Quốc gia: Hồng Kông Sàn giao dịch: HKSE Khu vực: Vật liệu cơ bản Ngành: Hoá chất Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hồng Kông (15)
- {{country.name}}
- Tất cả các quốc gia
- Hồng Kông (15)
HKSE (15)
- {{item.name}}
- Tất cả các sàn giao dịch
- HKSE (15)
Vật liệu cơ bản (15)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (15)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ganfeng Lithium Group Co., Ltd. 1772.HK | $25.05 3.2 USD |
-0.79
|
$69.93B 8.94B USD | $2.61M 333.64K USD | $25 3.2 USD | $25.95 3.32 USD | $69.93B 8.94B USD | 22.16 | $1.13 0.14 USD | |
| Dongyue Group Limited 0189.HK | $9.27 1.19 USD |
+1.53
|
$16.06B 2.05B USD | $16.5M 2.11M USD | $9.1 1.16 USD | $9.45 1.21 USD | $16.06B 2.05B USD | 26.48 | $0.35 0.04 USD | |
| Fufeng Group Limited 0546.HK | $6.28 0.8 USD |
+1.29
|
$15.83B 2.02B USD | $2.49M 318.51K USD | $6.2 0.79 USD | $6.38 0.82 USD | $15.83B 2.02B USD | 4.68 | $1.34 0.17 USD | |
| China Risun Group Limited 1907.HK | $3.1 0.4 USD |
0
|
$13.66B 1.75B USD | $2.88M 368.12K USD | $3.09 0.4 USD | $3.15 0.4 USD | $13.66B 1.75B USD | 14.76 | $0.21 0.03 USD | |
| Huabao International Holdings Limited 0336.HK | $2.67 0.34 USD |
+0.38
|
$8.62B 1.1B USD | $757K 96.79K USD | $2.64 0.34 USD | $2.69 0.34 USD | $8.62B 1.1B USD | 33.37 | $0.08 0.01 USD | |
| Global New Material International Holdings Limited 6616.HK | $4.13 0.53 USD |
+0.98
|
$5.12B 654.21M USD | $1.97M 252.14K USD | $4.09 0.52 USD | $4.15 0.53 USD | $5.12B 654.21M USD | 25.81 | $0.16 0.02 USD | |
| Star Shine Holdings Group Limited 1440.HK | $2.88 0.37 USD |
+2.86
|
$3.63B 463.99M USD | $5K 639.31 USD | $2.85 0.36 USD | $2.85 0.36 USD | $3.63B 463.99M USD | 0 | -$0.01 -0.001 USD | |
| Lee & Man Chemical Company Limited 0746.HK | $3.92 0.5 USD |
+0.51
|
$3.23B 413.51M USD | $72K 9.21K USD | $3.82 0.49 USD | $3.92 0.5 USD | $3.23B 413.51M USD | 8.16 | $0.48 0.06 USD | |
| China Boton Group Company Limited 3318.HK | $2.4 0.31 USD |
-0.83
|
$2.59B 331.58M USD | $24K 3.07K USD | $2.36 0.3 USD | $2.43 0.31 USD | $2.59B 331.58M USD | 16.00 | $0.15 0.02 USD | |
| China Sanjiang Fine Chemicals Company Limited 2198.HK | $1.75 0.22 USD |
-3.85
|
$2.08B 266.27M USD | $1.16M 148.45K USD | $1.75 0.22 USD | $1.85 0.24 USD | $2.08B 266.27M USD | 21.87 | $0.08 0.01 USD | |
| TK Group (Holdings) Limited 2283.HK | $2.03 0.26 USD |
+1.5
|
$1.69B 216.28M USD | $728K 93.08K USD | $1.98 0.25 USD | $2.04 0.26 USD | $1.69B 216.28M USD | 8.11 | $0.25 0.03 USD | |
| Pizu Group Holdings Limited 8053.HK | $0.3599 0.05 USD |
0
|
$1.26B 160.94M USD | $300K 38.36K USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $1.26B 160.94M USD | 12.00 | $0.03 0.003 USD | |
| Ximei Resources Holding Limited 9936.HK | $3.13 0.4 USD |
+1.62
|
$1.13B 144.08M USD | $252.5K 32.29K USD | $3.09 0.4 USD | $3.17 0.41 USD | $1.13B 144.08M USD | 12.03 | $0.26 0.03 USD | |
| Tiande Chemical Holdings Limited 0609.HK | $1.27 0.16 USD |
+0.79
|
$1.1B 141.18M USD | $280K 35.8K USD | $1.26 0.16 USD | $1.27 0.16 USD | $1.1B 141.18M USD | 4.88 | $0.26 0.03 USD | |
| GHW International 9933.HK | $1.09 0.14 USD |
-0.91
|
$1.09B 139.37M USD | $1.94M 248.05K USD | $1.07 0.14 USD | $1.13 0.14 USD | $1.09B 139.37M USD | 0 | $0 0 USD | |
| Tsaker New Energy Tech Co., Limited 1986.HK | $1 0.13 USD |
-1.96
|
$991.84M 126.82M USD | $452.5K 57.86K USD | $1 0.13 USD | $1.09 0.14 USD | $991.84M 126.82M USD | 33.33 | $0.03 0.003 USD | |
| Yip's Chemical Holdings Limited 0408.HK | $1.54 0.2 USD |
-1.28
|
$875.47M 111.94M USD | $264K 33.76K USD | $1.54 0.2 USD | $1.56 0.2 USD | $875.47M 111.94M USD | 10.26 | $0.15 0.02 USD | |
| Ko Yo Chemical (Group) Limited 0827.HK | $0.08999 0.01 USD |
+1.19
|
$512.38M 65.51M USD | $100K 12.79K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $512.38M 65.51M USD | 0 | -$0.03 -0.003 USD | |
| Changmao Biochemical Engineering Company Limited 0954.HK | $0.4299 0.05 USD |
0
|
$227.77M 29.12M USD | $728K 93.08K USD | $0.4 0.05 USD | $0.45 0.06 USD | $227.77M 29.12M USD | 0 | -$0.17 -0.02 USD | |
| V.S. International Group Limited 1002.HK | $0.08999 0.01 USD |
-1.05
|
$216.91M 27.73M USD | $1.81M 230.92K USD | $0.07 0.0088 USD | $0.1 0.01 USD | $216.91M 27.73M USD | 0 | -$0.01 -0.001 USD | |
| Pan Asia Data Holdings Inc. 1561.HK | $0.17 0.02 USD |
-0.6
|
$175.8M 22.48M USD | $116K 14.83K USD | $0.16 0.02 USD | $0.17 0.02 USD | $175.8M 22.48M USD | 0 | -$0.06 -0.007 USD | |
| Jiangsu Innovative Ecological New Materials Limited 2116.HK | $0.34 0.04 USD |
+1.49
|
$163.2M 20.87M USD | $150K 19.18K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $163.2M 20.87M USD | 6.79 | $0.05 0.006 USD | |
| Diwang Industrial Holdings Limited 1950.HK | $0.14 0.02 USD |
+1.44
|
$101.52M 12.98M USD | $540K 69.05K USD | $0.14 0.02 USD | $0.14 0.02 USD | $101.52M 12.98M USD | 3.52 | $0.04 0.005 USD | |
| Wai Chun Bio-Technology Limited 0660.HK | $0.13 0.02 USD |
+5.74
|
$22.12M 2.83M USD | $20K 2.56K USD | $0.13 0.02 USD | $0.13 0.02 USD | $22.12M 2.83M USD | 0 | -$0.09 -0.01 USD | |
| EcoGreen International Group Limited 2341.HK | $1.9 0.24 USD |
0
|
$1.47B 188.29M USD | $6K 767.18 USD | $1.9 0.24 USD | $1.9 0.24 USD | $1.47B 188.29M USD | 3.65 | $0.52 0.07 USD | |
| Dongguang Chemical Limited 1702.HK | $1.99 0.25 USD |
0
|
$1.24B 158M USD | $4K 511.45 USD | $2 0.26 USD | $2 0.26 USD | $1.24B 158M USD | 6.03 | $0.33 0.04 USD | |
| SANVO Fine Chemicals Group Limited 0301.HK | $1.2 0.15 USD |
0
|
$564.3M 72.15M USD | $28K 3.58K USD | $1.22 0.16 USD | $1.22 0.16 USD | $564.3M 72.15M USD | 120.00 | $0.01 0.001 USD | |
| CNT Group Limited 0701.HK | $0.2899 0.04 USD |
-3.33
|
$552.07M 70.59M USD | $20.56K 2.63K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $552.07M 70.59M USD | 0 | -$0.04 -0.005 USD | |
| Infinity Development Holdings Company Limited 0640.HK | $0.7299 0.09 USD |
+2.82
|
$411.25M 52.58M USD | $44K 5.63K USD | $0.7299 0.09 USD | $0.7299 0.09 USD | $411.25M 52.58M USD | 6.08 | $0.12 0.02 USD | |
| CPM Group Limited 1932.HK | $0.27 0.03 USD |
+3.85
|
$270M 34.52M USD | $72K 9.21K USD | $0.27 0.03 USD | $0.27 0.03 USD | $270M 34.52M USD | 0 | -$0.07 -0.008 USD | |
| Ngai Hing Hong Company Limited 1047.HK | $0.38 0.05 USD |
+1.35
|
$138.45M 17.7M USD | $208K 26.6K USD | $0.38 0.05 USD | $0.38 0.05 USD | $138.45M 17.7M USD | 0 | -$0.1 -0.01 USD | |
| Beijing Media Corporation Limited 1000.HK | $0.45 0.06 USD |
-1.11
|
$87.8M 11.23M USD | $50K 6.39K USD | $0.45 0.06 USD | $0.45 0.06 USD | $87.8M 11.23M USD | 0 | -$0.08 -0.01 USD | |
| China Huajun Group Limited 0377.HK | $1 0.13 USD |
0
|
$61.54M 7.87M USD | $160 20.46 USD | $1 0.13 USD | $1 0.13 USD | $61.54M 7.87M USD | 0 | -$47.02 -6.01 USD | |
| Zhejiang Chang'an Renheng Technology Co., Ltd. 8139.HK | $1.3 0.17 USD |
-0.76
|
$49.92M 6.38M USD | $500 63.93 USD | $1.3 0.17 USD | $1.3 0.17 USD | $49.92M 6.38M USD | 21.66 | $0.06 0.007 USD | |
| Bao Shen Holdings Limited 8151.HK | $0.05999 0.0080 USD |
0
|
$26.46M 3.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.46M 3.38M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}