Trang kết quả 7 cho Khu vực: Vật liệu cơ bản Ngành: Hoá chất Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (66)
- Úc (4)
- Áo (5)
- Bỉ (2)
- Brazil (13)
- Canada (6)
- Chile (1)
- Trung Quốc (171)
- Phần Lan (1)
- Pháp (5)
- Đức (77)
- Hy Lạp (1)
- Hồng Kông (15)
- Hungary (1)
- Ấn Độ (48)
- Indonesia (9)
- Israel (1)
- Ý (1)
- Nhật Bản (41)
- Malaysia (4)
- Mexico (6)
- Ba Lan (5)
- Qatar (2)
- Nga (5)
- Singapore (4)
- Hàn Quốc (37)
- Tây Ban Nha (2)
- Suriname (10)
- Thụy Điển (2)
- Thụy Sĩ (2)
- Đài Loan (20)
- Thái Lan (15)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (7)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NSE (26)
- NYSE (13)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (95)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (16)
- Tech Market Large (2)
- Tech Market Small (2)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Vật liệu cơ bản (597)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (597)
Hoá chất (597)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (321)
- Vật liệu xây dựng (475)
- Hoá chất (597)
- Hoá chất chuyên biệt (1369)
- Sản xuất gỗ (159)
- Giấy & sản phẩm giấy (268)
- Nhôm (142)
- Đồng (217)
- Kim loại khác & khai khoáng (2762)
- Vàng (1703)
- Bạc (83)
- Kim loại quý khác & khai khoáng (662)
- Than cốc (72)
- Thép (751)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shanghai Baolijia Chemical Co., Ltd. 301037.SZ | CN¥16.20 2.25 USD |
+0.37
|
CN¥2.25B 313.17M USD | CN¥1.90M 263.51K USD | CN¥16.06 2.23 USD | CN¥16.47 2.29 USD | CN¥2.25B 313.17M USD | 0 | -CN¥0.53 -0.07 USD | ||
| Ercros, S.A. ECR.MC | €3.08 3.37 USD |
+0.82
|
€283.93M 310.37M USD | €22.92K 25.05K USD | €3.08 3.37 USD | €3.10 3.39 USD | €283.93M 310.37M USD | 0 | -€0.46 -0.5 USD | ||
| Jiangsu Huaxin New Material Co.,Ltd. 300717.SZ | CN¥21.70 3.02 USD |
+0.46
|
CN¥2.23B 310.1M USD | CN¥2.14M 297.26K USD | CN¥21.35 2.97 USD | CN¥21.71 3.02 USD | CN¥2.23B 310.1M USD | 38.75 | CN¥0.56 0.08 USD | ||
| Sichuan Dowell Science and Technology Inc. 300535.SZ | CN¥21.22 2.95 USD |
-0.75
|
CN¥2.22B 309.22M USD | CN¥1.65M 228.84K USD | CN¥21.09 2.93 USD | CN¥21.59 3 USD | CN¥2.22B 309.22M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Zhuzhou Feilu High-Tech Materials Co., Ltd. 300665.SZ | CN¥10.09 1.4 USD |
-1.66
|
CN¥2.21B 307.17M USD | CN¥16.10M 2.24M USD | CN¥9.95 1.38 USD | CN¥10.26 1.43 USD | CN¥2.21B 307.17M USD | 0 | -CN¥0.73 -0.1 USD | ||
| International CSRC Investment Holdings Co., Ltd. 2104.TW | NT$9.90 0.31 USD |
-1.49
|
NT$9.60B 305.14M USD | NT$3.04M 96.44K USD | NT$9.85 0.31 USD | NT$10.10 0.32 USD | NT$9.60B 305.14M USD | 0 | -NT$5.37 -0.1 USD | ||
