Trang kết quả 7 cho Khu vực: Vật liệu cơ bản Ngành: Hoá chất Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (65)
- Úc (4)
- Áo (5)
- Bỉ (2)
- Brazil (13)
- Canada (6)
- Chile (1)
- Trung Quốc (180)
- Phần Lan (1)
- Pháp (5)
- Đức (77)
- Hy Lạp (1)
- Hồng Kông (15)
- Hungary (1)
- Ấn Độ (48)
- Indonesia (7)
- Israel (1)
- Ý (1)
- Nhật Bản (41)
- Malaysia (4)
- Mexico (6)
- Ba Lan (5)
- Qatar (2)
- Nga (5)
- Singapore (4)
- Hàn Quốc (36)
- Tây Ban Nha (2)
- Suriname (10)
- Thụy Điển (2)
- Thụy Sĩ (2)
- Đài Loan (22)
- Thái Lan (15)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (7)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KSE (36)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- Other OTC (49)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Vật liệu cơ bản (604)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (604)
Hoá chất (604)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (323)
- Vật liệu xây dựng (471)
- Hoá chất (604)
- Hoá chất chuyên biệt (1352)
- Sản xuất gỗ (160)
- Giấy & sản phẩm giấy (264)
- Nhôm (141)
- Đồng (216)
- Kim loại khác & khai khoáng (2765)
- Vàng (1700)
- Bạc (84)
- Kim loại quý khác & khai khoáng (660)
- Than cốc (71)
- Thép (744)
Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
---|
Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Avantium N.V. AVTX.AS | $2.63 2.87 USD |
-3.85
|
$209.15M 228.63M USD | $358.22K 391.58K USD | $2.62 2.86 USD | $2.73 2.98 USD | $209.15M 228.63M USD | 0 | -$0.7 -0.7 USD | |
Basic Chemical Industries Company 1210.SR | $31.1 8.3 USD |
+1.3
|
$855.25M 228.16M USD | $60.11K 16.04K USD | $30.5 8.14 USD | $31.3 8.35 USD | $855.25M 228.16M USD | 86.38 | $0.36 0.1 USD | |
Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | $21.2 2.95 USD |
+0.66
|
$1.64B 227.43M USD | $653.5K 90.86K USD | $20.86 2.9 USD | $21.45 2.98 USD | $1.64B 227.43M USD | 0 | -$0.53 -0.07 USD | |
Changzhou Tiansheng New Materials Group Co., Ltd. 300169.SZ | $5 0.7 USD |
0
|
$1.63B 226.63M USD | $14.05M 1.95M USD | $4.95 0.69 USD | $5.09 0.71 USD | $1.63B 226.63M USD | 0 | -$0.46 -0.06 USD | |
Jiangsu Huaxin New Material Co.,Ltd. 300717.SZ | $15.36 2.14 USD |
+0.66
|
$1.58B 219.5M USD | $1.21M 168.26K USD | $14.91 2.07 USD | $15.4 2.14 USD | $1.58B 219.5M USD | 35.72 | $0.43 0.06 USD | |
TK Group (Holdings) Limited 2283.HK | $2.06 0.26 USD |
+1.48
|
$1.72B 219.48M USD | $790K 101.01K USD | $2.03 0.26 USD | $2.1 0.27 USD | $1.72B 219.48M USD | 8.24 | $0.25 0.03 USD | |
Zhejiang Runyang New Material Technology Co., Ltd. 300920.SZ | $15.74 2.19 USD |
+1.03
|
$1.57B 218.85M USD | $1.64M 228.66K USD | $15.46 2.15 USD | $15.98 2.22 USD | $1.57B 218.85M USD | 27.13 | $0.58 0.08 USD | |
Weifang Yaxing Chemical Co., Ltd. 600319.SS | $4.03 0.56 USD |
