Quốc gia: Nhật Bản Sàn giao dịch: Tokyo Khu vực: Vật liệu cơ bản Ngành: Hoá chất Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (41)
- {{country.name}}
- Tất cả các quốc gia
- Nhật Bản (41)
Tokyo (41)
- {{item.name}}
- Tất cả các sàn giao dịch
- Tokyo (41)
Vật liệu cơ bản (41)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (41)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shin-Etsu Chemical Co., Ltd. 4063.T | ¥4,630 31.25 USD |
-0.24
|
¥9T 58.54B USD | ¥4M 25.24K USD | ¥4,608 31.11 USD | ¥4,653 31.41 USD | ¥9T 58.54B USD | 17.94 | ¥258 1.74 USD | ||
| Nitto Denko Corporation 6988.T | ¥3,862 26.07 USD |
-2.67
|
¥3T 17.56B USD | ¥2M 15.21K USD | ¥3,862 26.07 USD | ¥3,971 26.81 USD | ¥3T 17.56B USD | 21.11 | ¥183 1.23 USD | ||
| Nippon Paint Holdings Co., Ltd. 4612.T | ¥1,004 6.77 USD |
+0.63
|
¥2T 15.91B USD | ¥11M 77.59K USD | ¥1,000 6.75 USD | ¥1,061 7.16 USD | ¥2T 15.91B USD | 15.74 | ¥64 0.43 USD | ||
| Asahi Kasei Corporation 3407.T | ¥1,282 8.66 USD |
+0.12
|
¥2T 11.76B USD | ¥3M 22.74K USD | ¥1,278 8.63 USD | ¥1,290 8.71 USD | ¥2T 11.76B USD | 12.42 | ¥103 0.7 USD | ||
| Mitsubishi Chemical Group Corporation 4188.T | ¥857 5.78 USD |
-0.93
|
¥1T 7.86B USD | ¥4M 24.15K USD | ¥852 5.75 USD | ¥862 5.82 USD | ¥1T 7.86B USD | 32.91 | ¥26 0.18 USD | ||
| AGC Inc. 5201.T | ¥5,298 35.76 USD |
-0.99
|
¥1T 7.59B USD | ¥776K 5.24K USD | ¥5,274 35.6 USD | ¥5,350 36.11 USD | ¥1T 7.59B USD | 32.67 | ¥162 1.09 USD | ||
| Resonac Holdings Corporation 4004.T | ¥6,131 41.39 USD |
+1.51
|
¥1T 7.49B USD | ¥2M 16.15K USD | ¥5,943 40.12 USD | ¥6,242 42.14 USD | ¥1T 7.49B USD | 23.12 | ¥265 1.79 USD | ||
| Sumitomo Chemical Company, Limited 4005.T | ¥464 3.13 USD |
-0.26
|
¥759B 5.13B USD | ¥7M 47.25K USD | ¥456 3.07 USD | ¥464 3.13 USD | ¥759B 5.13B USD | 8.95 | ¥52 0.35 USD | ||
| Tosoh Corporation 4042.T | ¥2,272 15.34 USD |
-0.46
|
¥711B 4.8B USD | ¥947K 6.39K USD | ¥2,258 15.25 USD | ¥2,289 15.45 USD | ¥711B 4.8B USD | 17.90 | ¥127 0.86 USD | ||
| Mitsui Chemicals, Inc. 4183.T | ¥3,563 24.05 USD |
-0.08
|
¥671B 4.53B USD | ¥672K 4.54K USD | ¥3,533 23.85 USD | ¥3,567 24.08 USD | ¥671B 4.53B USD | 37.28 | ¥96 0.65 USD | ||
| Mitsubishi Gas Chemical Company, Inc. 4182.T | ¥2,642 17.83 USD |
-0.77
|
¥514B 3.47B USD | ¥1M 9.94K USD | ¥2,620 17.69 USD | ¥2,678 18.08 USD | ¥514B 3.47B USD | 0 | -¥38 -0.2 USD | ||
