Khu vực: Vật liệu cơ bản Ngành: Hoá chất Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (65)
- Úc (4)
- Áo (5)
- Bỉ (2)
- Brazil (13)
- Canada (6)
- Chile (1)
- Trung Quốc (180)
- Phần Lan (1)
- Pháp (5)
- Đức (77)
- Hy Lạp (1)
- Hồng Kông (15)
- Hungary (1)
- Ấn Độ (48)
- Indonesia (7)
- Israel (1)
- Ý (1)
- Nhật Bản (41)
- Malaysia (4)
- Mexico (6)
- Ba Lan (5)
- Qatar (2)
- Nga (5)
- Singapore (4)
- Hàn Quốc (37)
- Tây Ban Nha (2)
- Suriname (10)
- Thụy Điển (2)
- Thụy Sĩ (2)
- Đài Loan (22)
- Thái Lan (15)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (7)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Vật liệu cơ bản (605)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (605)
Hoá chất (605)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (323)
- Vật liệu xây dựng (471)
- Hoá chất (605)
- Hoá chất chuyên biệt (1353)
- Sản xuất gỗ (160)
- Giấy & sản phẩm giấy (264)
- Nhôm (141)
- Đồng (216)
- Kim loại khác & khai khoáng (2765)
- Vàng (1700)
- Bạc (84)
- Kim loại quý khác & khai khoáng (660)
- Than cốc (71)
- Thép (744)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linde LIN | $457.38 — |
+0.41
|
$215.3B — | $582.23K — | $453.63 — | $457.6 — | $215.3B — | 33.14 | $13.8 — | |
| L'Air Liquide S.A. AIQUY | $41.86 — |
+0.38
|
$121.07B — | $1.97K — | $41.56 — | $41.86 — | $121.07B — | 32.70 | $1.28 — | |
| L'Air Liquide S.A. AI.PA | $185.32 202.58 USD |
-0.15
|
$107.2B 117.18B USD | $543.32K 593.92K USD | $184.16 201.31 USD | $185.64 202.93 USD | $107.2B 117.18B USD | 32.39 | $5.72 6.25 USD | |
| L'Air Liquide S.A. 0NWF.IL | $185.15 202.39 USD |
-0.42
|
$99.54B 108.81B USD | $684.74K 748.52K USD | $184.2 201.36 USD | $185.54 202.82 USD | $99.54B 108.81B USD | 30.55 | $6.06 6.62 USD | |
| The Sherwin-Williams Company SHW | $353.74 — |
-0.06
|
$88.65B — | $739.8K — | $351.39 — | $354.32 — | $88.65B — | 33.43 | $10.58 — | |
| Ecolab ECL | $260.29 — |
-0.25
|
$73.8B — | $443.71K — | $258.83 — | $261.7 — | $73.8B — | 35.36 | $7.36 — | |
| Shin-Etsu Chemical SHECF | $33.29 — |
0
|
$65.25B — | $303 — | $30.63 — | $30.63 — | $65.25B — | 17.89 | $1.86 — | |
| Shin-Etsu Chemical Co., Ltd. SHECY | $15.83 — |
+1.47
|
$62.68B — | $20.16K — | $15.71 — | $15.86 — | $62.68B — | 17.02 | $0.93 — | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $4,557 30.76 USD |
-0.22
|
$8.93T 60.29B USD | $5.42M 36.59K USD | $4,487 30.29 USD | $4,573 30.87 USD | $8.93T 60.29B USD | 16.91 | $269.45 1.82 USD | |