+2.03
|
$1.56B 217.25M USD | $4.47M 621.69K USD | $3.94 0.55 USD | $4.04 0.56 USD | $1.56B 217.25M USD | 0 | -$0.02 -0.002 USD | |
Jiangsu Feymer Technology Co., Ltd. 688350.SS | $12.76 1.77 USD |
0
|
$1.56B 216.72M USD | $475.2K 66.07K USD | $12.63 1.76 USD | $13.06 1.82 USD | $1.56B 216.72M USD | 58.00 | $0.22 0.03 USD | |
Ancom Nylex Berhad 4758.KL | $1.06 0.23 USD |
0
|
$1.02B 215.82M USD | $1.33M 282.42K USD | $1.05 0.22 USD | $1.06 0.23 USD | $1.02B 215.82M USD | 13.25 | $0.08 0.02 USD | |
Polyrocks Chemical Co.,LTD 688669.SS | $12.77 1.78 USD |
-0.23
|
$1.55B 215.44M USD | $475.19K 66.07K USD | $12.58 1.75 USD | $12.99 1.81 USD | $1.55B 215.44M USD | 425.66 | $0.03 0.004 USD | |
Zhe Jiang Dayang Biotech Group Co., Ltd. 003017.SZ | $18.22 2.53 USD |
+2.02
|
$1.53B 212.8M USD | $1.19M 164.92K USD | $17.83 2.48 USD | $18.25 2.54 USD | $1.53B 212.8M USD | 37.18 | $0.49 0.07 USD | |
Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | $2.65 0.37 USD |
0
|
$1.51B 210.09M USD | $6.2M 861.37K USD | $2.61 0.36 USD | $2.7 0.38 USD | $1.51B 210.09M USD | 0 | -$0.99 -0.1 USD | |
Neo Performance Materials Inc. NEO.TO | $6.73 4.99 USD |
-1.61
|
$280.99M 208.51M USD | $25.41K 18.86K USD | $6.7 4.97 USD | $6.84 5.08 USD | $280.99M 208.51M USD | 84.12 | $0.08 0.06 USD | |
Neo Performance Materials NOPMF | $4.88 — |
-2.77
|
$203.78M — | $10.84K — | $4.88 — | $5 — | $203.78M — | 81.34 | $0.06 — | |
H&R GmbH & Co. KGaA 2HRA.DE | $4.94 5.4 USD |
+1.86
|
$183.88M 201M USD | $250 273.28 USD | $4.96 5.42 USD | $4.96 5.42 USD | $183.88M 201M USD | 14.11 | $0.35 0.38 USD | |
Taita Chemical Company, Limited 1309.TW | $15.9 0.51 USD |
+0.32
|
$6.32B 200.87M USD | $577.57K 18.35K USD | $15.7 0.5 USD | $16 0.51 USD | $6.32B 200.87M USD | 0 | -$0.77 -0.02 USD | |
Dexxos Participações S.A. DEXP3.SA | $10.49 2.13 USD |
-0.47
|
$982.15M 199.07M USD | $32K 6.49K USD | $10.43 2.11 USD | $10.66 2.16 USD | $982.15M 199.07M USD | 5.57 | $1.88 0.38 USD | |
Guangdong Kitech New Material Holding Co.,Ltd. 300995.SZ | $17 2.36 USD |
+1.19
|
$1.43B 198.93M USD | $1.83M 254.93K USD | $16.46 2.29 USD | $17.12 2.38 USD | $1.43B 198.93M USD | 170.00 | $0.1 0.01 USD | |
FutureFuel FF | $4.5 — |
-1.96
|
$196.93M — | $334.58K — | $4.48 — | $4.57 — | $196.93M — | 9.57 | $0.47 — | |
Sichuan Dowell Science and Technology Inc. 300535.SZ | $13.41 1.86 USD |
+0.3
|
$1.41B 195.49M USD | $1.56M 216.6K USD | $13.24 1.84 USD | $13.64 1.9 USD | $1.41B 195.49M USD | 43.25 | $0.31 0.04 USD | |
Camlin Fine Sciences Limited CAMLINFINE.NS | $94.95 1.15 USD |
+0.26
|
$15.9B 192.37M USD | $198.51K 2.4K USD | $94.3 1.14 USD | $95.45 1.15 USD | $15.9B 192.37M USD | 0 | -$5.58 -0.06 USD | |