| Air Water Inc. 4088.T | ¥2,194 14.81 USD |
-2.42
|
¥503B 3.39B USD | ¥2M 11.16K USD | ¥2,165 14.61 USD | ¥2,214 14.94 USD | ¥503B 3.39B USD | 10.22 | ¥215 1.45 USD | ||
| Kuraray Co., Ltd. 3405.T | ¥1,562 10.54 USD |
-1.92
|
¥481B 3.25B USD | ¥3M 17.15K USD | ¥1,555 10.5 USD | ¥1,584 10.7 USD | ¥481B 3.25B USD | 32.15 | ¥49 0.33 USD | ||
| Nippon Shokubai Co., Ltd. 4114.T | ¥1,824 12.32 USD |
+0.25
|
¥270B 1.82B USD | ¥435K 2.94K USD | ¥1,812 12.23 USD | ¥1,824 12.32 USD | ¥270B 1.82B USD | 17.16 | ¥106 0.72 USD | ||
| UBE Corporation 4208.T | ¥2,449 16.53 USD |
-0.69
|
¥238B 1.61B USD | ¥724K 4.89K USD | ¥2,431 16.41 USD | ¥2,476 16.72 USD | ¥238B 1.61B USD | 41.38 | ¥59 0.4 USD | ||
| Tokai Carbon Co., Ltd. 5301.T | ¥1,032 6.96 USD |
-0.29
|
¥220B 1.49B USD | ¥896K 6.04K USD | ¥1,021 6.89 USD | ¥1,039 7.01 USD | ¥220B 1.49B USD | 0 | -¥243 -1.6 USD | ||
| Tri Chemical Laboratories Inc. 4369.T | ¥2,845 19.2 USD |
-0.28
|
¥92B 624.09M USD | ¥405K 2.73K USD | ¥2,834 19.13 USD | ¥2,893 19.53 USD | ¥92B 624.09M USD | 16.18 | ¥176 1.19 USD | ||
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | ¥1,290 8.71 USD |
+5.13
|
¥31B 210.9M USD | ¥2M 11.83K USD | ¥1,223 8.26 USD | ¥1,302 8.79 USD | ¥31B 210.9M USD | 39.52 | ¥33 0.22 USD | ||
| Unitika Ltd. 3103.T | ¥270 1.82 USD |
-1.1
|
¥16B 105.08M USD | ¥3M 19.57K USD | ¥260 1.76 USD | ¥280 1.89 USD | ¥16B 105.08M USD | 0 | -¥311 -2.09 USD | ||
| Nippon Sanso Holdings Corporation 4091.T | ¥4,899 33.07 USD |
-2.8
|
¥2T 14.31B USD | ¥431K 2.91K USD | ¥4,899 33.07 USD | ¥5,021 33.89 USD | ¥2T 14.31B USD | 19.79 | ¥247 1.67 USD | ||
| Nissan Chemical Corporation 4021.T | ¥5,130 34.63 USD |
-0.39
|
¥692B 4.67B USD | ¥433K 2.92K USD | ¥5,104 34.45 USD | ¥5,156 34.8 USD | ¥692B 4.67B USD | 15.41 | ¥333 2.25 USD | ||
| NOF Corporation 4403.T | ¥2,761 18.64 USD |
-0.14
|
¥635B 4.28B USD | ¥547K 3.7K USD | ¥2,730 18.43 USD | ¥2,782 18.78 USD | ¥635B 4.28B USD | 18.52 | ¥149 1.01 USD | ||
| Taiyo Holdings Co., Ltd. 4626.T | ¥8,817 59.52 USD |
+0.86
|
¥491B 3.31B USD | ¥140K 942.34 USD | ¥8,601 58.06 USD | ¥8,876 59.92 USD | ¥491B 3.31B USD | 38.79 | ¥227 1.53 USD | ||
| Sumitomo Bakelite Company Limited 4203.T | ¥4,983 33.64 USD |
-1.17
|
¥437B 2.95B USD | ¥337K 2.27K USD | ¥4,964 33.51 USD | ¥5,044 34.05 USD | ¥437B 2.95B USD | 22.25 | ¥224 1.51 USD | ||