| S H Kelkar and Company Limited SHK.NS | ₹176.09 2.13 USD |
+3.77
|
₹25.05B 303.01M USD | ₹1.15M 13.9K USD | ₹169.00 2.04 USD | ₹177.04 2.14 USD | ₹25.05B 303.01M USD | 13.13 | ₹13.41 0.16 USD | ||
| NanoXplore NNXPF | $1.67 — |
-1.18
|
$302.62M — | $6.17K — | $1.64 — | $1.69 — | $302.62M — | 0 | -$0.04 — | ||
| Hudson HDSN | $6.79 — |
-1.02
|
$296.51M — | $424.63K — | $6.67 — | $6.92 — | $296.51M — | 13.31 | $0.51 — | ||
| Guangdong Quanwei Technology Co.,Ltd. 300716.SZ | CN¥13.14 1.83 USD |
-0.45
|
CN¥2.10B 292.36M USD | CN¥1.77M 245.51K USD | CN¥12.95 1.8 USD | CN¥13.37 1.86 USD | CN¥2.10B 292.36M USD | 0 | -CN¥0.67 -0.09 USD | ||
| Yem Chio Co., Ltd. 4306.TW | NT$13.35 0.42 USD |
+1.14
|
NT$8.95B 284.4M USD | NT$958.87K 30.47K USD | NT$13.25 0.42 USD | NT$13.40 0.43 USD | NT$8.95B 284.4M USD | 60.68 | NT$0.22 0.006 USD | ||
| TK Group (Holdings) Limited 2283.HK | HK$2.54 0.32 USD |
+0.79
|
HK$2.15B 275.04M USD | HK$400.00K 51.15K USD | HK$2.49 0.32 USD | HK$2.59 0.33 USD | HK$2.15B 275.04M USD | 7.69 | HK$0.33 0.04 USD | ||
| Lotte Chemical Titan Holding Berhad 5284.KL | MYR 0.53 0.11 USD |
+0.95
|
MYR 1.26B 268.89M USD | MYR 2.26M 481.33K USD | MYR 0.52 0.11 USD | MYR 0.54 0.11 USD | MYR 1.26B 268.89M USD | 0 | -MYR 0.46 -0.09 USD | ||
| Orion OEC | $4.78 — |
-2.05
|
$268.40M — | $685.71K — | $4.63 — | $4.85 — | $268.40M — | 0 | -$0.57 — | ||
| Coremax Corporation 4739.TW | NT$71.00 2.26 USD |
-1.25
|
NT$8.37B 266M USD | NT$1.16M 36.9K USD | NT$69.70 2.21 USD | NT$72.00 2.29 USD | NT$8.37B 266M USD | 101.42 | NT$0.70 0.02 USD | ||
| DCW Limited DCW.NS | ₹70.66 0.85 USD |
+4.76
|
₹21.98B 265.97M USD | ₹2.98M 36.1K USD | ₹66.51 0.8 USD | ₹71.50 0.87 USD | ₹21.98B 265.97M USD | 41.81 | ₹1.69 0.02 USD | ||
| Ho Tung Chemical Corp. 1714.TW | NT$8.27 0.26 USD |
-1.19
|
NT$8.19B 260.13M USD | NT$2.08M 65.97K USD | NT$8.21 0.26 USD | NT$8.45 0.27 USD | NT$8.19B 260.13M USD | 19.23 | NT$0.43 0.01 USD | ||
| Eastern Polymer Group Public Company Limited EPG-R.BK | THB 3.16 0.09 USD |
+3.95
|
THB 9.07B 255.2M USD | THB 2.00M 56.36K USD | THB 2.98 0.08 USD | THB 3.20 0.09 USD | THB 9.07B 255.2M USD | 9.02 | THB 0.35 0.009 USD | ||
| Sesoda Corporation 1708.TW | NT$32.25 1.02 USD |
-0.77
|
NT$8.03B 255.17M USD | NT$1.21M 38.46K USD | NT$32.15 1.02 USD | NT$32.80 1.04 USD | NT$8.03B 255.17M USD | 10.82 | NT$2.98 0.09 USD | ||
| Ocean Plastics Co., Ltd. 1321.TW | NT$36.15 1.15 USD |
+0.56
|
NT$8.00B 254.2M USD | NT$88.28K 2.81K USD | NT$35.70 1.13 USD | NT$36.15 1.15 USD | NT$8.00B 254.2M USD | 0 | -NT$0.72 -0.02 USD | ||