Shanghai Baolijia Chemical Co., Ltd. 301037.SZ | $13.79 1.92 USD |
+1.77
|
$1.38B 191.8M USD | $1.58M 219.65K USD | $13.42 1.87 USD | $13.98 1.94 USD | $1.38B 191.8M USD | 0 | -$0.43 -0.05 USD | |
EcoSynthetix Inc. ECO.TO | $4.39 3.26 USD |
-3.52
|
$256.72M 190.5M USD | $5.1K 3.78K USD | $4.36 3.24 USD | $4.53 3.36 USD | $256.72M 190.5M USD | 0 | -$0.05 -0.03 USD | |
Calix Limited CXL.AX | $1.57 1.04 USD |
-3.69
|
$283.9M 187.9M USD | $655.48K 433.83K USD | $1.56 1.03 USD | $1.66 1.1 USD | $283.9M 187.9M USD | 0 | -$0.15 -0.09 USD | |
Xinlun New Materials Co., Ltd. 002341.SZ | $1.17 0.16 USD |
-4.88
|
$1.35B 187.44M USD | $4.64M 644.56K USD | $1.23 0.17 USD | $1.25 0.17 USD | $1.35B 187.44M USD | 0 | -$0.81 -0.1 USD | |
Anhui Hyea Aromas Co., Ltd. 300886.SZ | $18.01 2.5 USD |
+1.18
|
$1.34B 186.7M USD | $984.36K 136.87K USD | $17.62 2.45 USD | $18.43 2.56 USD | $1.34B 186.7M USD | 0 | $0 0 USD | |
Jiangxi Hengda Hi-Tech Co.,Ltd. 002591.SZ | $4.4 0.61 USD |
+1.38
|
$1.32B 183.66M USD | $7.09M 986.33K USD | $4.28 0.6 USD | $4.44 0.62 USD | $1.32B 183.66M USD | 0 | -$0.14 -0.01 USD | |
Mechema Chemicals International Corp. 4721.TWO | $76.5 2.43 USD |
-1.16
|
$5.74B 182.28M USD | $136.4K 4.33K USD | $76.3 2.42 USD | $77.4 2.46 USD | $5.74B 182.28M USD | 58.84 | $1.3 0.04 USD | |
DCW Limited DCW.NS | $50.9 0.62 USD |
-1.17
|
$15.05B 182.11M USD | $813.5K 9.84K USD | $50.8 0.61 USD | $51.45 0.62 USD | $15.05B 182.11M USD | 96.03 | $0.53 0.006 USD | |
Shanghai Hongda New Material Co., Ltd. 002211.SZ | $3.01 0.42 USD |
-0.33
|
$1.3B 181M USD | $20.83M 2.9M USD | $2.91 0.4 USD | $3.05 0.42 USD | $1.3B 181M USD | 0 | -$0.06 -0.008 USD | |
Nama Chemicals Company 2210.SR | $28.1 7.5 USD |
+0.36
|
$660.91M 176.31M USD | $119.86K 31.98K USD | $27.7 7.39 USD | $28.1 7.5 USD | $660.91M 176.31M USD | 0 | -$6.94 -1.8 USD | |
Pan Asia Chemical Co. 4707.TWO | $14.55 0.46 USD |
+0.69
|
$5.52B 175.26M USD | $801.09K 25.45K USD | $14.4 0.46 USD | $14.6 0.46 USD | $5.52B 175.26M USD | 14.55 | $1 0.03 USD | |
Liaoning Kelong Fine Chemical,Inc. 300405.SZ | $4.4 0.61 USD |
+3.29
|
$1.25B 173.98M USD | $6.73M 935.14K USD | $4.21 0.59 USD | $4.39 0.61 USD | $1.25B 173.98M USD | 0 | -$0.36 -0.05 USD | |
Manali Petrochemicals Limited MANALIPETC.NS | $83 1 USD |
+5.87
|
$14.28B 172.8M USD | $5.16M 62.4K USD | $77.55 0.94 USD | $84 1.02 USD | $14.28B 172.8M USD | 74.10 | $1.12 0.01 USD | |
DYO Boya Fabrikalari Sanayi ve Ticaret A.S. DYOBY.IS | $54.4 1.71 USD |
-3.37
|
$5.44B 170.84M USD | $581.98K 18.28K USD | $54 1.7 USD | $56.8 1.78 USD | $5.44B 170.84M USD | 16.63 | $3.27 0.1 USD | |
Northern NTIC | $17.95 — |
-0.33
|
$169.23M — | $41.56K — | $17.57 — | $18 — | $169.23M — | 37.39 | $0.48 — | |
Origin Materials, Inc. ORGN | $1.15 — |