| Air Products and Chemicals APD | $269.19 — |
-0.18
|
$59.91B — | $365.55K — | $265.57 — | $269.91 — | $59.91B — | 38.84 | $6.93 — | |
| PT Chandra Asri Pacific Tbk PTPIF | $0.53 — |
0
|
$50.06B — | $7.5K — | $0.39 — | $0.4199 — | $50.06B — | 0 | $0 — | |
| Saudi Basic Industries Corporation 2010.SR | $58.8 15.69 USD |
+0.51
|
$176.4B 47.06B USD | $1.36M 363.44K USD | $58.3 15.55 USD | $58.8 15.69 USD | $176.4B 47.06B USD | 653.33 | $0.09 0.02 USD | |
| Givaudan SA GVDNY | $98.21 — |
-0.91
|
$45.4B — | $3.08K — | $97.79 — | $98.29 — | $45.4B — | 34.82 | $2.82 — | |
| Givaudan SA 0QPS.IL | $4,058 4617.14 USD |
-1.11
|
$38.95B 44.31B USD | $791 899.99 USD | $4,048 4605.76 USD | $4,103 4668.34 USD | $38.95B 44.31B USD | 43.37 | $93.55 106.44 USD | |
| BASF SE BASFY | $11.96 — |
-0.58
|
$43.14B — | $4.91K — | $11.9 — | $12 — | $43.14B — | 52.00 | $0.23 — | |
| Sika AG SXYAY | $26.41 — |
-0.04
|
$42.71B — | $1.31K — | $26.29 — | $26.41 — | $42.71B — | 28.39 | $0.93 — | |
| Givaudan SA GIVN.SW | $4,068 4628.51 USD |
-1
|
$37.53B 42.7B USD | $12.73K 14.48K USD | $4,047 4604.62 USD | $4,120 4687.68 USD | $37.53B 42.7B USD | 34.61 | $117.52 133.71 USD | |
| BASF SE BAS.F | $42.54 46.5 USD |
+0.05
|
$38.34B 41.91B USD | $6.72K 7.35K USD | $42.25 46.18 USD | $43 47 USD | $38.34B 41.91B USD | 51.25 | $0.83 0.91 USD | |
| BASF SE BAS.DE | $42.42 46.37 USD |
-1.21
|
$37.86B 41.39B USD | $2.25M 2.46M USD | $42.12 46.04 USD | $43.09 47.1 USD | $37.86B 41.39B USD | 51.10 | $0.83 0.91 USD | |
| BASF SE 0BFA.IL | $42.36 46.31 USD |
-1.72
|
$37.81B 41.33B USD | $268.13K 293.11K USD | $42.15 46.08 USD | $43.09 47.1 USD | $37.81B 41.33B USD | 169.43 | $0.25 0.27 USD | |
| Sika AG 0Z4C.IL | $217.9 247.92 USD |
-0.21
|
$35.87B 40.81B USD | $23.48K 26.71K USD | $217.5 247.47 USD | $220 250.31 USD | $35.87B 40.81B USD | 35.54 | $6.13 6.97 USD | |
| Sika AG SIKA.SW | $218.4 248.49 USD |
-0.82
|
$35.04B 39.87B USD | $288.33K 328.06K USD | $217.4 247.35 USD | $220 250.31 USD | $35.04B 39.87B USD | 28.18 | $7.75 8.82 USD | |
| Novonesis A/S NVZMY | $70.19 — |
+0.1
|
$32.73B — | $4.49K — | $69.95 — | $70.42 — | $32.73B — | 63.23 | $1.11 — | |
| DuPont de Nemours, Inc. DD | $68.07 — |
+0.23
|
$28.49B — | $849.6K — | $67.28 — | $68.19 — | $28.49B — | 2268.83 | $0.03 — | |
| Asian Paints Limited ASIANPAINT.NS | $2,299.2 27.82 USD |
-0.57
|
$2.2T 26.67B USD | $916.31K 11.09K USD | $2,283.1 27.62 USD | $2,310 27.95 USD | $2.2T 26.67B USD | 60.26 | $38.15 0.46 USD | |