| G-TECH Optoelectronics Corporation 3149.TW | NT$34.70 1.1 USD |
-4.8
|
NT$7.99B 253.89M USD | NT$2.72M 86.42K USD | NT$34.60 1.1 USD | NT$36.95 1.17 USD | NT$7.99B 253.89M USD | 0 | -NT$2.65 -0.08 USD | ||
| Formosan Union Chemical Corp. 1709.TW | NT$16.75 0.53 USD |
-0.59
|
NT$7.99B 253.89M USD | NT$267.78K 8.51K USD | NT$16.65 0.53 USD | NT$17.00 0.54 USD | NT$7.99B 253.89M USD | 16.42 | NT$1.02 0.03 USD | ||
| Eastern Polymer Group Public Company Limited EPG.BK | THB 3.16 0.09 USD |
+3.95
|
THB 8.96B 252.23M USD | THB 2.00M 56.37K USD | THB 2.98 0.08 USD | THB 3.20 0.09 USD | THB 8.96B 252.23M USD | 8.77 | THB 0.36 0.01 USD | ||
| Kimteks Poliüretan Sanayi ve Ticaret A.S. KMPUR.IS | TRY 15.90 0.5 USD |
+1.53
|
TRY 7.84B 246.19M USD | TRY 1.24M 38.98K USD | TRY 15.70 0.49 USD | TRY 16.20 0.51 USD | TRY 7.84B 246.19M USD | 0 | -TRY 2.40 -0.07 USD | ||
| Asia Polymer Corporation 1308.TW | NT$12.90 0.41 USD |
-3.37
|
NT$7.66B 243.38M USD | NT$1.49M 47.36K USD | NT$12.85 0.41 USD | NT$13.50 0.43 USD | NT$7.66B 243.38M USD | 0 | -NT$1.62 -0.05 USD | ||
| China Boton Group Company Limited 3318.HK | HK$1.71 0.22 USD |
0
|
HK$1.88B 240.28M USD | HK$44.00K 5.63K USD | HK$1.71 0.22 USD | HK$1.73 0.22 USD | HK$1.88B 240.28M USD | 0 | -HK$0.03 -0.003 USD | ||
| Panda Financial Holding Corp., Ltd. 600599.SS | CN¥10.30 1.43 USD |
+0.1
|
CN¥1.72B 239.35M USD | CN¥2.68M 372.66K USD | CN¥10.17 1.41 USD | CN¥10.38 1.44 USD | CN¥1.72B 239.35M USD | 0 | -CN¥2.95 -0.4 USD | ||
| SKP Resources Bhd 7155.KL | MYR 0.71 0.15 USD |
-4.7
|
MYR 1.11B 235.87M USD | MYR 2.45M 520.56K USD | MYR 0.71 0.15 USD | MYR 0.75 0.16 USD | MYR 1.11B 235.87M USD | 10.14 | MYR 0.07 0.01 USD | ||
| Shanghai Hongda New Material Co., Ltd. 002211.SZ | CN¥3.89 0.54 USD |
+1.3
|
CN¥1.69B 234.53M USD | CN¥10.23M 1.42M USD | CN¥3.75 0.52 USD | CN¥3.93 0.55 USD | CN¥1.69B 234.53M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Formosan Rubber Group Inc. 2107.TW | NT$23.90 0.76 USD |
+0.21
|
NT$7.27B 231.04M USD | NT$121.81K 3.87K USD | NT$23.70 0.75 USD | NT$23.90 0.76 USD | NT$7.27B 231.04M USD | 14.75 | NT$1.62 0.05 USD | ||
| Aofu Environmental Technology Co.,Ltd. 688021.SS | CN¥21.38 2.97 USD |
+0.14
|
CN¥1.63B 227.16M USD | CN¥1.09M 151.04K USD | CN¥21.07 2.93 USD | CN¥21.63 3.01 USD | CN¥1.63B 227.16M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Polyplex (Thailand) Public Company Limited PTL.BK | THB 8.55 0.24 USD |
-2.84
|
THB 7.83B 220.21M USD | THB 523.90K 14.74K USD | THB 8.55 0.24 USD | THB 8.85 0.25 USD | THB 7.83B 220.21M USD | 0 | -THB 0.14 -0.003 USD | ||