+12.75
|
$169.08M — | $3.18M — | $0.9699 — | $1.25 — | $169.08M — | 0 | $0 — | |
Core Molding CMT | $19.04 — |
-4.7
|
$165.6M — | $33.82K — | $18.98 — | $19.79 — | $165.6M — | 9.15 | $2.08 — | |
Pizu Group Holdings Limited 8053.HK | $0.3699 0.05 USD |
0
|
$1.29B 165.41M USD | $240K 30.69K USD | $0.38 0.05 USD | $0.38 0.05 USD | $1.29B 165.41M USD | 12.33 | $0.03 0.003 USD | |
Gevo GEVO | $0.6999 — |
-0.16
|
$165.36M — | $3.11M — | $0.67 — | $0.7199 — | $165.36M — | 0 | -$0.29 — | |
Jiangxi Selon Industrial Co., Ltd. 002748.SZ | $4.95 0.69 USD |
-1.79
|
$1.19B 165.18M USD | $8.86M 1.23M USD | $4.91 0.68 USD | $5.1 0.71 USD | $1.19B 165.18M USD | 0 | -$0.03 -0.004 USD | |
Zhuzhou Feilu High-Tech Materials Co., Ltd. 300665.SZ | $6.1 0.85 USD |
+2.01
|
$1.16B 160.73M USD | $4.33M 601.5K USD | $5.91 0.82 USD | $6.14 0.85 USD | $1.16B 160.73M USD | 305.00 | $0.02 0.002 USD | |
Guangdong Quanwei Technology Co.,Ltd. 300716.SZ | $7.17 1 USD |
+0.99
|
$1.15B 159.53M USD | $4.65M 646.31K USD | $7.05 0.98 USD | $7.48 1.04 USD | $1.15B 159.53M USD | 0 | -$0.82 -0.1 USD | |
Gift Infinite Public Company Limited GIFT.BK | $4.26 0.12 USD |
-1.84
|
$5.63B 158.42M USD | $1.91M 53.83K USD | $4.24 0.12 USD | $4.36 0.12 USD | $5.63B 158.42M USD | 60.85 | $0.07 0.001 USD | |
Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ | $8.89 1.24 USD |
-0.11
|
$1.13B 156.58M USD | $1.3M 180.7K USD | $8.67 1.21 USD | $9.05 1.26 USD | $1.13B 156.58M USD | 42.33 | $0.21 0.03 USD | |
Nabaltec AG NTG.DE | $15.95 17.44 USD |
-0.62
|
$140.36M 153.43M USD | $1.39K 1.52K USD | $15.95 17.44 USD | $15.95 17.44 USD | $140.36M 153.43M USD | 11.90 | $1.34 1.46 USD | |
GHW International 9933.HK | $1.16 0.15 USD |
-8.66
|
$1.16B 148.32M USD | $3.46M 442.4K USD | $1.16 0.15 USD | $1.23 0.16 USD | $1.16B 148.32M USD | 0 | $0 0 USD | |
Yongyue Science&Technology Co.,Ltd 603879.SS | $2.95 0.41 USD |
-5.14
|
$1.06B 147.96M USD | $2.13M 295.81K USD | $2.95 0.41 USD | $2.95 0.41 USD | $1.06B 147.96M USD | 0 | -$0.21 -0.02 USD | |
Nano One Materials Corp. NANO.TO | $1.77 1.31 USD |
0
|
$196.94M 146.14M USD | $44.76K 33.21K USD | $1.74 1.29 USD | $1.77 1.31 USD | $196.94M 146.14M USD | 0 | -$0.31 -0.2 USD | |
Nano One Materials NNOMF | $1.29 — |
-0.77
|
$143.53M — | $18.83K — | $1.28 — | $1.3 — | $143.53M — | 0 | -$0.23 — | |
Ximei Resources Holding Limited 9936.HK | $3.08 0.39 USD |
+0.65
|
$1.11B 141.77M USD | $395K 50.51K USD | $2.99 0.38 USD | $3.09 0.4 USD | $1.11B 141.77M USD | 11.84 | $0.26 0.03 USD | |
Tiande Chemical Holdings Limited 0609.HK | $1.25 0.16 USD |
-1.57
|
$1.09B 138.96M USD | $232K 29.66K USD | $1.24 0.16 USD | $1.27 0.16 USD | $1.09B 138.96M USD | 4.80 | $0.26 0.03 USD | |
Luxchem Corporation Berhad 5143.KL | $0.5899 0.13 USD |
