Trang kết quả 7 cho Khu vực: Vật liệu cơ bản Ngành: Hoá chất Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (65)
- Úc (4)
- Áo (5)
- Bỉ (2)
- Brazil (13)
- Canada (6)
- Chile (1)
- Trung Quốc (180)
- Phần Lan (1)
- Pháp (5)
- Đức (77)
- Hy Lạp (1)
- Hồng Kông (15)
- Hungary (1)
- Ấn Độ (48)
- Indonesia (7)
- Israel (1)
- Ý (1)
- Nhật Bản (41)
- Malaysia (4)
- Mexico (6)
- Ba Lan (5)
- Qatar (2)
- Nga (5)
- Singapore (4)
- Hàn Quốc (37)
- Tây Ban Nha (2)
- Suriname (10)
- Thụy Điển (2)
- Thụy Sĩ (2)
- Đài Loan (22)
- Thái Lan (15)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (7)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Vật liệu cơ bản (605)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (605)
Hoá chất (605)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (323)
- Vật liệu xây dựng (471)
- Hoá chất (605)
- Hoá chất chuyên biệt (1353)
- Sản xuất gỗ (160)
- Giấy & sản phẩm giấy (264)
- Nhôm (141)
- Đồng (216)
- Kim loại khác & khai khoáng (2765)
- Vàng (1700)
- Bạc (84)
- Kim loại quý khác & khai khoáng (660)
- Than cốc (71)
- Thép (744)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cathay Chemical Works Inc. 1713.TW | $54.5 1.73 USD |
0
|
$8.23B 261.41M USD | $172.5K 5.48K USD | $54.1 1.72 USD | $54.6 1.73 USD | $8.23B 261.41M USD | 5.17 | $10.53 0.33 USD | |
| Ocean Plastics Co., Ltd. 1321.TW | $36.75 1.17 USD |
-0.27
|
$8.11B 257.7M USD | $82K 2.61K USD | $36.55 1.16 USD | $36.8 1.17 USD | $8.11B 257.7M USD | 1837.50 | $0.02 0.0006 USD | |
| Formosan Rubber Group Inc. 2107.TW | $26.4 0.84 USD |
-0.38
|
$8.01B 254.67M USD | $146.54K 4.66K USD | $26.3 0.84 USD | $26.5 0.84 USD | $8.01B 254.67M USD | 13.13 | $2.01 0.06 USD | |
| G-TECH Optoelectronics Corporation 3149.TW | $35.2 1.12 USD |
-2.76
|
$7.96B 253.04M USD | $8M 254.31K USD | $35.1 1.12 USD | $36.85 1.17 USD | $7.96B 253.04M USD | 0 | -$2.14 -0.06 USD | |
| Ho Tung Chemical Corp. 1714.TW | $8.09 0.26 USD |
-0.74
|
$7.94B 252.35M USD | $686.84K 21.82K USD | $8.07 0.26 USD | $8.15 0.26 USD | $7.94B 252.35M USD | 40.45 | $0.2 0.006 USD | |
| Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ | $13.71 1.91 USD |
-3.04
|
$1.74B 241.47M USD | $13.8M 1.92M USD | $13.73 1.91 USD | $15 2.09 USD | $1.74B 241.47M USD | 0 | -$0.17 -0.02 USD | |
| Yongyue Science&Technology Co.,Ltd 603879.SS | $4.83 0.67 USD |
-2.62
|
$1.74B 241.33M USD | $8.4M 1.17M USD | $4.82 0.67 USD | $4.98 0.69 USD | $1.74B 241.33M USD | 0 | -$0.45 -0.06 USD | |
| Jiangxi Hengda Hi-Tech Co.,Ltd. 002591.SZ | $5.59 0.78 USD |
-1.24
|
$1.68B 233.33M USD | $7.5M 1.04M USD | $5.54 0.77 USD | $5.76 0.8 USD | $1.68B 233.33M USD | 0 | -$0.01 -0.001 USD | |
| Asia Polymer Corporation 1308.TW | $12.35 0.39 USD |
-1.2
|
$7.33B 233M USD | $645.6K 20.51K USD | $12.3 0.39 USD | $12.5 0.4 USD | $7.33B 233M USD | 0 | -$1.34 -0.04 USD | |
| Jiangsu Huaxin New Material Co.,Ltd. 300717.SZ | $16.3 2.27 USD |
-1.39
|
$1.68B 232.93M USD | $2.36M 328.58K USD | $16.23 2.26 USD | $16.83 2.34 USD | $1.68B 232.93M USD | 30.18 | $0.54 0.08 USD | |
| Shanghai Baolijia Chemical Co., Ltd. 301037.SZ | $11.93 1.66 USD |
-2.61
|
$1.66B 231.4M USD | $3.4M 472.63K USD | $11.9 1.65 USD | $12.58 1.75 USD | $1.66B 231.4M USD | 0 | -$0.88 -0.1 USD | |
| TK Group (Holdings) Limited 2283.HK | $2.16 0.28 USD |
-4
|
$1.8B 230.13M USD | $1.1M 140.39K USD | $2.15 0.27 USD | $2.23 0.29 USD | $1.8B 230.13M USD | 6.75 | $0.32 0.04 USD | |
| Jai Corp Limited JAICORPLTD.NS | $107.27 1.3 USD |
-1.61
|
$18.83B 227.77M USD | $1.16M 14.07K USD | $104.25 1.26 USD | $110.9 1.34 USD | $18.83B 227.77M USD | 28.45 | $3.77 0.05 USD | |
| Sichuan Dowell Science and Technology Inc. 300535.SZ | $15.46 2.15 USD |
-2.52
|
$1.62B 225.28M USD | $2.45M 340.5K USD | $15.45 2.15 USD | $16.1 2.24 USD | $1.62B 225.28M USD | 0 | -$0.13 -0.01 USD | |
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | $34.95 1.11 USD |
-0.57
|
$6.97B 221.54M USD | $192.73K 6.12K USD | $34.8 1.11 USD | $35.2 1.12 USD | $6.97B 221.54M USD | 13.59 | $2.57 0.08 USD | |
| North East Rubber Public Company Limited NER.BK | $4.24 0.12 USD |
-1.4
|
$7.83B 220.45M USD | $6.79M 191.08K USD | $4.2 0.12 USD | $4.28 0.12 USD | $7.83B 220.45M USD | 4.32 | $0.98 0.03 USD | |
| Ancom Nylex Berhad 4758.KL | $0.9599 0.2 USD |
-0.52
|
$1.02B 216.97M USD | $144.8K 30.79K USD | $0.9599 0.2 USD | $0.9699 0.21 USD | $1.02B 216.97M USD | 16.00 | $0.06 0.01 USD | |
| China Boton Group Company Limited 3318.HK | $1.56 0.2 USD |
-0.64
|
$1.68B 215.42M USD | $118K 15.09K USD | $1.55 0.2 USD | $1.58 0.2 USD | $1.68B 215.42M USD | 78.00 | $0.02 0.002 USD | |
| Basic Chemical Industries Company 1210.SR | $28.2 7.52 USD |
-1.05
|
$775.5M 206.88M USD | $21.9K 5.84K USD | $28.2 7.52 USD | $28.5 7.6 USD | $775.5M 206.88M USD | 90.96 | $0.31 0.08 USD | |
| Methanol Chemicals Company 2001.SR | $11.46 3.06 USD |
-0.69
|
$773.55M 206.36M USD | $87.77K 23.41K USD | $11.4 3.04 USD | $11.52 3.07 USD | $773.55M 206.36M USD | 0 | -$2.54 -0.6 USD | |
| Dexxos Participações S.A. DEXP3.SA | $9.39 1.9 USD |
+3.65
|
$1.01B 205.31M USD | $155.2K 31.46K USD | $8.83 1.79 USD | $9.4 1.91 USD | $1.01B 205.31M USD | 6.38 | $1.47 0.3 USD | |
| China General Plastics Corporation 1305.TW | $11.1 0.35 USD |
-0.89
|
$6.45B 204.94M USD | $565.3K 17.96K USD | $11.05 0.35 USD | $11.2 0.36 USD | $6.45B 204.94M USD | 0 | -$1.63 -0.05 USD | |
| Liaoning Kelong Fine Chemical,Inc. 300405.SZ | $5.15 0.72 USD |
-1.9
|
$1.46B 203.63M USD | $7.52M 1.05M USD | $5.11 0.71 USD | $5.35 0.74 USD | $1.46B 203.63M USD | 0 | -$0.2 -0.02 USD | |
| H&R GmbH & Co. KGaA 2HRA.DE | $5 5.47 USD |
+0.4
|
$186.11M 203.44M USD | $14.23K 15.55K USD | $4.97 5.43 USD | $5 5.47 USD | $186.11M 203.44M USD | 17.24 | $0.29 0.32 USD | |
| Qualipoly Chemical Corp. 4722.TW | $62.6 1.99 USD |
+5.21
|
$6.33B 201.02M USD | $4.77M 151.58K USD | $59.2 1.88 USD | $63.7 2.02 USD | $6.33B 201.02M USD | 28.07 | $2.23 0.07 USD | |
| GHW International 9933.HK | $1.66 0.21 USD |
+5.73
|
$1.57B 200.43M USD | $1.14M 145.76K USD | $1.52 0.19 USD | $1.7 0.22 USD | $1.57B 200.43M USD | 166.00 | $0.01 0.001 USD | |
| Zhuzhou Feilu High-Tech Materials Co., Ltd. 300665.SZ | $7.43 1.03 USD |
-2.24
|
$1.41B 195.7M USD | $6.53M 908.31K USD | $7.35 1.02 USD | $7.7 1.07 USD | $1.41B 195.7M USD | 0 | -$0.75 -0.1 USD | |
| Coremax Corporation 4739.TW | $49.4 1.57 USD |
+0.51
|
$5.78B 183.55M USD | $98.99K 3.15K USD | $48.5 1.54 USD | $49.7 1.58 USD | $5.78B 183.55M USD | 68.61 | $0.72 0.02 USD | |
| Eastern Polymer Group Public Company Limited EPG.BK | $2.3 0.06 USD |
-2.54
|
$6.44B 181.2M USD | $1.17M 32.95K USD | $2.3 0.06 USD | $2.4 0.07 USD | $6.44B 181.2M USD | 9.19 | $0.25 0.007 USD | |
| Panda Financial Holding Corp., Ltd. 600599.SS | $7.77 1.08 USD |
+0.78
|
$1.29B 179.34M USD | $7.02M 975.56K USD | $7.65 1.06 USD | $7.86 1.09 USD | $1.29B 179.34M USD | 0 | -$2.88 -0.4 USD | |
| Nama Chemicals Company 2210.SR | $28 7.47 USD |
-0.71
|
$658.56M 175.69M USD | $46.62K 12.44K USD | $27.75 7.4 USD | $28.2 7.52 USD | $658.56M 175.69M USD | 0 | -$3.69 -0.9 USD | |
| FutureFuel FF | $3.96 — |
+0.89
|
$173.24M — | $119.88K — | $3.85 — | $3.97 — | $173.24M — | 0 | -$0.15 — | |
| Shanghai Hongda New Material Co., Ltd. 002211.SZ | $2.88 0.4 USD |
-2.37
|
$1.25B 173.18M USD | $23.82M 3.31M USD | $2.85 0.4 USD | $3.02 0.42 USD | $1.25B 173.18M USD | 0 | -$0.09 -0.01 USD | |
| EcoSynthetix Inc. ECO.TO | $3.95 2.93 USD |
0
|
$230.81M 171.28M USD | $1K 742.06 USD | $3.95 2.93 USD | $3.99 2.96 USD | $230.81M 171.28M USD | 0 | -$0.03 -0.02 USD | |
| Ingentec Corporation 4768.TWO | $116.5 3.7 USD |
0
|
$5.27B 167.42M USD | $1.58M 50.1K USD | $114 3.62 USD | $121 3.84 USD | $5.27B 167.42M USD | 59.74 | $1.95 0.06 USD | |
| Guangdong Quanwei Technology Co.,Ltd. 300716.SZ | $7.51 1.04 USD |
-4.82
|
$1.2B 167.1M USD | $5.44M 756.12K USD | $7.41 1.03 USD | $7.98 1.11 USD | $1.2B 167.1M USD | 0 | -$0.73 -0.1 USD | |
| Ximei Resources Holding Limited 9936.HK | $3.61 0.46 USD |
-0.55
|
$1.3B 166.17M USD | $295K 37.72K USD | $3.6 0.46 USD | $3.64 0.47 USD | $1.3B 166.17M USD | 9.50 | $0.38 0.05 USD | |
| Taita Chemical Company, Limited 1309.TW | $11.85 0.38 USD |
-1.25
|
$4.71B 149.71M USD | $260.37K 8.27K USD | $11.8 0.37 USD | $11.9 0.38 USD | $4.71B 149.71M USD | 0 | -$0.44 -0.01 USD | |
| Nabaltec AG NTG.DE | $15.55 17 USD |
+0.32
|
$136.84M 149.58M USD | $1.63K 1.78K USD | $15.45 16.89 USD | $15.65 17.11 USD | $136.84M 149.58M USD | 9.65 | $1.61 1.76 USD | |
| Central Global Berhad 8052.KL | $0.89 0.19 USD |
-0.56
|
$702.6M 149.39M USD | $7.68M 1.63M USD | $0.89 0.19 USD | $0.89 0.19 USD | $702.6M 149.39M USD | 0 | $0 0 USD | |
| Mechema Chemicals International Corp. 4721.TWO | $61.9 1.97 USD |
-1.43
|
$4.64B 147.49M USD | $436.93K 13.88K USD | $61.7 1.96 USD | $62.8 2 USD | $4.64B 147.49M USD | 18.64 | $3.32 0.11 USD | |
| UNIC Technology Corp. 5452.TWO | $30.55 0.97 USD |
-1.93
|
$4.63B 147.19M USD | $578.33K 18.38K USD | $30.5 0.97 USD | $31.2 0.99 USD | $4.63B 147.19M USD | 78.33 | $0.39 0.01 USD | |
| Taiwan Styrene Monomer Corporation 1310.TW | $8.75 0.28 USD |
-1.8
|
$4.62B 146.77M USD | $392.45K 12.47K USD | $8.75 0.28 USD | $8.92 0.28 USD | $4.62B 146.77M USD | 0 | -$1 -0.03 USD | |
| Aofu Environmental Technology Co.,Ltd. 688021.SS | $13.37 1.86 USD |
-5.45
|
$1.02B 142.05M USD | $3.28M 456.44K USD | $13.37 1.86 USD | $14.44 2.01 USD | $1.02B 142.05M USD | 0 | -$0.52 -0.07 USD | |
| Avantium N.V. AVTX.AS | $13.52 14.78 USD |
+4.03
|
$129.18M 141.22M USD | $173.81K 189.99K USD | $12.34 13.49 USD | $13.8 15.09 USD | $129.18M 141.22M USD | 0 | -$3.6 -3.9 USD | |
| Lightwave Logic LWLG | $1.12 — |
+9.31
|
$139.42M — | $867.58K — | $1 — | $1.13 — | $139.42M — | 0 | -$0.18 — | |
| Pan Asia Chemical Co. 4707.TWO | $10.8 0.34 USD |
-0.92
|
$4.36B 138.54M USD | $183.78K 5.84K USD | $10.85 0.34 USD | $10.9 0.35 USD | $4.36B 138.54M USD | 11.13 | $0.97 0.03 USD | |
| Core Molding CMT | $16.04 — |
+0.5
|
$138.07M — | $13.12K — | $15.83 — | $16.05 — | $138.07M — | 12.06 | $1.33 — | |
| DYO Boya Fabrikalari Sanayi ve Ticaret A.S. DYOBY.IS | $14.38 0.45 USD |
+1.84
|
$4.31B 135.48M USD | $3.52M 110.5K USD | $14.13 0.44 USD | $14.44 0.45 USD | $4.31B 135.48M USD | 0 | -$0.31 -0.009 USD | |
| Tiande Chemical Holdings Limited 0609.HK | $1.11 0.14 USD |
+2.78
|
$973.93M 124.53M USD | $112K 14.32K USD | $1.11 0.14 USD | $1.11 0.14 USD | $973.93M 124.53M USD | 13.87 | $0.08 0.01 USD | |
| YIP'S CHEMICAL 0408.HK | $1.64 0.21 USD |
+2.5
|
$915.87M 117.11M USD | $438K 56K USD | $1.61 0.21 USD | $1.64 0.21 USD | $915.87M 117.11M USD | 9.64 | $0.17 0.02 USD | |
| Bodal Chemicals Limited BODALCHEM.NS | $75.3 0.91 USD |
+2.03
|
$9.49B 114.83M USD | $295.6K 3.58K USD | $73.15 0.88 USD | $76 0.92 USD | $9.49B 114.83M USD | 156.87 | $0.48 0.005 USD | |
| Carbios SAS ALCRB.PA | $6.1 6.67 USD |
-0.81
|
$102.54M 112.1M USD | $14.57K 15.93K USD | $5.98 6.54 USD | $6.18 6.76 USD | $102.54M 112.1M USD | 0 | -$1.97 -2.1 USD | |
| Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi MERCN.IS | $17.66 0.55 USD |
-3.44
|
$3.36B 105.58M USD | $2.87M 90.22K USD | $17.66 0.55 USD | $18.51 0.58 USD | $3.36B 105.58M USD | 0 | -$0.31 -0.009 USD | |
| Luxchem Corporation Berhad 5143.KL | $0.45 0.09 USD |
0
|
$475.69M 101.15M USD | $126.2K 26.83K USD | $0.44 0.09 USD | $0.45 0.09 USD | $475.69M 101.15M USD | 11.12 | $0.04 0.008 USD | |
| General Enterprise Ventures GEVI | $1.87 — |
-0.53
|
$97.95M — | $1.2K — | $1.85 — | $1.87 — | $97.95M — | 0 | -$0.33 — | |
| U-Best Innovative Technology Co., Ltd. 4714.TWO | $17.8 0.57 USD |
+0.56
|
$3.03B 96.41M USD | $1.03M 32.68K USD | $17.35 0.55 USD | $17.95 0.57 USD | $3.03B 96.41M USD | 36.32 | $0.49 0.02 USD | |
| Chung Hwa Chemical Industrial Works, Ltd. 1727.TW | $24.15 0.77 USD |
-1.43
|
$3.01B 95.49M USD | $98.23K 3.12K USD | $24.05 0.76 USD | $24.4 0.78 USD | $3.01B 95.49M USD | 51.38 | $0.47 0.01 USD | |
| Trinseo TSE | $2.64 — |
-0.38
|
$94.12M — | $144.37K — | $2.56 — | $2.67 — | $94.12M — | 0 | -$9.94 — | |
| AirBoss of America Corp. BOS.TO | $4.39 3.26 USD |
+1.15
|
$119.18M 88.44M USD | $801 594.39 USD | $4.33 3.21 USD | $4.39 3.26 USD | $119.18M 88.44M USD | 0 | -$0.82 -0.6 USD | |
| Tsaker New Energy Tech Co., Limited 1986.HK | $0.7099 0.09 USD |
+1.43
|
$689.23M 88.13M USD | $165.5K 21.16K USD | $0.6999 0.09 USD | $0.7099 0.09 USD | $689.23M 88.13M USD | 0 | -$0.02 -0.002 USD | |
| Kraig Biocraft Laboratories KBLB | $0.08 — |
-2.6
|
$86.42M — | $215.13K — | $0.08 — | $0.08 — | $86.42M — | 0 | $0 — | |
| Long Time Technology Co., Ltd. 6555.TWO | $22.55 0.72 USD |
+0.22
|
$2.69B 85.43M USD | $100.12K 3.18K USD | $22.4 0.71 USD | $22.6 0.72 USD | $2.69B 85.43M USD | 0 | -$3.31 -0.1 USD | |
| Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi DNISI.IS | $20.62 0.65 USD |
+0.19
|
$2.47B 77.53M USD | $1.86M 58.56K USD | $19.91 0.63 USD | $20.96 0.66 USD | $2.47B 77.53M USD | 0 | -$0.45 -0.01 USD | |
| PGF Capital Berhad 8117.KL | $1.83 0.39 USD |
0
|
$354.93M 75.47M USD | $46.3K 9.84K USD | $1.83 0.39 USD | $1.9 0.4 USD | $354.93M 75.47M USD | 11.43 | $0.16 0.03 USD | |
| Amia Co.,Ltd 8438.TW | $32.75 1.04 USD |
-1.65
|
$2.29B 72.79M USD | $69.1K 2.2K USD | $32.45 1.03 USD | $33.2 1.05 USD | $2.29B 72.79M USD | 14.11 | $2.32 0.07 USD | |
| Sunko Ink Co., Ltd. 1721.TW | $12.3 0.39 USD |
-0.4
|
$2.27B 72.26M USD | $345.53K 10.98K USD | $12.1 0.38 USD | $12.35 0.39 USD | $2.27B 72.26M USD | 0 | -$0.78 -0.02 USD | |
| SANVO CHEMICALS 0301.HK | $1.18 0.15 USD |
-1.67
|
$555.14M 70.98M USD | $1.14M 145.25K USD | $1.15 0.15 USD | $1.19 0.15 USD | $555.14M 70.98M USD | 0 | -$0.05 -0.006 USD | |
| Origin Materials, Inc. ORGN | $0.4699 — |
-3.94
|
$70.88M — | $1.12M — | $0.4699 — | $0.51 — | $70.88M — | 0 | -$0.66 — | |
| Northern NTIC | $7.3 — |
-0.27
|
$69.16M — | $6.37K — | $7.25 — | $7.31 — | $69.16M — | 19.21 | $0.38 — | |
| Alto Ingredients ALTO | $0.89 — |
-4.35
|
$68.76M — | $211.33K — | $0.8599 — | $0.9 — | $68.76M — | 0 | -$0.81 — | |
| INFINITY DEV 0640.HK | $0.91 0.12 USD |
+1.11
|
$512.65M 65.55M USD | $840K 107.4K USD | $0.8699 0.11 USD | $0.93 0.12 USD | $512.65M 65.55M USD | 5.05 | $0.18 0.02 USD | |
| BioLargo BLGO | $0.2099 — |
+1.43
|
$64.35M — | $577.51K — | $0.19 — | $0.2099 — | $64.35M — | 0 | -$0.01 — | |
| Superior Plating Technology Co., Ltd. 8431.TWO | $46.1 1.46 USD |
+0.11
|
$2.02B 64.26M USD | $85.58K 2.72K USD | $46 1.46 USD | $46.9 1.49 USD | $2.02B 64.26M USD | 36.29 | $1.27 0.04 USD | |
| Hazer Group Limited HZR.AX | $0.4099 0.27 USD |
0
|
$94.52M 62.56M USD | $114.15K 75.55K USD | $0.4099 0.27 USD | $0.4199 0.27 USD | $94.52M 62.56M USD | 0 | -$0.06 -0.03 USD | |
| Saga Pure ASA SAGA.OL | $1.33 0.13 USD |
0
|
$644.89M 61.86M USD | $1.34M 128.58K USD | $1.33 0.13 USD | $1.33 0.13 USD | $644.89M 61.86M USD | 0 | -$0.01 -0.0009 USD | |
| Iofina IOFNF | $0.32 — |
0
|
$61.84M — | $15K — | $0.3099 — | $0.3099 — | $61.84M — | 32.00 | $0.01 — | |
| Chememan Public Company Limited CMAN.BK | $2.28 0.06 USD |
-0.87
|
$2.19B 61.59M USD | $276.6K 7.78K USD | $2.2 0.06 USD | $2.3 0.06 USD | $2.19B 61.59M USD | 10.36 | $0.22 0.006 USD | |
| Vikas Lifecare Limited VIKASLIFE.NS | $2.68 0.03 USD |
-1.11
|
$4.98B 60.23M USD | $2.76M 33.39K USD | $2.67 0.03 USD | $2.72 0.03 USD | $4.98B 60.23M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Lifecare Limited VIKASLIFE.BO | $2.68 0.03 USD |
-1.11
|
$4.98B 60.23M USD | $866.8K 10.49K USD | $2.67 0.03 USD | $2.72 0.03 USD | $4.98B 60.23M USD | 0 | -$0.04 -0.0004 USD | |
| AFYREN SAS ALAFY.PA | $2.12 2.32 USD |
-5.36
|
$54.87M 59.98M USD | $37.72K 41.23K USD | $2.09 2.28 USD | $2.24 2.44 USD | $54.87M 59.98M USD | 0 | -$0.37 -0.4 USD | |
| Altech Batteries Limited ATC.AX | $0.04 0.03 USD |
-2.27
|
$86.12M 57M USD | $318.13K 210.55K USD | $0.04 0.03 USD | $0.04 0.03 USD | $86.12M 57M USD | 0 | -$0.02 -0.01 USD | |
| Tex Year Industries Inc. 4720.TW | $16.65 0.53 USD |
-1.77
|
$1.78B 56.46M USD | $367.03K 11.66K USD | $16.6 0.53 USD | $16.85 0.54 USD | $1.78B 56.46M USD | 13.00 | $1.28 0.04 USD | |
| Unitika Ltd. 3103.T | $145 0.98 USD |
+0.69
|
$8.36B 56.43M USD | $975.9K 6.59K USD | $140 0.95 USD | $146 0.99 USD | $8.36B 56.43M USD | 0 | -$421.1 -2.8 USD | |
| Asia Plastic Recycling Holding Limited 1337.TW | $6.49 0.21 USD |
-0.15
|
$1.75B 55.46M USD | $114.39K 3.63K USD | $6.42 0.2 USD | $6.57 0.21 USD | $1.75B 55.46M USD | 0 | -$1.59 -0.05 USD | |
| Ginar Technology Co.,Ltd. 6151.TWO | $31.15 0.99 USD |
+0.32
|
$1.72B 54.69M USD | $102.68K 3.26K USD | $30.75 0.98 USD | $31.2 0.99 USD | $1.72B 54.69M USD | 20.09 | $1.55 0.05 USD | |
| Flexible FSI | $4.3 — |
-1.06
|
$54.43M — | $6.44K — | $4.28 — | $4.34 — | $54.43M — | 23.90 | $0.18 — | |
| Blue Biofuels BIOF | $0.17 — |
+11.8
|
$51.84M — | $1.5K — | $0.17 — | $0.17 — | $51.84M — | 0 | $0 — | |
| UAC Global Public Company Limited UAC.BK | $2.7 0.08 USD |
0
|
$1.8B 50.72M USD | $49.81K 1.4K USD | $2.68 0.08 USD | $2.76 0.08 USD | $1.8B 50.72M USD | 10.80 | $0.25 0.007 USD | |
| Elton International Trading Company S.A. ELTON.AT | $1.73 1.89 USD |
-2.26
|
$46.24M 50.55M USD | $4.42K 4.84K USD | $1.7 1.86 USD | $1.8 1.97 USD | $46.24M 50.55M USD | 34.60 | $0.05 0.05 USD | |
| Vikas Ecotech Limited VIKASECO.BO | $2.35 0.03 USD |
0
|
$4.16B 50.29M USD | $478.6K 5.79K USD | $2.33 0.03 USD | $2.37 0.03 USD | $4.16B 50.29M USD | 26.11 | $0.09 0.001 USD | |
| Vikas Ecotech Limited VIKASECO.NS | $2.34 0.03 USD |
-0.43
|
$4.14B 50.07M USD | $1.92M 23.17K USD | $2.33 0.03 USD | $2.37 0.03 USD | $4.14B 50.07M USD | 25.99 | $0.09 0.001 USD | |
| Techbond Group Berhad 5289.KL | $0.3099 0.07 USD |
0
|
$235.2M 50.01M USD | $242.9K 51.65K USD | $0.3099 0.07 USD | $0.32 0.07 USD | $235.2M 50.01M USD | 10.33 | $0.03 0.006 USD | |
| Calix Limited CXL.AX | $0.3499 0.23 USD |
-7.89
|
$75.13M 49.72M USD | $431.98K 285.91K USD | $0.3499 0.23 USD | $0.3699 0.24 USD | $75.13M 49.72M USD | 0 | -$0.14 -0.09 USD | |
| Nano One Materials Corp. NANO.TO | $0.5999 0.45 USD |
-3.23
|
$66.9M 49.64M USD | $127.34K 94.49K USD | $0.5799 0.43 USD | $0.6199 0.46 USD | $66.9M 49.64M USD | 0 | -$0.15 -0.1 USD | |
| Nano One Materials NNOMF | $0.4299 — |
-3.31
|
$48M — | $7.05K — | $0.4299 — | $0.4299 — | $48M — | 0 | -$0.11 — | |
| HydroGraph Clean Power Inc. HG.CN | $0.25 0.19 USD |
+2.04
|
$64.38M 47.77M USD | $163.23K 121.13K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $64.38M 47.77M USD | 0 | -$0.03 -0.02 USD | |
| Graphene Manufacturing GMGMF | $0.4699 — |
-0.42
|
$47.39M — | $1.65K — | $0.4799 — | $0.5 — | $47.39M — | 0 | -$0.05 — | |
| SciDev Limited SDV.AX | $0.3699 0.24 USD |
+4.23
|
$70.33M 46.55M USD | $59.46K 39.35K USD | $0.3599 0.24 USD | $0.3699 0.24 USD | $70.33M 46.55M USD | 37.00 | $0.01 0.006 USD | |
| Loop Industries LOOP | $0.9799 — |
+1.39
|
$46.43M — | $7.43K — | $0.9599 — | $0.9799 — | $46.43M — | 0 | -$0.56 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||