| North East Rubber Public Company Limited NER-R.BK | THB 4.16 0.12 USD |
+0.48
|
THB 7.80B 219.47M USD | THB 1.68M 47.37K USD | THB 4.14 0.12 USD | THB 4.18 0.12 USD | THB 7.80B 219.47M USD | 4.16 | THB 1.00 0.03 USD | ||
| GHW International 9933.HK | HK$1.80 0.23 USD |
+1.69
|
HK$1.70B 217.55M USD | HK$84.00K 10.74K USD | HK$1.73 0.22 USD | HK$1.80 0.23 USD | HK$1.70B 217.55M USD | 90.00 | HK$0.02 0.002 USD | ||
| North East Rubber Public Company Limited NER.BK | THB 4.16 0.12 USD |
+0.48
|
THB 7.72B 217.33M USD | THB 1.68M 47.37K USD | THB 4.14 0.12 USD | THB 4.18 0.12 USD | THB 7.72B 217.33M USD | 4.16 | THB 1.00 0.03 USD | ||
| Cathay Chemical Works Inc. 1713.TW | NT$44.85 1.43 USD |
0
|
NT$6.82B 216.8M USD | NT$131.15K 4.17K USD | NT$44.40 1.41 USD | NT$44.85 1.43 USD | NT$6.82B 216.8M USD | 4.58 | NT$9.78 0.31 USD | ||
| China General Plastics Corporation 1305.TW | NT$11.45 0.36 USD |
-1.29
|
NT$6.74B 214.14M USD | NT$1.12M 35.44K USD | NT$11.40 0.36 USD | NT$11.70 0.37 USD | NT$6.74B 214.14M USD | 0 | -NT$1.96 -0.06 USD | ||
| Ancom Nylex Berhad 4758.KL | MYR 0.93 0.2 USD |
-0.54
|
MYR 1.00B 213.27M USD | MYR 639.50K 135.98K USD | MYR 0.92 0.2 USD | MYR 0.93 0.2 USD | MYR 1.00B 213.27M USD | 15.41 | MYR 0.06 0.01 USD | ||
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | ¥1,290 8.71 USD |
+5.13
|
¥31B 210.9M USD | ¥2M 11.83K USD | ¥1,223 8.26 USD | ¥1,302 8.79 USD | ¥31B 210.9M USD | 39.52 | ¥33 0.22 USD | ||
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | NT$33.40 1.06 USD |
+0.45
|
NT$6.58B 209.22M USD | NT$679.11K 21.58K USD | NT$33.40 1.06 USD | NT$34.20 1.09 USD | NT$6.58B 209.22M USD | 15.75 | NT$2.12 0.07 USD | ||
| Basic Chemical Industries Company 1210.SR | SAR 27.16 7.25 USD |
-1.02
|
SAR 762.69M 203.46M USD | SAR 25.59K 6.83K USD | SAR 27.16 7.25 USD | SAR 27.60 7.36 USD | SAR 762.69M 203.46M USD | 104.46 | SAR 0.26 0.07 USD | ||
| H&R GmbH & Co. KGaA 2HRA.DE | €4.84 5.29 USD |
-1.63
|
€181.25M 198.13M USD | €7.05K 7.7K USD | €4.81 5.26 USD | €4.92 5.38 USD | €181.25M 198.13M USD | 21.04 | €0.23 0.25 USD | ||
| EcoSynthetix Inc. ECO.TO | CA$4.28 3.18 USD |
-3.17
|
CA$251.21M 186.41M USD | CA$8.63K 6.41K USD | CA$4.10 3.04 USD | CA$4.40 3.27 USD | CA$251.21M 186.41M USD | 0 | -CA$0.01 -0.007 USD | ||
| Autris AUTR | $0.64 — |
0
|
$185.48M — | $692.00 — | $0.61 — | $0.61 — | $185.48M — | 0 | -$0.68 — | ||
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | NT$63.70 2.02 USD |
-9.9
|
NT$5.45B 173.14M USD | NT$1.42M 45.08K USD | NT$63.70 2.02 USD | NT$73.00 2.32 USD | NT$5.45B 173.14M USD | 71.57 | NT$0.89 0.03 USD | ||
| Methanol Chemicals Company 2001.SR | SAR 9.25 2.47 USD |
0
|
SAR 648.00M 172.87M USD | SAR 171.90K 45.86K USD | SAR 9.13 2.44 USD | SAR 9.35 2.49 USD | SAR 648.00M 172.87M USD | 0 | -SAR 10.19 -2.7 USD | ||
| Dexxos Participações S.A. DEXP3.SA | R$7.96 1.61 USD |
-0.13
|
R$844.31M 171.13M USD | R$49.50K 10.03K USD | R$7.90 1.6 USD | R$8.00 1.62 USD | R$844.31M 171.13M USD | 5.27 | R$1.51 0.31 USD | ||
| Carbios SAS ALCRB.PA | €8.64 9.44 USD |
+4.93
|
€153.00M 167.25M USD | €50.87K 55.61K USD | €8.38 9.16 USD | €8.70 9.5 USD | €153.00M 167.25M USD | 0 | -€2.30 -2.5 USD | ||
| Mechema Chemicals International Corp. 4721.TWO | NT$65.90 2.09 USD |
-2.08
|
NT$5.10B 161.92M USD | NT$581.77K 18.49K USD | NT$65.80 2.09 USD | NT$67.50 2.14 USD | NT$5.10B 161.92M USD | 23.45 | NT$2.81 0.09 USD | ||
| Chung Hwa Chemical Industrial Works, Ltd. 1727.TW | NT$40.30 1.28 USD |
+7.47
|
NT$5.05B 160.54M USD | NT$15.11M 480.1K USD | NT$37.30 1.19 USD | NT$41.25 1.31 USD | NT$5.05B 160.54M USD | 447.77 | NT$0.09 0.002 USD | ||
| Tiande Chemical Holdings Limited 0609.HK | HK$1.42 0.18 USD |
+4.41
|
HK$1.25B 159.49M USD | HK$132.00K 16.88K USD | HK$1.34 0.17 USD | HK$1.43 0.18 USD | HK$1.25B 159.49M USD | 20.28 | HK$0.07 0.008 USD | ||
| Central Global Berhad 8052.KL | MYR 0.90 0.19 USD |
0
|
MYR 749.40M 159.34M USD | MYR 10.92M 2.32M USD | MYR 0.89 0.19 USD | MYR 0.90 0.19 USD | MYR 749.40M 159.34M USD | 0 | MYR 0.00 0 USD | ||
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.NS | ₹405.95 4.91 USD |
-1.64
|
₹13.13B 158.82M USD | ₹90.16K 1.09K USD | ₹402.10 4.86 USD | ₹419.80 5.08 USD | ₹13.13B 158.82M USD | 19.63 | ₹20.68 0.25 USD | ||
| Core Molding CMT | $18.54 — |
-3.44
|
$158.73M — | $6.31K — | $18.54 — | $19.07 — | $158.73M — | 19.93 | $0.93 — | ||
| Alto Ingredients ALTO | $2.04 — |
+5.15
|
$157.78M — | $1.76M — | $1.87 — | $2.05 — | $157.78M — | 0 | -$0.70 — | ||
| Nama Chemicals Company 2210.SR | SAR 24.91 6.65 USD |
-0.76
|
SAR 587.28M 156.67M USD | SAR 17.80K 4.75K USD | SAR 24.51 6.54 USD | SAR 25.06 6.69 USD | SAR 587.28M 156.67M USD | 6.40 | SAR 3.89 1.04 USD | ||
| FutureFuel FF | $3.36 — |
-1.18
|
$148.93M — | $155.02K — | $3.36 — | $3.43 — | $148.93M — | 0 | -$0.79 — | ||
| Taiwan Styrene Monomer Corporation 1310.TW | NT$8.81 0.28 USD |
-3.29
|
NT$4.67B 148.42M USD | NT$882.36K 28.04K USD | NT$8.80 0.28 USD | NT$9.11 0.29 USD | NT$4.67B 148.42M USD | 0 | -NT$1.27 -0.04 USD | ||
| Nano One Materials NNOMF | $1.16 — |
-0.94
|
$145.31M — | $7.95K — | $1.14 — | $1.23 — | $145.31M — | 0 | -$0.09 — | ||
| Manali Petrochemicals Limited MANALIPETC.NS | ₹68.05 0.82 USD |
-0.15
|
₹11.89B 143.83M USD | ₹330.18K 3.99K USD | ₹67.80 0.82 USD | ₹69.70 0.84 USD | ₹11.89B 143.83M USD | 38.44 | ₹1.77 0.02 USD | ||
| Taita Chemical Company, Limited 1309.TW | NT$11.25 0.36 USD |
-2.17
|
NT$4.47B 142.13M USD | NT$645.97K 20.53K USD | NT$11.25 0.36 USD | NT$11.60 0.37 USD | NT$4.47B 142.13M USD | 0 | -NT$0.89 -0.02 USD | ||
| YIP'S CHEMICAL 0408.HK | HK$1.99 0.25 USD |
-1
|
HK$1.11B 142.1M USD | HK$38.00K 4.86K USD | HK$1.98 0.25 USD | HK$1.99 0.25 USD | HK$1.11B 142.1M USD | 8.65 | HK$0.23 0.03 USD | ||
| General Enterprise Ventures GEVI | $7.82 — |
-5.78
|
$137.26M — | $1.75K — | $7.82 — | $8.30 — | $137.26M — | 0 | -$3.17 — | ||
| Nano One Materials Corp. NANO.TO | CA$1.62 1.2 USD |
+0.62
|
CA$183.32M 136.03M USD | CA$78.05K 57.92K USD | CA$1.60 1.19 USD | CA$1.67 1.24 USD | CA$183.32M 136.03M USD | 0 | -CA$0.12 -0.08 USD | ||
| DYO Boya Fabrikalari Sanayi ve Ticaret A.S. DYOBY.IS | TRY 13.94 0.44 USD |
+5.45
|
TRY 4.21B 132.13M USD | TRY 2.34M 73.4K USD | TRY 13.25 0.42 USD | TRY 14.16 0.44 USD | TRY 4.21B 132.13M USD | 0 | -TRY 2.67 -0.08 USD | ||
| Pan Asia Chemical Co. 4707.TWO | NT$9.67 0.31 USD |
-1.12
|
NT$3.90B 124.05M USD | NT$246.35K 7.83K USD | NT$9.66 0.31 USD | NT$9.83 0.31 USD | NT$3.90B 124.05M USD | 11.11 | NT$0.87 0.03 USD | ||
| Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi TMPOL.IS | TRY 275.00 8.64 USD |
-1.79
|
TRY 3.90B 122.42M USD | TRY 14.55K 456.94 USD | TRY 275.00 8.64 USD | TRY 280.00 8.79 USD | TRY 3.90B 122.42M USD | 109.12 | TRY 2.52 0.08 USD | ||
| Tsaker New Energy Tech Co., Limited 1986.HK | HK$0.93 0.12 USD |
+2.2
|
HK$929.83M 118.89M USD | HK$2.06M 263.84K USD | HK$0.91 0.12 USD | HK$0.95 0.12 USD | HK$929.83M 118.89M USD | 0 | -HK$0.03 -0.003 USD | ||
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | NT$34.30 1.09 USD |
+0.59
|
NT$3.64B 115.72M USD | NT$109.28K 3.47K USD | NT$34.20 1.09 USD | NT$35.80 1.14 USD | NT$3.64B 115.72M USD | 0 | -NT$0.28 -0.008 USD | ||
| Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi MERCN.IS | TRY 18.05 0.57 USD |
+2.67
|
TRY 3.54B 111.1M USD | TRY 7.82M 245.59K USD | TRY 17.52 0.55 USD | TRY 18.28 0.57 USD | TRY 3.54B 111.1M USD | 14.55 | TRY 1.24 0.04 USD | ||
| Bhageria Industries Limited BHAGERIA.NS | ₹200.46 2.43 USD |
+1.37
|
₹8.81B 106.62M USD | ₹73.35K 887.46 USD | ₹198.33 2.4 USD | ₹203.00 2.46 USD | ₹8.81B 106.62M USD | 17.14 | ₹11.69 0.14 USD | ||
| Unitika Ltd. 3103.T | ¥270 1.82 USD |
-1.1
|
¥16B 105.08M USD | ¥3M 19.57K USD | ¥260 1.76 USD | ¥280 1.89 USD | ¥16B 105.08M USD | 0 | -¥311 -2.09 USD | ||