-0.84
|
$631.16M 134.2M USD | $711.6K 151.31K USD | $0.5899 0.13 USD | $0.5999 0.13 USD | $631.16M 134.2M USD | 14.75 | $0.04 0.008 USD | |
Central Global Berhad 8052.KL | $0.8199 0.17 USD |
-0.61
|
$617.35M 131.27M USD | $7.17M 1.52M USD | $0.8199 0.17 USD | $0.8299 0.18 USD | $617.35M 131.27M USD | 0 | -$0.07 -0.01 USD | |
Qualipoly Chemical Corp. 4722.TW | $41.25 1.31 USD |
-1.32
|
$4.13B 131.08M USD | $133.61K 4.25K USD | $41.2 1.31 USD | $41.85 1.33 USD | $4.13B 131.08M USD | 18.41 | $2.24 0.07 USD | |
Ester Industries Limited ESTER.NS | $115.2 1.39 USD |
+3.41
|
$10.82B 130.95M USD | $335.9K 4.06K USD | $110.9 1.34 USD | $118.4 1.43 USD | $10.82B 130.95M USD | 0 | -$14.49 -0.1 USD | |
Tsaker New Energy Tech Co., Limited 1986.HK | $0.9899 0.13 USD |
-3.88
|
$981.87M 125.54M USD | $42.5K 5.43K USD | $0.9799 0.13 USD | $1.08 0.14 USD | $981.87M 125.54M USD | 33.00 | $0.03 0.003 USD | |
G-TECH Optoelectronics Corporation 3149.TW | $25.6 0.81 USD |
+1.39
|
$3.89B 123.66M USD | $1.27M 40.28K USD | $25.35 0.81 USD | $26.6 0.85 USD | $3.89B 123.66M USD | 0 | -$0.69 -0.02 USD | |
UNIC Technology Corp. 5452.TWO | $26.05 0.83 USD |
+1.17
|
$3.88B 123.14M USD | $4.79M 152.31K USD | $25.15 0.8 USD | $27.1 0.86 USD | $3.88B 123.14M USD | 68.55 | $0.38 0.01 USD | |
PCC Exol S.A. PCX.WA | $2.73 0.69 USD |
-0.55
|
$475.39M 120.83M USD | $35.45K 9.01K USD | $2.69 0.68 USD | $2.75 0.7 USD | $475.39M 120.83M USD | 8.27 | $0.33 0.08 USD | |
Trinseo TSE | $3.4 — |
-4.23
|
$120M — | $351.12K — | $3.28 — | $3.42 — | $120M — | 0 | -$20.62 — | |
Loop Industries LOOP | $2.52 — |
-1.18
|
$119.77M — | $7.02K — | $2.52 — | $2.58 — | $119.77M — | 0 | -$0.23 — | |
U-Best Innovative Technology Co., Ltd. 4714.TWO | $22.6 0.72 USD |
-4.03
|
$3.75B 119.03M USD | $29.23M 928.75K USD | $22.25 0.71 USD | $23.95 0.76 USD | $3.75B 119.03M USD | 38.96 | $0.58 0.02 USD | |
Kraig Biocraft Laboratories KBLB | $0.11 — |
+2.21
|
$118.17M — | $124.89K — | $0.11 — | $0.1199 — | $118.17M — | 0 | $0 — | |
Aofu Environmental Technology Co.,Ltd. 688021.SS | $10.93 1.52 USD |
+1.2
|
$844.71M 117.45M USD | $723.68K 100.62K USD | $10.7 1.49 USD | $11.05 1.54 USD | $844.71M 117.45M USD | 0 | -$0.33 -0.04 USD | |
Yip's Chemical Holdings Limited 0408.HK | $1.58 0.2 USD |
0
|
$898.2M 114.85M USD | $474K 60.61K USD | $1.55 0.2 USD | $1.6 0.2 USD | $898.2M 114.85M USD | 10.53 | $0.15 0.02 USD | |
Alto Ingredients ALTO | $1.48 — |
-0.67
|
$113.41M — | $332.24K — | $1.47 — | $1.51 — | $113.41M — | 0 | -$0.39 — | |
AirBoss of America Corp. BOS.TO | $5.53 4.1 USD |
-2.3
|
$150.03M 111.33M USD | $6.78K 5.03K USD | $5.5 4.08 USD | $5.66 4.2 USD | $150.03M 111.33M USD | 0 | -$2.42 -1.7 USD | |