| Kansai Paint Co., Ltd. 4613.T | ¥2,363 15.95 USD |
+0.55
|
¥416B 2.81B USD | ¥499K 3.37K USD | ¥2,345 15.83 USD | ¥2,369 15.99 USD | ¥416B 2.81B USD | 13.21 | ¥179 1.21 USD | ||
| Nagase & Co., Ltd. 8012.T | ¥3,576 24.14 USD |
-0.53
|
¥374B 2.53B USD | ¥164K 1.11K USD | ¥3,559 24.02 USD | ¥3,608 24.36 USD | ¥374B 2.53B USD | 15.56 | ¥230 1.55 USD | ||
| DIC Corporation 4631.T | ¥3,855 26.02 USD |
-0.23
|
¥365B 2.46B USD | ¥414K 2.79K USD | ¥3,811 25.73 USD | ¥3,862 26.07 USD | ¥365B 2.46B USD | 13.04 | ¥296 2 USD | ||
| Adeka Corporation 4401.T | ¥3,598 24.29 USD |
-0.66
|
¥359B 2.42B USD | ¥231K 1.56K USD | ¥3,583 24.19 USD | ¥3,634 24.53 USD | ¥359B 2.42B USD | 14.09 | ¥255 1.72 USD | ||
| Daicel Corporation 4202.T | ¥1,264 8.54 USD |
+0.08
|
¥336B 2.27B USD | ¥1M 8.38K USD | ¥1,263 8.53 USD | ¥1,275 8.61 USD | ¥336B 2.27B USD | 9.28 | ¥136 0.92 USD | ||
| Zeon Corporation 4205.T | ¥1,690 11.41 USD |
-0.12
|
¥327B 2.21B USD | ¥612K 4.13K USD | ¥1,672 11.29 USD | ¥1,690 11.41 USD | ¥327B 2.21B USD | 9.25 | ¥183 1.23 USD | ||
| Tokuyama Corporation 4043.T | ¥3,854 26.02 USD |
+0.08
|
¥277B 1.87B USD | ¥281K 1.9K USD | ¥3,826 25.83 USD | ¥3,879 26.18 USD | ¥277B 1.87B USD | 11.60 | ¥332 2.24 USD | ||
| Kaneka Corporation 4118.T | ¥4,168 28.14 USD |
-1.37
|
¥255B 1.72B USD | ¥233K 1.57K USD | ¥4,135 27.91 USD | ¥4,219 28.48 USD | ¥255B 1.72B USD | 10.03 | ¥415 2.8 USD | ||
| LINTEC Corporation 7966.T | ¥3,895 26.29 USD |
0
|
¥255B 1.72B USD | ¥95K 643.98 USD | ¥3,855 26.02 USD | ¥3,895 26.29 USD | ¥255B 1.72B USD | 20.57 | ¥189 1.28 USD | ||
| Osaka Soda Co., Ltd. 4046.T | ¥1,984 13.39 USD |
-1.05
|
¥249B 1.68B USD | ¥543K 3.67K USD | ¥1,960 13.23 USD | ¥1,998 13.49 USD | ¥249B 1.68B USD | 20.48 | ¥97 0.65 USD | ||
| C.Uyemura & Co.,Ltd. 4966.T | ¥14,390 97.14 USD |
+0.21
|
¥232B 1.57B USD | ¥41K 278.11 USD | ¥14,250 96.19 USD | ¥14,600 98.55 USD | ¥232B 1.57B USD | 16.32 | ¥882 5.95 USD | ||
| Nippon Kayaku Co., Ltd. 4272.T | ¥1,504 10.15 USD |
-0.53
|
¥228B 1.54B USD | ¥500K 3.38K USD | ¥1,494 10.08 USD | ¥1,504 10.16 USD | ¥228B 1.54B USD | 10.29 | ¥146 0.99 USD | ||
| Chugoku Marine Paints, Ltd. 4617.T | ¥4,430 29.9 USD |
+1.49
|
¥220B 1.48B USD | ¥349K 2.36K USD | ¥4,370 29.5 USD | ¥4,515 30.48 USD | ¥220B 1.48B USD | 19.44 | ¥228 1.54 USD | ||
| Denka Company Limited 4061.T | ¥2,458 16.59 USD |
+0.41
|
¥212B 1.43B USD | ¥508K 3.43K USD | ¥2,438 16.46 USD | ¥2,490 16.81 USD | ¥212B 1.43B USD | 0 | -¥136 -0.9 USD | ||
| Fuso Chemical Co.,Ltd. 4368.T | ¥5,880 39.69 USD |
+0.86
|
¥207B 1.4B USD | ¥86K 579.17 USD | ¥5,790 39.08 USD | ¥5,940 40.1 USD | ¥207B 1.4B USD | 16.08 | ¥366 2.47 USD | ||
| ISE Chemicals Corporation 4107.T | ¥37,700 254.49 USD |
+2.59
|
¥192B 1.3B USD | ¥91K 611.58 USD | ¥36,450 246.05 USD | ¥37,850 255.5 USD | ¥192B 1.3B USD | 31.27 | ¥1K 8.14 USD | ||
| Inabata & Co.,Ltd. 8098.T | ¥3,525 23.79 USD |
-0.98
|
¥188B 1.27B USD | ¥85K 576.47 USD | ¥3,505 23.66 USD | ¥3,565 24.06 USD | ¥188B 1.27B USD | 9.51 | ¥370 2.5 USD | ||
| Nippon Soda Co., Ltd. 4041.T | ¥3,450 23.29 USD |
-0.86
|
¥187B 1.26B USD | ¥127K 854.59 USD | ¥3,400 22.95 USD | ¥3,465 23.39 USD | ¥187B 1.26B USD | 12.25 | ¥282 1.9 USD | ||
| Toagosei Co., Ltd. 4045.T | ¥1,558 10.51 USD |
-0.42
|
¥167B 1.13B USD | ¥136K 916.69 USD | ¥1,554 10.49 USD | ¥1,565 10.56 USD | ¥167B 1.13B USD | 16.43 | ¥95 0.64 USD | ||
| artience Co., Ltd. 4634.T | ¥3,345 22.58 USD |
+1.21
|
¥163B 1.1B USD | ¥203K 1.37K USD | ¥3,165 21.36 USD | ¥3,360 22.68 USD | ¥163B 1.1B USD | 11.71 | ¥286 1.93 USD | ||
| Shin-Etsu Polymer Co.,Ltd. 7970.T | ¥1,892 12.77 USD |
-0.16
|
¥152B 1.03B USD | ¥82K 551.5 USD | ¥1,874 12.65 USD | ¥1,896 12.8 USD | ¥152B 1.03B USD | 14.83 | ¥128 0.86 USD | ||
| Nihon Parkerizing Co., Ltd. 4095.T | ¥1,349 9.11 USD |
-0.59
|
¥147B 993.24M USD | ¥93K 626.43 USD | ¥1,349 9.11 USD | ¥1,361 9.19 USD | ¥147B 993.24M USD | 12.02 | ¥112 0.76 USD | ||
| Takasago International Corporation 4914.T | ¥1,493 10.08 USD |
-6.1
|
¥146B 982.58M USD | ¥403K 2.72K USD | ¥1,490 10.06 USD | ¥1,584 10.69 USD | ¥146B 982.58M USD | 10.52 | ¥142 0.96 USD | ||
| Kureha Corporation 4023.T | ¥3,785 25.55 USD |
0
|
¥145B 976.5M USD | ¥214K 1.44K USD | ¥3,745 25.28 USD | ¥3,795 25.62 USD | ¥145B 976.5M USD | 19.41 | ¥195 1.32 USD | ||
| Sk Kaken Co.,Ltd. 4628.T | ¥9,450 63.79 USD |
+1.07
|
¥127B 860.54M USD | ¥4K 29.03 USD | ¥9,330 62.98 USD | ¥9,580 64.67 USD | ¥127B 860.54M USD | 11.15 | ¥847 5.72 USD | ||
| Shikoku Kasei Holdings Corporation 4099.T | ¥2,856 19.28 USD |
+1.42
|
¥124B 833.8M USD | ¥92K 623.05 USD | ¥2,805 18.93 USD | ¥2,862 19.32 USD | ¥124B 833.8M USD | 15.02 | ¥190 1.28 USD | ||
| Sakata INX Corporation 4633.T | ¥2,339 15.79 USD |
+0.65
|
¥115B 776.49M USD | ¥91K 614.28 USD | ¥2,304 15.55 USD | ¥2,345 15.83 USD | ¥115B 776.49M USD | 11.66 | ¥201 1.35 USD | ||
| JCU Corporation 4975.T | ¥4,485 30.28 USD |
+3.58
|
¥111B 750.71M USD | ¥78K 523.15 USD | ¥4,265 28.79 USD | ¥4,490 30.31 USD | ¥111B 750.71M USD | 13.22 | ¥339 2.29 USD | ||
| T. Hasegawa Co., Ltd. 4958.T | ¥2,733 18.45 USD |
-0.83
|
¥111B 746.23M USD | ¥58K 392.87 USD | ¥2,722 18.37 USD | ¥2,756 18.6 USD | ¥111B 746.23M USD | 16.20 | ¥169 1.14 USD | ||
| Toyobo Co., Ltd. 3101.T | ¥1,207 8.15 USD |
-2.43
|
¥107B 718.99M USD | ¥387K 2.61K USD | ¥1,207 8.15 USD | ¥1,234 8.33 USD | ¥107B 718.99M USD | 13.95 | ¥86 0.58 USD | ||
| Ishihara Sangyo Kaisha,Ltd. 4028.T | ¥2,648 17.87 USD |
-0.15
|
¥101B 683.8M USD | ¥188K 1.27K USD | ¥2,630 17.75 USD | ¥2,678 18.08 USD | ¥101B 683.8M USD | 7.59 | ¥349 2.35 USD | ||
| Sanyo Chemical Industries, Ltd. 4471.T | ¥4,570 30.85 USD |
+0.44
|
¥101B 682.43M USD | ¥53K 359.11 USD | ¥4,525 30.55 USD | ¥4,580 30.92 USD | ¥101B 682.43M USD | 7.41 | ¥616 4.16 USD | ||
| KeePer Technical Laboratory Co., Ltd. 6036.T | ¥3,480 23.49 USD |
-5.95
|
¥95B 641.1M USD | ¥373K 2.52K USD | ¥3,305 22.31 USD | ¥3,515 23.73 USD | ¥95B 641.1M USD | 20.66 | ¥168 1.14 USD | ||
| Okamoto Industries, Inc. 5122.T | ¥5,340 36.05 USD |
0
|
¥91B 616.12M USD | ¥13K 90.45 USD | ¥5,300 35.78 USD | ¥5,370 36.25 USD | ¥91B 616.12M USD | 16.39 | ¥326 2.2 USD | ||
| MEC Company Ltd. 4971.T | ¥4,990 33.68 USD |
-1.77
|
¥91B 615.09M USD | ¥363K 2.45K USD | ¥4,945 33.38 USD | ¥5,080 34.29 USD | ¥91B 615.09M USD | 40.58 | ¥123 0.83 USD | ||
| SOFT99corporation 4464.T | ¥4,005 27.03 USD |
-0.37
|
¥85B 576.93M USD | ¥93K 627.78 USD | ¥3,995 26.97 USD | ¥4,015 27.1 USD | ¥85B 576.93M USD | 29.65 | ¥135 0.91 USD | ||
| Konishi Co., Ltd. 4956.T | ¥1,275 8.61 USD |
-0.39
|
¥85B 571.12M USD | ¥59K 400.97 USD | ¥1,270 8.57 USD | ¥1,288 8.69 USD | ¥85B 571.12M USD | 10.52 | ¥121 0.82 USD | ||
| Osaka Organic Chemical Industry Ltd. 4187.T | ¥3,875 26.16 USD |
+1.84
|
¥79B 531.97M USD | ¥64K 428.64 USD | ¥3,850 25.99 USD | ¥3,890 26.26 USD | ¥79B 531.97M USD | 19.43 | ¥199 1.35 USD | ||
| DKS Co. Ltd. 4461.T | ¥7,950 53.66 USD |
+4.33
|
¥76B 513.88M USD | ¥206K 1.39K USD | ¥7,450 50.29 USD | ¥7,970 53.8 USD | ¥76B 513.88M USD | 29.47 | ¥270 1.82 USD | ||
| Sumitomo Seika Chemicals Company, Limited. 4008.T | ¥5,330 35.98 USD |
+0.38
|
¥70B 471.7M USD | ¥41K 275.41 USD | ¥5,310 35.84 USD | ¥5,380 36.32 USD | ¥70B 471.7M USD | 11.83 | ¥450 3.04 USD | ||
| Riken Technos Corporation 4220.T | ¥1,389 9.38 USD |
+1.02
|
¥68B 460.86M USD | ¥42K 285.54 USD | ¥1,375 9.28 USD | ¥1,393 9.4 USD | ¥68B 460.86M USD | 10.09 | ¥138 0.93 USD | ||
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | ¥3,880 26.19 USD |
+1.44
|
¥66B 447.08M USD | ¥75K 504.25 USD | ¥3,845 25.95 USD | ¥3,900 26.33 USD | ¥66B 447.08M USD | 11.04 | ¥351 2.37 USD | ||
| Okura Industrial Co., Ltd. 4221.T | ¥5,220 35.24 USD |
0
|
¥59B 398.05M USD | ¥40K 272.04 USD | ¥5,170 34.9 USD | ¥5,240 35.37 USD | ¥59B 398.05M USD | 13.49 | ¥387 2.61 USD | ||
| Nippon Fine Chemical Co., Ltd. 4362.T | ¥2,714 18.32 USD |
+0.71
|
¥59B 397.28M USD | ¥61K 410.42 USD | ¥2,668 18.01 USD | ¥2,756 18.6 USD | ¥59B 397.28M USD | 15.78 | ¥172 1.16 USD | ||
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | ¥19,970 134.8 USD |
-2.06
|
¥58B 391.1M USD | ¥500 3.38 USD | ¥19,800 133.66 USD | ¥19,970 134.8 USD | ¥58B 391.1M USD | 8.48 | ¥2K 15.89 USD | ||
| Kanto Denka Kogyo Co., Ltd. 4047.T | ¥1,010 6.82 USD |
+0.7
|
¥58B 391.03M USD | ¥152K 1.03K USD | ¥998 6.74 USD | ¥1,015 6.85 USD | ¥58B 391.03M USD | 30.14 | ¥34 0.23 USD | ||
| Koatsu Gas Kogyo Co., Ltd. 4097.T | ¥1,025 6.92 USD |
-2.66
|
¥57B 381.96M USD | ¥45K 303.09 USD | ¥1,013 6.84 USD | ¥1,045 7.05 USD | ¥57B 381.96M USD | 11.82 | ¥87 0.58 USD | ||
| Toyo Gosei Co.,Ltd. 4970.T | ¥6,690 45.16 USD |
+1.98
|
¥53B 358.42M USD | ¥22K 150.53 USD | ¥6,640 44.82 USD | ¥6,760 45.63 USD | ¥53B 358.42M USD | 21.60 | ¥310 2.09 USD | ||
| Nippon Carbon Co., Ltd. 5302.T | ¥4,460 30.11 USD |
-0.11
|
¥49B 332.89M USD | ¥42K 282.84 USD | ¥4,430 29.9 USD | ¥4,495 30.34 USD | ¥49B 332.89M USD | 12.07 | ¥369 2.49 USD | ||
| Stella Chemifa Corporation 4109.T | ¥4,115 27.78 USD |
+0.61
|
¥49B 327.85M USD | ¥23K 154.58 USD | ¥4,090 27.61 USD | ¥4,155 28.05 USD | ¥49B 327.85M USD | 16.68 | ¥247 1.66 USD | ||
| Nihon Tokushu Toryo Co., Ltd. 4619.T | ¥2,172 14.66 USD |
+0.51
|
¥47B 318.91M USD | ¥47K 317.26 USD | ¥2,152 14.53 USD | ¥2,177 14.7 USD | ¥47B 318.91M USD | 9.55 | ¥227 1.53 USD | ||
| Sakai Chemical Industry Co., Ltd. 4078.T | ¥2,972 20.06 USD |
-0.77
|
¥46B 307.97M USD | ¥58K 392.19 USD | ¥2,972 20.06 USD | ¥3,020 20.39 USD | ¥46B 307.97M USD | 8.55 | ¥347 2.35 USD | ||
| Sec Carbon,Limited 5304.T | ¥2,215 14.95 USD |
+0.73
|
¥44B 299.75M USD | ¥18K 120.83 USD | ¥2,173 14.67 USD | ¥2,222 15 USD | ¥44B 299.75M USD | 7.69 | ¥288 1.94 USD | ||
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | ¥2,243 15.14 USD |
-0.09
|
¥44B 299.14M USD | ¥10K 65.48 USD | ¥2,236 15.09 USD | ¥2,268 15.31 USD | ¥44B 299.14M USD | 18.50 | ¥121 0.82 USD | ||
| Soken Chemical & Engineering Co., Ltd. 4972.T | ¥2,441 16.48 USD |
+0.08
|
¥40B 273.2M USD | ¥71K 476.57 USD | ¥2,408 16.25 USD | ¥2,475 16.71 USD | ¥40B 273.2M USD | 11.04 | ¥221 1.49 USD | ||
| Rasa Industries, Ltd. 4022.T | ¥5,130 34.63 USD |
+3.95
|
¥40B 270.36M USD | ¥69K 468.47 USD | ¥4,890 33.01 USD | ¥5,160 34.83 USD | ¥40B 270.36M USD | 12.86 | ¥399 2.69 USD | ||
| Carlit Co., Ltd. 4275.T | ¥1,639 11.06 USD |
-0.55
|
¥37B 251.5M USD | ¥190K 1.28K USD | ¥1,590 10.73 USD | ¥1,647 11.12 USD | ¥37B 251.5M USD | 15.02 | ¥109 0.74 USD | ||
| Dai Nippon Toryo Company, Limited 4611.T | ¥1,278 8.63 USD |
0
|
¥36B 246.34M USD | ¥49K 328.06 USD | ¥1,271 8.58 USD | ¥1,281 8.65 USD | ¥36B 246.34M USD | 4.50 | ¥284 1.92 USD | ||
| Moriroku Company, Ltd. 4249.T | ¥2,284 15.42 USD |
+0.22
|
¥33B 219.96M USD | ¥14K 95.18 USD | ¥2,280 15.39 USD | ¥2,314 15.62 USD | ¥33B 219.96M USD | 0 | -¥479 -3.2 USD | ||
| Kuriyama Holdings Corporation 3355.T | ¥1,607 10.85 USD |
-0.68
|
¥32B 213.14M USD | ¥28K 185.63 USD | ¥1,602 10.81 USD | ¥1,620 10.94 USD | ¥32B 213.14M USD | 7.74 | ¥207 1.4 USD | ||
| Maezawa Kasei Industries Co., Ltd. 7925.T | ¥2,118 14.3 USD |
+0.57
|
¥31B 212.16M USD | ¥93K 629.8 USD | ¥2,103 14.2 USD | ¥2,125 14.34 USD | ¥31B 212.16M USD | 16.28 | ¥130 0.88 USD | ||
| Yushiro Inc. 5013.T | ¥2,271 15.33 USD |
+0.31
|
¥30B 205.03M USD | ¥20K 134.33 USD | ¥2,232 15.07 USD | ¥2,291 15.46 USD | ¥30B 205.03M USD | 7.14 | ¥318 2.15 USD | ||
| Tayca Corporation 4027.T | ¥1,319 8.9 USD |
+0.15
|
¥30B 203.17M USD | ¥31K 209.26 USD | ¥1,305 8.81 USD | ¥1,319 8.9 USD | ¥30B 203.17M USD | 12.50 | ¥105 0.71 USD | ||
| Taki Chemical Co., Ltd. 4025.T | ¥3,570 24.1 USD |
-0.7
|
¥30B 200.89M USD | ¥12K 79.65 USD | ¥3,565 24.06 USD | ¥3,605 24.33 USD | ¥30B 200.89M USD | 11.27 | ¥317 2.14 USD | ||
| Ishihara Chemical Co., Ltd. 4462.T | ¥2,155 14.55 USD |
0
|
¥29B 198.67M USD | ¥13K 85.73 USD | ¥2,150 14.51 USD | ¥2,181 14.72 USD | ¥29B 198.67M USD | 12.01 | ¥179 1.21 USD | ||
| Hodogaya Chemical Co., Ltd. 4112.T | ¥1,745 11.78 USD |
+1.1
|
¥28B 187.36M USD | ¥74K 496.15 USD | ¥1,715 11.58 USD | ¥1,755 11.85 USD | ¥28B 187.36M USD | 14.88 | ¥117 0.79 USD | ||
| Nihon Seiko Co., Ltd. 5729.T | ¥10,690 72.16 USD |
+10.09
|
¥26B 176.6M USD | ¥78K 523.15 USD | ¥9,600 64.8 USD | ¥10,930 73.78 USD | ¥26B 176.6M USD | 9.67 | ¥1K 7.46 USD | ||
| Soda Nikka Co., Ltd. 8158.T | ¥1,015 6.85 USD |
-0.49
|
¥23B 156.38M USD | ¥54K 364.52 USD | ¥1,013 6.84 USD | ¥1,022 6.9 USD | ¥23B 156.38M USD | 11.19 | ¥91 0.61 USD | ||
| Gun Ei Chemical Industry Co., Ltd. 4229.T | ¥3,465 23.39 USD |
0
|
¥23B 155.22M USD | ¥7K 47.25 USD | ¥3,455 23.32 USD | ¥3,480 23.49 USD | ¥23B 155.22M USD | 11.96 | ¥290 1.96 USD | ||
| Nippon Carbide Industries Co., Inc. 4064.T | ¥2,408 16.25 USD |
+3.39
|
¥22B 151.4M USD | ¥173K 1.17K USD | ¥2,362 15.94 USD | ¥2,418 16.32 USD | ¥22B 151.4M USD | 10.13 | ¥238 1.6 USD | ||
| Nippon Chemical Industrial Co., Ltd. 4092.T | ¥2,530 17.08 USD |
-1.48
|
¥22B 149.19M USD | ¥75K 507.62 USD | ¥2,526 17.05 USD | ¥2,584 17.44 USD | ¥22B 149.19M USD | 8.70 | ¥291 1.96 USD | ||
| Arakawa Chemical Industries, Ltd. 4968.T | ¥1,098 7.41 USD |
-0.54
|
¥22B 147.04M USD | ¥23K 153.23 USD | ¥1,093 7.38 USD | ¥1,107 7.47 USD | ¥22B 147.04M USD | 8.23 | ¥133 0.9 USD | ||
| Kyowa Leather Cloth Co., Ltd. 3553.T | ¥877 5.92 USD |
+0.69
|
¥21B 141.08M USD | ¥41K 274.06 USD | ¥869 5.87 USD | ¥877 5.92 USD | ¥21B 141.08M USD | 38.58 | ¥23 0.15 USD | ||
| Harima Chemicals Group, Inc. 4410.T | ¥852 5.75 USD |
-1.5
|
¥21B 139.81M USD | ¥63K 427.97 USD | ¥850 5.74 USD | ¥861 5.81 USD | ¥21B 139.81M USD | 27.05 | ¥31 0.21 USD | ||
| Nitta Gelatin Inc. 4977.T | ¥1,139 7.69 USD |
-0.09
|
¥21B 139.68M USD | ¥98K 661.53 USD | ¥1,122 7.57 USD | ¥1,157 7.81 USD | ¥21B 139.68M USD | 6.54 | ¥174 1.17 USD | ||
| Japan Pure Chemical Co.,Ltd. 4973.T | ¥3,090 20.86 USD |
-1.12
|
¥18B 120.49M USD | ¥6K 40.5 USD | ¥3,085 20.82 USD | ¥3,135 21.16 USD | ¥18B 120.49M USD | 11.39 | ¥271 1.83 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}