| PPG Industries PPG | $111.25 — |
<0.01
|
$25.25B — | $1.12M — | $110.25 — | $111.43 — | $25.25B — | 19.68 | $5.65 — | |
| WANHUA CHEM 600309.SS | $56.16 7.81 USD |
-0.88
|
$176.33B 24.52B USD | $13.07M 1.82M USD | $56.04 7.79 USD | $56.6 7.87 USD | $176.33B 24.52B USD | 14.74 | $3.81 0.53 USD | |
| Industries Qatar Q.P.S.C. IQCD.QA | $12.4 3.41 USD |
-0.16
|
$75.02B 20.61B USD | $1.36M 372.82K USD | $12.3 3.38 USD | $12.53 3.44 USD | $75.02B 20.61B USD | 17.97 | $0.69 0.19 USD | |
| Dow DOW | $28.73 — |
-0.09
|
$20.3B — | $4.63M — | $28.32 — | $28.8 — | $20.3B — | 71.81 | $0.4 — | |
| International Flavors & Fragrances IFF | $76.1 — |
-1.27
|
$19.46B — | $956.72K — | $75.64 — | $77.34 — | $19.46B — | 0 | -$3.26 — | |
| Novonesis A/S 0Q4U.IL | $462.85 67.86 USD |
+0.77
|
$128.11B 18.78B USD | $69.68K 10.22K USD | $461.45 67.66 USD | $466.1 68.34 USD | $128.11B 18.78B USD | 37.56 | $12.32 1.81 USD | |
| LyondellBasell Industries LYB | $56.47 — |
-0.15
|
$18.15B — | $1.6M — | $55.53 — | $56.57 — | $18.15B — | 19.53 | $2.89 — | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $16.35 2.27 USD |
-2.1
|
$119.9B 16.67B USD | $22.7M 3.16M USD | $16.3 2.27 USD | $16.68 2.32 USD | $119.9B 16.67B USD | 16.18 | $1.01 0.14 USD | |
| Symrise AG SYIEY | $29.49 — |
-0.14
|
$16.49B — | $501 — | $28.92 — | $29.54 — | $16.49B — | 30.71 | $0.96 — | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,039 7.01 USD |
-0.95
|
$2.44T 16.47B USD | $2.2M 14.82K USD | $1,029 6.95 USD | $1,053 7.11 USD | $2.44T 16.47B USD | 18.20 | $57.07 0.39 USD | |
| EMS-CHEMIE HOLDING AG EMSN.SW | $617 702.01 USD |
-0.88
|
$14.43B 16.42B USD | $7.46K 8.49K USD | $615 699.74 USD | $622.5 708.27 USD | $14.43B 16.42B USD | 31.36 | $19.67 22.38 USD | |
| Symrise AG SY1.DE | $103.8 113.47 USD |
-0.24
|
$14.51B 15.86B USD | $219.3K 239.73K USD | $102.95 112.54 USD | $104.8 114.56 USD | $14.51B 15.86B USD | 30.35 | $3.42 3.74 USD | |
| Symrise AG 0G6T.IL | $103.53 113.17 USD |
-0.07
|
$14.47B 15.82B USD | $125.33K 137K USD | $102.9 112.48 USD | $104.65 114.4 USD | $14.47B 15.82B USD | 60.89 | $1.7 1.86 USD | |
| RPM RPM | $112.99 — |
+0.16
|
$14.51B — | $300.49K — | $111.02 — | $112.99 — | $14.51B — | 22.64 | $4.99 — | |
| Nippon Sanso Holdings Corporation 4091.T | $4,900 33.08 USD |
-0.06
|
$2.12T 14.32B USD | $497.9K 3.36K USD | $4,851 32.75 USD | $4,965 33.52 USD | $2.12T 14.32B USD | 21.49 | $227.99 1.54 USD | |
| Covestro AG 0RBE.IL | $60.1 65.7 USD |
+0.1
|
$12.18B 13.31B USD | $20 21.86 USD | $60.02 65.61 USD | $60.16 65.76 USD | $12.18B 13.31B USD | 0 | -$4.59 -5.01 USD | |
| Nitto Denko Corporation NDEKY | $18.14 — |
+0.89
|
$12.61B — | $1.89K — | $18.07 — | $18.4 — | $12.61B — | 13.43 | $1.35 — | |
| Covestro AG 1COV.DE | $59.94 65.52 USD |
-0.27
|
$11.31B 12.37B USD | $15.36K 16.79K USD | $59.94 65.52 USD | $60.18 65.78 USD | $11.31B 12.37B USD | 0 | -$2.07 -2.2 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.73 1.21 USD |
-0.23
|
$88.4B 12.29B USD | $10.69M 1.49M USD | $8.67 1.21 USD | $8.75 1.22 USD | $88.4B 12.29B USD | 109.12 | $0.08 0.01 USD | |
| Nitto Denko Corporation 6988.T | $2,607.5 17.6 USD |
+0.08
|
$1.8T 12.12B USD | $3.6M 24.28K USD | $2,570 17.35 USD | $2,613.5 17.64 USD | $1.8T 12.12B USD | 13.32 | $195.67 1.32 USD | |
| Akzo Nobel N.V. AKZOY | $22.84 — |
+2.01
|
$11.79B — | $2.5K — | $22.67 — | $22.89 — | $11.79B — | 22.39 | $1.02 — | |
| Akzo Nobel N.V. AKZA.AS | $60.6 66.24 USD |
+1.2
|
$10.36B 11.32B USD | $609.98K 666.79K USD | $59.34 64.87 USD | $60.78 66.44 USD | $10.36B 11.32B USD | 22.27 | $2.72 2.97 USD | |
| Evonik Industries AG 0QDS.IL | $20.18 22.06 USD |
-0.1
|
$9.86B 10.78B USD | $139.71K 152.72K USD | $19.75 21.59 USD | $20.36 22.26 USD | $9.86B 10.78B USD | 0 | -$0.62 -0.6 USD | |
| Brenntag SE 0MPT.IL | $59.32 64.84 USD |
-1.76
|
$9.75B 10.66B USD | $660.65K 722.18K USD | $59.14 64.65 USD | $60.22 65.83 USD | $9.75B 10.66B USD | 12.13 | $4.89 5.35 USD | |
| SRF Limited SRF.NS | $2,905.2 35.15 USD |
-1.56
|
$861.17B 10.42B USD | $372.72K 4.51K USD | $2,886.5 34.92 USD | $2,951.4 35.71 USD | $861.17B 10.42B USD | 68.84 | $42.2 0.51 USD | |
| Evonik Industries AG EVK.DE | $20.2 22.08 USD |
-0.49
|
$9.41B 10.29B USD | $1.49M 1.62M USD | $19.72 21.56 USD | $20.44 22.34 USD | $9.41B 10.29B USD | 31.07 | $0.65 0.71 USD | |
| Brenntag SE BNTGY | $13.69 — |
+0.96
|
$9.88B — | $1.12K — | $13.47 — | $13.69 — | $9.88B — | 16.69 | $0.82 — | |
| JUHUA 600160.SS | $26.07 3.62 USD |
-0.99
|
$70.38B 9.79B USD | $15.3M 2.13M USD | $25.75 3.58 USD | $26.25 3.65 USD | $70.38B 9.79B USD | 28.33 | $0.92 0.13 USD | |
| Sociedad Química y Minera de Chile SQM | $33.28 — |
-0.66
|
$9.51B — | $684.93K — | $33.21 — | $33.72 — | $9.51B — | 0 | -$1.42 — | |
| Eastman Chemical Company EMN | $81.6 — |
+0.15
|
$9.42B — | $649.16K — | $80.4 — | $81.71 — | $9.42B — | 10.39 | $7.85 — | |
| Asahi Kasei Corporation AHKSY | $13.72 — |
+0.15
|
$9.36B — | $849 — | $13.7 — | $13.79 — | $9.36B — | 10.01 | $1.37 — | |
| Brenntag SE BNR.DE | $59.26 64.78 USD |
-2.18
|
$8.56B 9.35B USD | $228.09K 249.34K USD | $59.14 64.65 USD | $60.26 65.87 USD | $8.56B 9.35B USD | 16.14 | $3.67 4.01 USD | |
| Westlake WLK | $72.73 — |
-1.26
|
$9.33B — | $480.72K — | $71.76 — | $73.46 — | $9.33B — | 24.32 | $2.99 — | |
| Asahi Kasei Corporation 3407.T | $983 6.64 USD |
-1.18
|
$1.33T 9.01B USD | $4.55M 30.72K USD | $982.4 6.63 USD | $996.1 6.72 USD | $1.33T 9.01B USD | 9.89 | $99.37 0.67 USD | |
| Avantor AVTR | $12.88 — |
+2.63
|
$8.78B — | $6.2M — | $12.49 — | $12.94 — | $8.78B — | 12.38 | $1.04 — | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $17.96 2.5 USD |
-0.06
|
$60.5B 8.41B USD | $31.95M 4.44M USD | $17.89 2.49 USD | $18.18 2.53 USD | $60.5B 8.41B USD | 9.11 | $1.97 0.27 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $50.18 6.98 USD |
-1.32
|
$59.32B 8.25B USD | $1.1M 153.07K USD | $50.01 6.95 USD | $50.85 7.07 USD | $59.32B 8.25B USD | 40.14 | $1.25 0.17 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $31.4 4.37 USD |
-0.41
|
$58.03B 8.07B USD | $16.54M 2.3M USD | $31.23 4.34 USD | $32.15 4.47 USD | $58.03B 8.07B USD | 0 | -$0.99 -0.1 USD | |
| GANFENGLITHIUM 1772.HK | $19.72 2.52 USD |
-0.7
|
$62.73B 8.02B USD | $4.69M 599.52K USD | $19.68 2.52 USD | $20.2 2.58 USD | $62.73B 8.02B USD | 0 | -$1.07 -0.1 USD | |
| IMCD N.V. 0QVU.IL | $120.2 131.39 USD |
-2.42
|
$7.33B 8.01B USD | $19.85K 21.7K USD | $119.75 130.9 USD | $122.7 134.13 USD | $7.33B 8.01B USD | 23.75 | $5.06 5.53 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $566.4 6.85 USD |
+3.24
|
$660.36B 7.99B USD | $592.15K 7.16K USD | $546.7 6.61 USD | $571 6.91 USD | $660.36B 7.99B USD | 56.13 | $10.09 0.12 USD | |
| IMCD N.V. IMCD.AS | $120.9 132.16 USD |
-1.71
|
$7.14B 7.81B USD | $99.53K 108.8K USD | $119.7 130.85 USD | $122.7 134.13 USD | $7.14B 7.81B USD | 24.87 | $4.86 5.31 USD | |
| Nan Ya Plastics Corporation 1303.TW | $30.7 0.98 USD |
-3
|
$243.48B 7.74B USD | $8.5M 270.1K USD | $30.65 0.97 USD | $31.45 1 USD | $243.48B 7.74B USD | 95.93 | $0.32 0.01 USD | |
| Formosa Plastics Corporation 1301.TW | $36 1.14 USD |
-2.31
|
$229.17B 7.28B USD | $8.94M 283.97K USD | $35.95 1.14 USD | $36.6 1.16 USD | $229.17B 7.28B USD | 0 | -$0.21 -0.006 USD | |
| Mitsubishi Chemical Group Corporation 4188.T | $737.1 4.98 USD |
-0.5
|
$1.05T 7.08B USD | $6.59M 44.51K USD | $727.8 4.91 USD | $739.7 4.99 USD | $1.05T 7.08B USD | 23.30 | $31.63 0.21 USD | |
| Axalta Coating Systems AXTA | $31.68 — |
+1.25
|
$6.92B — | $1.63M — | $31.06 — | $31.74 — | $6.92B — | 15.45 | $2.05 — | |
| Albemarle ALB | $57.6 — |
+2.05
|
$6.78B — | $1.56M — | $55.48 — | $57.85 — | $6.78B — | 0 | -$11.11 — | |
| Fuchs SE FUPBY | $12.41 — |
-0.88
|
$6.51B — | $667 — | $12.4 — | $12.41 — | $6.51B — | 19.09 | $0.65 — | |
| PT Barito Pacific Tbk BRPT.JK | $1,080 0.07 USD |
+10.2
|
$101.21T 6.47B USD | $453M 28.95K USD | $985 0.06 USD | $1,080 0.07 USD | $101.21T 6.47B USD | 96.68 | $11.17 0.0007 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.38 0.75 USD |
-1.28
|
$45.4B 6.31B USD | $36.08M 5.02M USD | $5.37 0.75 USD | $5.48 0.76 USD | $45.4B 6.31B USD | 14.54 | $0.37 0.05 USD | |
| Fuchs SE 0LCR.IL | $44.48 48.62 USD |
-0.54
|
$5.71B 6.24B USD | $388 424.14 USD | $44.2 48.32 USD | $44.48 48.62 USD | $5.71B 6.24B USD | 23.65 | $1.88 2.06 USD | |
| NewMarket NEU | $649.74 — |
+0.81
|
$6.13B — | $15.68K — | $642.53 — | $649.74 — | $6.13B — | 12.92 | $50.27 — | |
| Arkema S.A. 0IB0.IL | $67.03 73.27 USD |
-0.04
|
$5.6B 6.12B USD | $10.88K 11.9K USD | $66.15 72.31 USD | $67.05 73.29 USD | $5.6B 6.12B USD | 9.98 | $6.71 7.33 USD | |
| Tianqi Lithium Corporation 002466.SZ | $29.6 4.12 USD |
+0.24
|
$43.72B 6.08B USD | $23.32M 3.24M USD | $29.37 4.08 USD | $30.11 4.19 USD | $43.72B 6.08B USD | 0 | -$2.38 -0.3 USD | |
| AGC Inc. 5201.T | $4,203 28.37 USD |
-0.8
|
$892.2B 6.02B USD | $984.9K 6.65K USD | $4,194 28.31 USD | $4,230 28.55 USD | $892.2B 6.02B USD | 0 | -$313.5 -2.1 USD | |
| HUALU HENGSHENG 600426.SS | $20.36 2.83 USD |
-0.59
|
$43.23B 6.01B USD | $12.48M 1.73M USD | $20.22 2.81 USD | $20.51 2.85 USD | $43.23B 6.01B USD | 12.19 | $1.67 0.23 USD | |
| Orica Limited ORI.AX | $18.29 12.11 USD |
-1.61
|
$8.91B 5.9B USD | $1.35M 890.94K USD | $18.08 11.97 USD | $18.35 12.15 USD | $8.91B 5.9B USD | 96.26 | $0.19 0.13 USD | |
| Celanese CE | $53.52 — |
+2.1
|
$5.86B — | $766.94K — | $51.9 — | $53.66 — | $5.86B — | 0 | -$15.11 — | |
| Croda International Plc COIHY | $20.81 — |
-1.05
|
$5.81B — | $440 — | $20.79 — | $21.16 — | $5.81B — | 18.58 | $1.12 — | |
| PETRONAS Chemicals Group Berhad 5183.KL | $3.32 0.71 USD |
-2.92
|
$26.56B 5.65B USD | $5.17M 1.1M USD | $3.32 0.71 USD | $3.45 0.73 USD | $26.56B 5.65B USD | 47.42 | $0.07 0.01 USD | |
| Arkema S.A. AKE.PA | $66.65 72.86 USD |
0
|
$5.12B 5.6B USD | $165.66K 181.08K USD | $66 72.15 USD | $67.35 73.62 USD | $5.12B 5.6B USD | 17.40 | $3.83 4.19 USD | |
| Fuchs SE FPE.DE | $33.5 36.62 USD |
-0.74
|
$5.1B 5.58B USD | $11.42K 12.48K USD | $33.15 36.24 USD | $33.55 36.67 USD | $5.1B 5.58B USD | 14.56 | $2.3 2.51 USD | |
| Arkema S.A. ARKAY | $71.98 — |
-4.41
|
$5.54B — | $471 — | $71.05 — | $72.3 — | $5.54B — | 16.73 | $4.3 — | |
| Balchem BCPC | $168.08 — |
-0.13
|
$5.48B — | $65.14K — | $165.25 — | $168.58 — | $5.48B — | 40.30 | $4.17 — | |
| LB Group Co., Ltd. 002601.SZ | $16.43 2.28 USD |
-1.38
|
$39.21B 5.45B USD | $8.68M 1.21M USD | $16.42 2.28 USD | $16.63 2.31 USD | $39.21B 5.45B USD | 20.79 | $0.79 0.11 USD | |
| Element ESI | $21.65 — |
+1.31
|
$5.25B — | $653.97K — | $21.2 — | $21.67 — | $5.25B — | 18.50 | $1.17 — | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $17.2 2.39 USD |
-1.77
|
$36.76B 5.11B USD | $13.56M 1.89M USD | $17.12 2.38 USD | $17.45 2.43 USD | $36.76B 5.11B USD | 29.65 | $0.58 0.08 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $7.01 0.97 USD |
-0.85
|
$34.79B 4.84B USD | $11.08M 1.54M USD | $6.96 0.97 USD | $7.06 0.98 USD | $34.79B 4.84B USD | 17.09 | $0.41 0.06 USD | |
| Mesaieed Petrochemical Holding Company Q.P.S.C. MPHC.QA | $1.4 0.38 USD |
-0.64
|
$17.54B 4.82B USD | $7.6M 2.09M USD | $1.39 0.38 USD | $1.41 0.39 USD | $17.54B 4.82B USD | 23.26 | $0.06 0.02 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $32.33 4.5 USD |
-2.65
|
$34.31B 4.77B USD | $25.02M 3.48M USD | $32.29 4.49 USD | $33 4.59 USD | $34.31B 4.77B USD | 461.85 | $0.07 0.009 USD | |
| Cathay Biotech Inc. 688065.SS | $46.92 6.52 USD |
-1.53
|
$33.84B 4.71B USD | $1.71M 238.41K USD | $46.92 6.52 USD | $48.04 6.68 USD | $33.84B 4.71B USD | 52.71 | $0.89 0.12 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $17.59 2.45 USD |
-2.22
|
$33.67B 4.68B USD | $17.28M 2.4M USD | $17.55 2.44 USD | $18.03 2.51 USD | $33.67B 4.68B USD | 65.14 | $0.27 0.04 USD | |
| Formosa Chemicals & Fibre Corporation 1326.TW | $25 0.79 USD |
-3.1
|
$146.23B 4.65B USD | $10.95M 347.79K USD | $25 0.79 USD | $25.65 0.82 USD | $146.23B 4.65B USD | 0 | -$0.28 -0.008 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $12.38 1.72 USD |
-0.64
|
$33.34B 4.64B USD | $12.5M 1.74M USD | $12.35 1.72 USD | $12.55 1.74 USD | $33.34B 4.64B USD | 8.47 | $1.46 0.2 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $9.99 1.39 USD |
-0.5
|
$32.5B 4.52B USD | $11.45M 1.59M USD | $9.94 1.38 USD | $10.05 1.4 USD | $32.5B 4.52B USD | 14.47 | $0.69 0.1 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||