Vikas Lifecare Limited VIKASLIFE.NS | $5.05 0.06 USD |
+1
|
$9.1B 110.08M USD | $6.7M 81.11K USD | $4.95 0.06 USD | $5.05 0.06 USD | $9.1B 110.08M USD | 0 | -$0.09 -0.001 USD | |
Bodal Chemicals Limited BODALCHEM.NS | $72 0.87 USD |
-1.03
|
$9.06B 109.65M USD | $230.51K 2.79K USD | $71.55 0.87 USD | $72.6 0.88 USD | $9.06B 109.65M USD | 141.17 | $0.51 0.006 USD | |
Chung Hwa Chemical Industrial Works, Ltd. 1727.TW | $28.9 0.92 USD |
-0.34
|
$3.42B 108.79M USD | $208.73K 6.63K USD | $28.9 0.92 USD | $29.1 0.92 USD | $3.42B 108.79M USD | 82.57 | $0.35 0.01 USD | |
Vikas Lifecare Limited VIKASLIFE.BO | $5.03 0.06 USD |
-0.2
|
$8.99B 108.77M USD | $3.21M 38.8K USD | $4.94 0.06 USD | $5.05 0.06 USD | $8.99B 108.77M USD | 0 | -$0.09 -0.001 USD | |
Amia Co.,Ltd 8438.TW | $45.5 1.45 USD |
+7.31
|
$3.18B 101.12M USD | $3.19M 101.21K USD | $41.25 1.31 USD | $46.55 1.48 USD | $3.18B 101.12M USD | 32.04 | $1.42 0.05 USD | |
BioLargo BLGO | $0.2999 — |
-5.36
|
$89.35M — | $199.57K — | $0.2899 — | $0.32 — | $89.35M — | 0 | -$0.02 — | |
Sunko Ink Co., Ltd. 1721.TW | $15.15 0.48 USD |
-0.33
|
$2.8B 89M USD | $837.04K 26.6K USD | $15.05 0.48 USD | $15.35 0.49 USD | $2.8B 89M USD | 0 | -$1.64 -0.05 USD | |
Unitika Ltd. 3103.T | $226 1.53 USD |
-2.59
|
$13.04B 87.99M USD | $782.6K 5.28K USD | $225 1.52 USD | $237 1.6 USD | $13.04B 87.99M USD | 0 | -$94.4 -0.6 USD | |
Nanophase NANX | $1.6 — |
+2.56
|
$87.78M — | $9K — | $1.56 — | $1.6 — | $87.78M — | 0 | -$0.05 — | |
Everfuel A/S EFUEL.OL | $10.6 1.02 USD |
+4.54
|
$914.57M 87.73M USD | $44.46K 4.26K USD | $9.72 0.93 USD | $10.6 1.02 USD | $914.57M 87.73M USD | 0 | -$3.77 -0.3 USD | |
Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi MEGAP.IS | $10.14 0.32 USD |
+5.08
|
$2.79B 87.57M USD | $17.9M 562.2K USD | $9.29 0.29 USD | $10.49 0.33 USD | $2.79B 87.57M USD | 20.28 | $0.5 0.02 USD | |
Danimer Scientific DNMR | $0.75 — |
+3.69
|
$86.95M — | $520.69K — | $0.6899 — | $0.77 — | $86.95M — | 0 | -$1.42 — | |
Ways Technical Corp., Ltd. 3508.TWO | $25.6 0.81 USD |
+2.81
|
$2.6B 82.66M USD | $451.02K 14.33K USD | $24.65 0.78 USD | $25.85 0.82 USD | $2.6B 82.66M USD | 0 | -$1.95 -0.06 USD | |
Vikas Ecotech Limited VIKASECO.NS | $3.8 0.05 USD |
0
|
$6.74B 81.53M USD | $3.34M 40.46K USD | $3.75 0.05 USD | $3.8 0.05 USD | $6.74B 81.53M USD | 63.33 | $0.06 0.0007 USD | |
Vikas Ecotech Limited VIKASECO.BO | $3.78 0.05 USD |
-0.79
|
$6.69B 80.89M USD | $2.25M 27.2K USD | $3.75 0.05 USD | $3.81 0.05 USD | $6.69B 80.89M USD | 63.00 | $0.06 0.0007 USD | |
Superior Plating Technology Co., Ltd. 8431.TWO | $58 1.84 USD |
-2.36
|
$2.52B 80.17M USD | $224.13K 7.12K USD | $57.5 1.83 USD | $59.4 1.89 USD | $2.52B 80.17M USD | 138.09 | $0.42 0.01 USD | |
PGF Capital Berhad 8117.KL | $1.92 0.41 USD |