| Chemcon Speciality Chemicals Limited CHEMCON.NS | ₹230.36 2.79 USD |
-3.01
|
₹8.64B 104.58M USD | ₹82.38K 996.65 USD | ₹229.50 2.78 USD | ₹236.13 2.86 USD | ₹8.64B 104.58M USD | 33.09 | ₹6.96 0.08 USD | ||
| UNIC Technology Corp. 5452.TWO | NT$21.30 0.68 USD |
-1.16
|
NT$3.23B 102.58M USD | NT$322.16K 10.24K USD | NT$21.25 0.68 USD | NT$21.65 0.69 USD | NT$3.23B 102.58M USD | 42.60 | NT$0.50 0.02 USD | ||
| Flexible FSI | $8.07 — |
+0.62
|
$102.33M — | $80.04K — | $7.85 — | $8.50 — | $102.33M — | 35.08 | $0.23 — | ||
| IBU-tec advanced materials AG IBU.DE | €19.45 21.26 USD |
+6.28
|
€92.39M 100.99M USD | €8.78K 9.6K USD | €18.60 20.33 USD | €19.90 21.75 USD | €92.39M 100.99M USD | 0 | -€0.59 -0.6 USD | ||
| U-Best Innovative Technology Co., Ltd. 4714.TWO | NT$16.75 0.53 USD |
-2.62
|
NT$3.05B 96.99M USD | NT$1.84M 58.41K USD | NT$16.75 0.53 USD | NT$17.40 0.55 USD | NT$3.05B 96.99M USD | 52.34 | NT$0.32 0.01 USD | ||
| Calix Limited CXL.AX | A$0.68 0.45 USD |
+45.16
|
A$145.17M 96.08M USD | A$1.74M 1.15M USD | A$0.51 0.34 USD | A$0.68 0.45 USD | A$145.17M 96.08M USD | 0 | -A$0.10 -0.06 USD | ||
| INFINITY DEV 0640.HK | HK$2.63 0.34 USD |
0
|
HK$746.44M 95.44M USD | HK$104.00K 13.3K USD | HK$2.61 0.33 USD | HK$2.64 0.34 USD | HK$746.44M 95.44M USD | 6.41 | HK$0.41 0.05 USD | ||
| Long Time Technology Co., Ltd. 6555.TWO | NT$23.95 0.76 USD |
-0.83
|
NT$2.98B 94.69M USD | NT$93.18K 2.96K USD | NT$23.80 0.76 USD | NT$24.30 0.77 USD | NT$2.98B 94.69M USD | 0 | -NT$4.00 -0.1 USD | ||
| Avantium N.V. AVTX.AS | €6.30 6.89 USD |
-0.9
|
€85.63M 93.61M USD | €35.17K 38.44K USD | €6.28 6.86 USD | €6.42 7.02 USD | €85.63M 93.61M USD | 0 | -€1.93 -2.1 USD | ||
| Graphene Manufacturing Group Ltd GMG.V | CA$1.06 0.79 USD |
-5.36
|
CA$124.83M 92.63M USD | CA$88.66K 65.79K USD | CA$1.05 0.78 USD | CA$1.13 0.84 USD | CA$124.83M 92.63M USD | 0 | -CA$0.08 -0.05 USD | ||
| Luxchem Corporation Berhad 5143.KL | MYR 0.41 0.09 USD |
-1.22
|
MYR 432.93M 92.05M USD | MYR 144.90K 30.81K USD | MYR 0.41 0.09 USD | MYR 0.41 0.09 USD | MYR 432.93M 92.05M USD | 10.12 | MYR 0.04 0.008 USD | ||
| SANVO CHEMICALS 0301.HK | HK$1.50 0.19 USD |
-0.66
|
HK$705.69M 90.23M USD | HK$32.00K 4.09K USD | HK$1.45 0.19 USD | HK$1.50 0.19 USD | HK$705.69M 90.23M USD | 0 | -HK$0.07 -0.008 USD | ||
| Graphene Manufacturing GMGMF | $0.77 — |
-1.67
|
$90.21M — | $11.06K — | $0.76 — | $0.78 — | $90.21M — | 0 | -$0.06 — | ||
| AirBoss of America Corp. BOS.TO | CA$4.38 3.25 USD |
+0.69
|
CA$118.91M 88.24M USD | CA$68.55K 50.87K USD | CA$4.26 3.16 USD | CA$4.41 3.27 USD | CA$118.91M 88.24M USD | 0 | -CA$0.21 -0.1 USD | ||
| Kraig Biocraft Laboratories KBLB | $0.08 — |
-11.11
|
$86.47M — | $424.98K — | $0.08 — | $0.09 — | $86.47M — | 0 | $0.00 — | ||
| Hazer Group Limited HZR.AX | A$0.49 0.32 USD |
0
|
A$128.26M 84.89M USD | A$156.73K 103.73K USD | A$0.49 0.32 USD | A$0.50 0.33 USD | A$128.26M 84.89M USD | 0 | -A$0.03 -0.01 USD | ||
| AirBoss of America ABSSF | $3.09 — |
-1.59
|
$84.45M — | $800.00 — | $3.09 — | $3.09 — | $84.45M — | 0 | -$0.15 — | ||
| Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi DNISI.IS | TRY 21.36 0.67 USD |
+1.71
|
TRY 2.56B 80.31M USD | TRY 658.47K 20.68K USD | TRY 20.98 0.66 USD | TRY 21.50 0.68 USD | TRY 2.56B 80.31M USD | 0 | -TRY 0.99 -0.03 USD | ||
| Northern NTIC | $8.06 — |
0
|
$76.36M — | $5.86K — | $8.06 — | $8.14 — | $76.36M — | 26.00 | $0.31 — | ||
| TacBright Optronics Corporation 6434.TWO | NT$5.00 0.16 USD |
+2.04
|
NT$2.38B 75.5M USD | NT$161.75K 5.14K USD | NT$4.76 0.15 USD | NT$5.00 0.16 USD | NT$2.38B 75.5M USD | 0 | -NT$0.22 -0.006 USD | ||
| Origin Materials, Inc. ORGN | $0.48 — |
-4.21
|
$75.10M — | $1.59M — | $0.46 — | $0.51 — | $75.10M — | 0 | -$0.62 — | ||
| Saga Pure ASA SAGA.OL | NOK 1.35 0.13 USD |
-0.37
|
NOK 781.81M 75M USD | NOK 215.17K 20.64K USD | NOK 1.35 0.13 USD | NOK 1.37 0.13 USD | NOK 781.81M 75M USD | 135.00 | NOK 0.01 0.0009 USD | ||
| Ways Technical Corp., Ltd. 3508.TWO | NT$22.50 0.71 USD |
-2.17
|
NT$2.33B 74.13M USD | NT$128.47K 4.08K USD | NT$22.45 0.71 USD | NT$23.50 0.75 USD | NT$2.33B 74.13M USD | 0 | -NT$1.38 -0.04 USD | ||
| PGF Capital Berhad 8117.KL | MYR 1.71 0.36 USD |
+0.59
|
MYR 331.68M 70.53M USD | MYR 9.40K 2K USD | MYR 1.70 0.36 USD | MYR 1.71 0.36 USD | MYR 331.68M 70.53M USD | 11.40 | MYR 0.15 0.03 USD | ||
| AFYREN SAS ALAFY.PA | €2.34 2.55 USD |
-1.06
|
€61.62M 67.36M USD | €25.49K 27.87K USD | €2.20 2.4 USD | €2.42 2.65 USD | €61.62M 67.36M USD | 0 | -€0.44 -0.4 USD | ||
| Pontex Polyblend Co.,Ltd 8935.TWO | NT$17.95 0.57 USD |
-0.55
|
NT$2.10B 66.89M USD | NT$184.40K 5.86K USD | NT$17.85 0.57 USD | NT$18.15 0.58 USD | NT$2.10B 66.89M USD | 0 | -NT$0.69 -0.02 USD | ||
| Sunko Ink Co., Ltd. 1721.TW | NT$11.30 0.36 USD |
-2.59
|
NT$2.09B 66.38M USD | NT$313.24K 9.95K USD | NT$11.30 0.36 USD | NT$11.60 0.37 USD | NT$2.09B 66.38M USD | 0 | -NT$1.33 -0.04 USD | ||
| Chememan Public Company Limited CMAN.BK | THB 2.40 0.07 USD |
+0.84
|
THB 2.32B 65.37M USD | THB 352.25K 9.91K USD | THB 2.30 0.06 USD | THB 2.40 0.07 USD | THB 2.32B 65.37M USD | 10.43 | THB 0.23 0.006 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||