0
|
$347.99M 73.99M USD | $918.3K 195.26K USD | $1.88 0.4 USD | $1.93 0.41 USD | $347.99M 73.99M USD | 27.42 | $0.07 0.01 USD | |
Hazer Group Limited HZR.AX | $0.4799 0.31 USD |
-1.04
|
$109.3M 72.34M USD | $80.61K 53.35K USD | $0.4799 0.31 USD | $0.4899 0.32 USD | $109.3M 72.34M USD | 0 | -$0.11 -0.07 USD | |
Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi MERCN.IS | $11.8 0.37 USD |
-1.26
|
$2.25B 70.55M USD | $705.14K 22.14K USD | $11.7 0.37 USD | $12.06 0.38 USD | $2.25B 70.55M USD | 0 | $0 0 USD | |
Altech Batteries Limited ATC.AX | $0.05999 0.04 USD |
-1.61
|
$104.34M 69.06M USD | $1.33M 882.63K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $104.34M 69.06M USD | 0 | -$0.06 -0.03 USD | |
Samchem Holdings Berhad 5147.KL | $0.5999 0.13 USD |
-0.83
|
$323.68M 68.82M USD | $649.5K 138.1K USD | $0.5999 0.13 USD | $0.5999 0.13 USD | $323.68M 68.82M USD | 9.91 | $0.06 0.01 USD | |
AFYREN SAS ALAFY.PA | $2.5 2.66 USD |
+1.22
|
$62.51M 68.33M USD | $63.65K 13.36K USD | $2.42 2.65 USD | $2.48 2.71 USD | $62.51M 68.33M USD | 0 | -$0.37 -0.4 USD | |
Asia Plastic Recycling Holding Limited 1337.TW | $7.85 0.25 USD |
+0.9
|
$2.11B 67.09M USD | $1.55M 49.16K USD | $7.72 0.25 USD | $7.94 0.25 USD | $2.11B 67.09M USD | 0 | -$1.56 -0.04 USD | |
Chitec Technology Co., Ltd. 3430.TWO | $62.5 1.99 USD |
+4.87
|
$2.11B 66.96M USD | $918.75K 29.19K USD | $59.5 1.89 USD | $62.9 2 USD | $2.11B 66.96M USD | 14.77 | $4.23 0.13 USD | |
RGT Berhad 9954.KL | $0.2999 0.06 USD |
-6.25
|
$311.54M 66.24M USD | $2.41M 511.5K USD | $0.2999 0.06 USD | $0.32 0.07 USD | $311.54M 66.24M USD | 0 | $0 0 USD | |
Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi DNISI.IS | $17.57 0.55 USD |
-3.67
|
$2.1B 66.06M USD | $1.43M 45.04K USD | $17.18 0.54 USD | $18.24 0.57 USD | $2.1B 66.06M USD | 12.15 | $1.45 0.05 USD | |
Chememan Public Company Limited CMAN.BK | $2.34 0.07 USD |
-0.85
|
$2.25B 63.21M USD | $609.7K 17.16K USD | $2.32 0.07 USD | $2.36 0.07 USD | $2.25B 63.21M USD | 10.17 | $0.23 0.006 USD | |
Starco Brands STCB | $0.1 — |
-2.5
|
$62.72M — | $1K — | $0.1 — | $0.1 — | $62.72M — | 0 | -$0.11 — | |
Tex Year Industries Inc. 4720.TW | $18.95 0.6 USD |
-1.3
|
$1.97B 62.48M USD | $1.09M 34.7K USD | $18.85 0.6 USD | $19.3 0.61 USD | $1.97B 62.48M USD | 55.73 | $0.34 0.01 USD | |
Ko Yo Chemical (Group) Limited 0827.HK | $0.08 0.01 USD |
0
|
$476.22M 60.89M USD | $1.2M 152.92K USD | $0.08 0.01 USD | $0.08 0.01 USD | $476.22M 60.89M USD | 0 | -$0.03 -0.003 USD | |
Saga Pure ASA SAGA.OL | $1.28 0.12 USD |
-0.39
|
$620.64M 59.54M USD | $297.74K 28.56K USD | $1.27 0.12 USD | $1.28 0.12 USD | $620.64M 59.54M USD | 0 | -$0.07 -0.006 USD | |
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |