$2.27T
Tổng vốn hoá thị trường
$54.72B
Tổng khối lượng
BTC 55.75%     ETH 9.43%
Tỉ lệ thống trị

Khu vực: Vật liệu cơ bản Ngành: Hoá chất Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Vật liệu cơ bản (571)
100 Prev Next 100 Next 100
Market Heatmap
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shin-Etsu Chemical Co., Ltd. Shin-Etsu Chemical Co., Ltd. 4063.T JP ¥7,138 44.01 USD
+2.59
¥13T 81.85B USD ¥5M 30.25K USD ¥7,050 43.47 USD ¥7,247 44.69 USD ¥13T 81.85B USD 28.26 ¥253 1.56 USD
Shin-Etsu Chemical Co., Ltd. Shin-Etsu Chemical Co., Ltd. SHECY US $21.61
-2.53
$80.37B $10.55K $21.44 $22.00 $80.37B 27.70 $0.78
Shin-Etsu Chemical Shin-Etsu Chemical SHECF US $41.71
-2.41
$77.56B $300.00 $47.30 $47.94 $77.56B 26.73 $1.56
BASF SE BASF SE 0BFA.IL GB €47.64 54.99 USD
+0.82
€42.52B 49.08B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €42.52B 49.08B USD 190.54 €0.25 0.29 USD
BASF SE BASF SE BAS.F DE €47.86 55.25 USD
+0.05
€42.32B 48.86B USD €3.69K 4.26K USD €47.56 54.89 USD €47.98 55.38 USD €42.32B 48.86B USD 28.15 €1.70 1.96 USD
BASF SE BASF SE BAS.DE DE €47.78 55.15 USD
+0.29
€42.25B 48.77B USD €1.28M 1.48M USD €47.43 54.75 USD €48.08 55.5 USD €42.25B 48.77B USD 27.94 €1.71 1.97 USD
BASF SE BASF SE BASFY US $13.61
+2.64
$48.14B $6.68K $13.40 $13.60 $48.14B 27.77 $0.49
sr Saudi Basic Industries Corporation 2010.SR SR SAR 52.00 13.87 USD
+0.48
SAR 156.00B 41.62B USD SAR 672.91K 179.51K USD SAR 51.55 13.75 USD SAR 52.00 13.87 USD SAR 156.00B 41.62B USD 0 -SAR 0.19 -0.05 USD
cn Ningxia Baofeng Energy Group Co., Ltd. 600989.SS CN CN¥21.14 3.12 USD
+2.92
CN¥155.03B 22.87B USD CN¥57.35M 8.46M USD CN¥20.35 3 USD CN¥21.74 3.21 USD CN¥155.03B 22.87B USD 12.21 CN¥1.73 0.26 USD
Dow Dow DOW US $27.59
+0.32
$19.97B $11.63M $27.25 $28.34 $19.97B 0 -$4.00
cn Hengli Petrochemical Co.,Ltd. 600346.SS CN CN¥18.97 2.8 USD
+6.57
CN¥133.53B 19.7B USD CN¥47.48M 7.01M USD CN¥17.94 2.65 USD CN¥19.46 2.87 USD CN¥133.53B 19.7B USD 14.82 CN¥1.28 0.19 USD
Ganfeng Lithium Group Co., Ltd. Ganfeng Lithium Group Co., Ltd. 002460.SZ CN CN¥63.14 9.32 USD
+0.27
CN¥132.39B 19.53B USD CN¥41.58M 6.13M USD CN¥62.48 9.22 USD CN¥65.90 9.72 USD CN¥132.39B 19.53B USD 34.12 CN¥1.85 0.27 USD
cn Zhejiang Juhua Co., Ltd. 600160.SS CN CN¥48.46 7.15 USD
-1.8
CN¥130.83B 19.3B USD CN¥61.14M 9.02M USD CN¥48.19 7.11 USD CN¥50.77 7.49 USD CN¥130.83B 19.3B USD 31.67 CN¥1.53 0.23 USD
cn Sinoma Science & Technology Co.,Ltd. 002080.SZ CN CN¥76.58 11.3 USD
-10
CN¥128.51B 18.96B USD CN¥35.65M 5.26M USD CN¥76.58 11.3 USD CN¥85.96 12.68 USD CN¥128.51B 18.96B USD 65.45 CN¥1.17 0.17 USD
Resonac Holdings Corporation Resonac Holdings Corporation 4004.T JP ¥16,770 103.41 USD
-4.17
¥3T 18.71B USD ¥1M 6.77K USD ¥16,750 103.28 USD ¥17,680 109.02 USD ¥3T 18.71B USD 104.16 ¥161 0.99 USD
cn Rongsheng Petrochemical Co., Ltd. 002493.SZ CN CN¥12.25 1.81 USD
+4.88
CN¥122.37B 18.06B USD CN¥62.91M 9.28M USD CN¥11.81 1.74 USD CN¥12.65 1.87 USD CN¥122.37B 18.06B USD 38.28 CN¥0.32 0.05 USD
Zangge Mining Company Limited Zangge Mining Company Limited 000408.SZ CN CN¥74.73 11.03 USD
+1.88
CN¥117.25B 17.3B USD CN¥11.87M 1.75M USD CN¥73.06 10.78 USD CN¥77.58 11.45 USD CN¥117.25B 17.3B USD 25.07 CN¥2.98 0.44 USD
cn Haohua Chemical Science & Technology Corp., Ltd. 600378.SS CN CN¥72.32 10.67 USD
-4.85
CN¥93.29B 13.77B USD CN¥53.18M 7.85M USD CN¥71.42 10.54 USD CN¥79.80 11.77 USD CN¥93.29B 13.77B USD 59.27 CN¥1.22 0.18 USD
hk Ganfeng Lithium Group Co., Ltd. 1772.HK HK HK$49.40 6.32 USD
-0.6
HK$103.58B 13.24B USD HK$4.72M 603.63K USD HK$48.72 6.23 USD HK$52.15 6.67 USD HK$103.58B 13.24B USD 23.19 HK$2.13 0.27 USD
cn Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ CN CN¥13.40 1.98 USD
+6.77
CN¥88.59B 13.07B USD CN¥77.34M 11.41M USD CN¥13.10 1.93 USD CN¥13.68 2.02 USD CN¥88.59B 13.07B USD 74.44 CN¥0.18 0.03 USD
us Ganfeng Lithium GNENF US $6.20
-5.11
$13.00B $2.30K $6.25 $6.25 $13.00B 22.96 $0.27
Formosa Chemicals & Fibre Corporation Formosa Chemicals & Fibre Corporation 1326.TW TW NT$68.70 2.18 USD
+1.03
NT$401.83B 12.77B USD NT$102.27M 3.25M USD NT$67.30 2.14 USD NT$73.00 2.32 USD NT$401.83B 12.77B USD 0 -NT$0.99 -0.03 USD
cn Sichuan Em Technology Co., Ltd. 601208.SS CN CN¥60.90 8.99 USD
-4.4
CN¥61.52B 9.08B USD CN¥36.47M 5.38M USD CN¥59.97 8.85 USD CN¥66.66 9.84 USD CN¥61.52B 9.08B USD 160.26 CN¥0.38 0.06 USD
PT Barito Pacific Tbk PT Barito Pacific Tbk BRPT.JK ID IDR 1,510.00 0.1 USD
+1.8
IDR 141.50T 9.04B USD IDR 50.04M 3.2K USD IDR 1,485.00 0.09 USD IDR 1,530.00 0.1 USD IDR 141.50T 9.04B USD 13.91 IDR 108.55 0.006 USD
cn Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS CN CN¥223.65 33 USD
-6.07
CN¥58.51B 8.63B USD CN¥7.70M 1.14M USD CN¥220.55 32.54 USD CN¥244.40 36.06 USD CN¥58.51B 8.63B USD 240.48 CN¥0.93 0.14 USD
cn Do-Fluoride New Materials Co., Ltd. 002407.SZ CN CN¥47.82 7.06 USD
-3.08
CN¥56.93B 8.4B USD CN¥159.48M 23.53M USD CN¥47.53 7.01 USD CN¥50.90 7.51 USD CN¥56.93B 8.4B USD 108.68 CN¥0.44 0.06 USD
cn Shandong Hualu-Hengsheng Chemical Co., Ltd. 600426.SS CN CN¥26.22 3.87 USD
+5.39
CN¥55.46B 8.18B USD CN¥36.90M 5.44M USD CN¥24.81 3.66 USD CN¥26.63 3.93 USD CN¥55.46B 8.18B USD 14.98 CN¥1.75 0.26 USD
Hoshine Silicon Industry Co., Ltd. Hoshine Silicon Industry Co., Ltd. 603260.SS CN CN¥43.83 6.47 USD
-3.82
CN¥51.82B 7.65B USD CN¥15.28M 2.25M USD CN¥43.50 6.42 USD CN¥46.77 6.9 USD CN¥51.82B 7.65B USD 0 -CN¥2.70 -0.3 USD
PETRONAS Chemicals Group Berhad PETRONAS Chemicals Group Berhad 5183.KL MY MYR 4.47 0.95 USD
+2.52
MYR 35.76B 7.6B USD MYR 1.50M 319.12K USD MYR 4.31 0.92 USD MYR 4.48 0.95 USD MYR 35.76B 7.6B USD 0 -MYR 0.22 -0.04 USD
cn Hubei Xingfa Chemicals Group Co., Ltd. 600141.SS CN CN¥39.57 5.84 USD
-0.8
CN¥47.55B 7.02B USD CN¥33.99M 5.02M USD CN¥39.39 5.81 USD CN¥41.75 6.16 USD CN¥47.55B 7.02B USD 31.40 CN¥1.26 0.19 USD
cn Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS CN CN¥55.00 8.12 USD
-1.26
CN¥46.55B 6.87B USD CN¥26.21M 3.87M USD CN¥54.02 7.97 USD CN¥59.00 8.71 USD CN¥46.55B 6.87B USD 47.82 CN¥1.15 0.17 USD
cn Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS CN CN¥72.46 10.69 USD
-3.55
CN¥44.24B 6.53B USD CN¥15.74M 2.32M USD CN¥72.22 10.66 USD CN¥76.07 11.22 USD CN¥44.24B 6.53B USD 20.35 CN¥3.56 0.53 USD
cn Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS CN CN¥4.80 0.71 USD
+1.91
CN¥40.50B 5.98B USD CN¥36.61M 5.4M USD CN¥4.70 0.69 USD CN¥4.85 0.72 USD CN¥40.50B 5.98B USD 13.33 CN¥0.36 0.05 USD
jp Sumitomo Chemical Company, Limited 4005.T JP ¥557 3.44 USD
+0.6
¥920B 5.67B USD ¥4M 26.58K USD ¥554 3.41 USD ¥564 3.48 USD ¥920B 5.67B USD 14.99 ¥37 0.23 USD
cn Hubei Zhenhua Chemical Co.,Ltd. 603067.SS CN CN¥48.73 7.19 USD
+10
CN¥36.82B 5.43B USD CN¥8.07M 1.19M USD CN¥45.37 6.69 USD CN¥48.73 7.19 USD CN¥36.82B 5.43B USD 54.75 CN¥0.89 0.13 USD
jp Tosoh Corporation 4042.T JP ¥2,827 17.43 USD
+0.02
¥870B 5.37B USD ¥373K 2.3K USD ¥2,824 17.41 USD ¥2,868 17.69 USD ¥870B 5.37B USD 21.37 ¥132 0.82 USD
Cathay Biotech Inc. Cathay Biotech Inc. 688065.SS CN CN¥49.68 7.33 USD
+0.89
CN¥35.83B 5.29B USD CN¥4.49M 662.16K USD CN¥48.22 7.11 USD CN¥50.86 7.5 USD CN¥35.83B 5.29B USD 60.58 CN¥0.82 0.12 USD
Celanese Celanese CE US $47.68
+5.49
$5.23B $1.62M $45.80 $47.96 $5.23B 0 -$9.86
cn Xinfengming Group Co., Ltd. 603225.SS CN CN¥20.30 3 USD
+2.53
CN¥34.05B 5.02B USD CN¥20.22M 2.98M USD CN¥19.49 2.88 USD CN¥20.96 3.09 USD CN¥34.05B 5.02B USD 28.19 CN¥0.72 0.11 USD
cn FSPG Hi-Tech CO., Ltd. 000973.SZ CN CN¥13.32 1.97 USD
-3.2
CN¥32.74B 4.83B USD CN¥20.62M 3.04M USD CN¥13.27 1.96 USD CN¥13.95 2.06 USD CN¥32.74B 4.83B USD 28.34 CN¥0.47 0.07 USD
ch Dottikon ES Holding AG DESN.SW CH CHF 274.00 343.66 USD
-0.36
CHF 3.79B 4.75B USD CHF 16.58K 20.8K USD CHF 267.00 334.88 USD CHF 283.50 355.58 USD CHF 3.79B 4.75B USD 36.63 CHF 7.48 9.38 USD
Shenzhen Senior Technology Material Co., Ltd. Shenzhen Senior Technology Material Co., Ltd. 300568.SZ CN CN¥20.41 3.01 USD
+2.05
CN¥30.52B 4.5B USD CN¥68.39M 10.09M USD CN¥20.30 3 USD CN¥21.56 3.18 USD CN¥30.52B 4.5B USD 1020.50 CN¥0.02 0.002 USD
cn Levima Advanced Materials Corporation 003022.SZ CN CN¥22.39 3.3 USD
-3.2
CN¥29.90B 4.41B USD CN¥12.46M 1.84M USD CN¥22.30 3.29 USD CN¥23.48 3.46 USD CN¥29.90B 4.41B USD 77.20 CN¥0.29 0.04 USD
sr Yanbu National Petrochemical Company 2290.SR SR SAR 29.16 7.78 USD
-0.41
SAR 16.40B 4.38B USD SAR 335.02K 89.37K USD SAR 29.00 7.74 USD SAR 29.38 7.84 USD SAR 16.40B 4.38B USD 208.28 SAR 0.14 0.04 USD
th PTT Global Chemical Public Company Limited PTTGC.BK TH THB 34.00 0.96 USD
+2.26
THB 153.30B 4.31B USD THB 20.47M 575.94K USD THB 33.50 0.94 USD THB 34.50 0.97 USD THB 153.30B 4.31B USD 0 -THB 2.49 -0.07 USD
qa Mesaieed Petrochemical Holding Company Q.P.S.C. MPHC.QA QA QAR 1.15 0.32 USD
-0.52
QAR 14.44B 3.97B USD QAR 10.75M 2.95M USD QAR 1.15 0.31 USD QAR 1.15 0.32 USD QAR 14.44B 3.97B USD 38.30 QAR 0.03 0.008 USD
hk Dongyue Group Limited 0189.HK HK HK$16.88 2.16 USD
-5.27
HK$29.25B 3.74B USD HK$26.60M 3.4M USD HK$16.68 2.13 USD HK$18.47 2.36 USD HK$29.25B 3.74B USD 14.93 HK$1.13 0.14 USD
ca Methanex Corporation MX.TO CA CA$65.09 48.3 USD
+1.01
CA$5.04B 3.74B USD CA$95.50K 70.86K USD CA$64.81 48.09 USD CA$66.31 49.21 USD CA$5.04B 3.74B USD 0 -CA$1.03 -0.7 USD
th Indorama Ventures Public Company Limited IVL.BK TH THB 23.10 0.65 USD
+1.76
THB 129.70B 3.65B USD THB 27.09M 762.22K USD THB 22.90 0.64 USD THB 23.50 0.66 USD THB 129.70B 3.65B USD 0 -THB 1.74 -0.04 USD
cn Epoxy Base Electronic Material Corporation Limited 603002.SS CN CN¥21.68 3.2 USD
-3.13
CN¥24.59B 3.63B USD CN¥50.28M 7.42M USD CN¥21.15 3.12 USD CN¥23.80 3.51 USD CN¥24.59B 3.63B USD 1084.00 CN¥0.02 0.002 USD
cn YOUNGY Co., Ltd. 002192.SZ CN CN¥94.39 13.93 USD
+3.06
CN¥24.51B 3.62B USD CN¥22.74M 3.36M USD CN¥87.80 12.95 USD CN¥98.50 14.53 USD CN¥24.51B 3.62B USD 45.59 CN¥2.07 0.31 USD
Methanex Methanex MEOH US $45.47
+2.29
$3.52B $884.99K $44.53 $45.77 $3.52B 0 -$0.73
cn Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS CN CN¥61.20 9.03 USD
-5.55
CN¥23.42B 3.46B USD CN¥13.46M 1.99M USD CN¥60.44 8.92 USD CN¥66.66 9.84 USD CN¥23.42B 3.46B USD 255.00 CN¥0.24 0.04 USD
gb Solvay SA 0NZR.IL GB €26.50 30.59 USD
-0.49
€2.94B 3.39B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €2.94B 3.39B USD 2.12 €12.48 14.41 USD
cn Inner Mongolia Berun Chemical Company Limited 000683.SZ CN CN¥6.12 0.9 USD
+1.66
CN¥22.75B 3.36B USD CN¥66.84M 9.86M USD CN¥6.00 0.89 USD CN¥6.29 0.93 USD CN¥22.75B 3.36B USD 22.66 CN¥0.27 0.04 USD
cn Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ CN CN¥24.47 3.61 USD
-5.19
CN¥22.64B 3.34B USD CN¥61.52M 9.08M USD CN¥24.40 3.6 USD CN¥26.00 3.84 USD CN¥22.64B 3.34B USD 489.39 CN¥0.05 0.007 USD
cn Sichuan New Energy Power Company Limited 000155.SZ CN CN¥12.13 1.79 USD
+1
CN¥22.39B 3.3B USD CN¥22.60M 3.33M USD CN¥11.90 1.76 USD CN¥12.41 1.83 USD CN¥22.39B 3.3B USD 43.32 CN¥0.28 0.04 USD
Kuraray Co., Ltd. Kuraray Co., Ltd. 3405.T JP ¥1,744 10.76 USD
+1.01
¥526B 3.24B USD ¥685K 4.22K USD ¥1,723 10.62 USD ¥1,749 10.78 USD ¥526B 3.24B USD 73.73 ¥24 0.15 USD
us Solvay SA SLVYY US $3.00
+2.04
$3.19B $25.80K $2.97 $3.00 $3.19B 0 -$0.03
cn Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS CN CN¥42.36 6.25 USD
-5.26
CN¥21.64B 3.19B USD CN¥29.23M 4.31M USD CN¥42.08 6.21 USD CN¥45.50 6.71 USD CN¥21.64B 3.19B USD 32.58 CN¥1.30 0.19 USD
be Solvay SA SOLB.BR BE €26.36 30.43 USD
-0.6
€2.75B 3.18B USD €467.42K 539.56K USD €26.08 30.11 USD €26.60 30.71 USD €2.75B 3.18B USD 0 -€0.26 -0.3 USD
cn Suzhou Hesheng Special Material Co., Ltd. 002290.SZ CN CN¥84.47 12.46 USD
-1.78
CN¥20.96B 3.09B USD CN¥5.47M 806.72K USD CN¥82.00 12.1 USD CN¥91.58 13.51 USD CN¥20.96B 3.09B USD 136.24 CN¥0.62 0.09 USD
cn Sichuan Hebang Biotechnology Corporation Limited 603077.SS CN CN¥2.33 0.34 USD
0
CN¥20.58B 3.04B USD CN¥95.14M 14.04M USD CN¥2.30 0.34 USD CN¥2.37 0.35 USD CN¥20.58B 3.04B USD 0 -CN¥0.05 -0.007 USD
Shida Shinghwa Advanced Material Group Co., Ltd. Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS CN CN¥86.50 12.76 USD
-3.76
CN¥20.13B 2.97B USD CN¥6.02M 888.61K USD CN¥85.52 12.62 USD CN¥88.99 13.13 USD CN¥20.13B 2.97B USD 60.91 CN¥1.42 0.21 USD
gb Kemira Oyj 0MGG.IL GB €16.57 19.13 USD
+0.36
€2.55B 2.94B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €2.55B 2.94B USD 8.45 €1.96 2.26 USD
sr Sahara International Petrochemical Company 2310.SR SR SAR 14.33 3.82 USD
0
SAR 10.51B 2.8B USD SAR 399.66K 106.62K USD SAR 14.24 3.8 USD SAR 14.35 3.83 USD SAR 10.51B 2.8B USD 0 -SAR 1.76 -0.4 USD
cn Guizhou Chanhen Chemical Corporation 002895.SZ CN CN¥31.22 4.61 USD
-1.51
CN¥18.92B 2.79B USD CN¥3.53M 520.86K USD CN¥31.05 4.58 USD CN¥32.02 4.72 USD CN¥18.92B 2.79B USD 14.65 CN¥2.13 0.31 USD
fi Kemira Oyj KEMIRA.HE FI €16.68 19.25 USD
+0.85
€2.41B 2.79B USD €172.36K 198.96K USD €16.51 19.06 USD €16.71 19.29 USD €2.41B 2.79B USD 15.30 €1.09 1.26 USD
cn Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ CN CN¥24.09 3.55 USD
-3.8
CN¥18.66B 2.75B USD CN¥80.80M 11.92M USD CN¥23.80 3.51 USD CN¥26.30 3.88 USD CN¥18.66B 2.75B USD 344.14 CN¥0.07 0.01 USD
cn Shenzhen Dynanonic Co., Ltd 300769.SZ CN CN¥64.05 9.45 USD
-0.64
CN¥17.95B 2.65B USD CN¥11.56M 1.71M USD CN¥62.52 9.22 USD CN¥66.82 9.86 USD CN¥17.95B 2.65B USD 0 -CN¥1.40 -0.2 USD
cn Valiant Co.,Ltd 002643.SZ CN CN¥19.54 2.88 USD
-3.5
CN¥17.90B 2.64B USD CN¥22.13M 3.27M USD CN¥19.38 2.86 USD CN¥20.58 3.04 USD CN¥17.90B 2.64B USD 61.06 CN¥0.32 0.05 USD
cn Tinergy Chemical Co., Ltd. 002145.SZ CN CN¥4.69 0.69 USD
0
CN¥17.85B 2.63B USD CN¥51.82M 7.65M USD CN¥4.63 0.68 USD CN¥4.82 0.71 USD CN¥17.85B 2.63B USD 52.11 CN¥0.09 0.01 USD
cn Shanghai Huayi Group Corporation Limited 600623.SS CN CN¥8.42 1.24 USD
-1.17
CN¥17.85B 2.63B USD CN¥19.40M 2.86M USD CN¥8.38 1.24 USD CN¥8.75 1.29 USD CN¥17.85B 2.63B USD 31.18 CN¥0.27 0.04 USD
cn Sichuan Development Lomon Co.,Ltd. 002312.SZ CN CN¥9.36 1.38 USD
+1.74
CN¥17.67B 2.61B USD CN¥18.37M 2.71M USD CN¥9.18 1.35 USD CN¥9.50 1.4 USD CN¥17.67B 2.61B USD 42.54 CN¥0.22 0.03 USD
Deepak Fertilisers And Petrochemicals Corporation Limited Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS IN ₹1,648.00 19.94 USD
-0.98
₹208.25B 2.52B USD ₹277.61K 3.36K USD ₹1,636.00 19.79 USD ₹1,680.00 20.33 USD ₹208.25B 2.52B USD 28.22 ₹58.39 0.71 USD
cn Suzhou Nanomicro Technology Co., Ltd. 688690.SS CN CN¥41.78 6.16 USD
+3.75
CN¥16.87B 2.49B USD CN¥10.89M 1.61M USD CN¥39.86 5.88 USD CN¥42.80 6.32 USD CN¥16.87B 2.49B USD 97.16 CN¥0.43 0.06 USD
Guizhou RedStar Developing Co.,Ltd. Guizhou RedStar Developing Co.,Ltd. 600367.SS CN CN¥47.68 7.04 USD
-10
CN¥16.27B 2.4B USD CN¥33.67M 4.97M USD CN¥47.68 7.04 USD CN¥54.29 8.01 USD CN¥16.27B 2.4B USD 183.38 CN¥0.26 0.04 USD
cn Hunan Boyun New Materials Co.,Ltd 002297.SZ CN CN¥27.02 3.99 USD
-2.03
CN¥15.49B 2.28B USD CN¥45.94M 6.78M USD CN¥26.86 3.96 USD CN¥29.33 4.33 USD CN¥15.49B 2.28B USD 79.47 CN¥0.34 0.05 USD
Olin Olin OLN US $20.04
+2.3
$2.28B $2.42M $19.52 $20.49 $2.28B 0 -$1.62
jp Denka Company Limited 4061.T JP ¥4,198 25.89 USD
-0.36
¥362B 2.23B USD ¥229K 1.41K USD ¥4,184 25.8 USD ¥4,284 26.42 USD ¥362B 2.23B USD 23.06 ¥182 1.12 USD
cn Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd 600063.SS CN CN¥7.11 1.05 USD
-6.82
CN¥14.71B 2.17B USD CN¥117.26M 17.3M USD CN¥7.07 1.04 USD CN¥8.12 1.2 USD CN¥14.71B 2.17B USD 32.31 CN¥0.22 0.03 USD
in Tata Chemicals Limited TATACHEM.NS IN ₹693.00 8.38 USD
+0.62
₹176.55B 2.14B USD ₹800.93K 9.69K USD ₹691.00 8.36 USD ₹710.80 8.6 USD ₹176.55B 2.14B USD 0 -₹74.43 -0.9 USD
cn Hubei Heyuan Gas Co.,Ltd. 002971.SZ CN CN¥66.91 9.87 USD
-6.48
CN¥14.09B 2.08B USD CN¥16.52M 2.44M USD CN¥65.45 9.66 USD CN¥73.03 10.78 USD CN¥14.09B 2.08B USD 257.34 CN¥0.26 0.04 USD
sr Saudi Kayan Petrochemical Company 2350.SR SR SAR 5.18 1.38 USD
0
SAR 7.77B 2.07B USD SAR 2.54M 677.28K USD SAR 5.13 1.37 USD SAR 5.20 1.39 USD SAR 7.77B 2.07B USD 0 -SAR 1.42 -0.3 USD
Shaanxi Beiyuan Chemical Industry Group Co., Ltd. Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS CN CN¥3.53 0.52 USD
+1.15
CN¥14.02B 2.07B USD CN¥7.65M 1.13M USD CN¥3.47 0.51 USD CN¥3.55 0.52 USD CN¥14.02B 2.07B USD 176.50 CN¥0.02 0.002 USD
cn Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS CN CN¥9.23 1.36 USD
-3.85
CN¥13.70B 2.02B USD CN¥47.32M 6.98M USD CN¥9.16 1.35 USD CN¥9.51 1.4 USD CN¥13.70B 2.02B USD 0 -CN¥0.07 -0.01 USD
cn Sichuan Xinjinlu Group Co., Ltd. 000510.SZ CN CN¥20.58 3.04 USD
-6.58
CN¥13.35B 1.97B USD CN¥31.75M 4.68M USD CN¥20.40 3.01 USD CN¥22.69 3.35 USD CN¥13.35B 1.97B USD 0 -CN¥0.38 -0.05 USD
cn Tayho Advanced Materials Group Co., Ltd. 002254.SZ CN CN¥15.45 2.28 USD
-7.37
CN¥13.24B 1.95B USD CN¥37.38M 5.52M USD CN¥15.38 2.27 USD CN¥16.99 2.51 USD CN¥13.24B 1.95B USD 257.50 CN¥0.06 0.008 USD
cn Shanghai Pret Composites Co., Ltd. 002324.SZ CN CN¥11.67 1.72 USD
-3.07
CN¥12.98B 1.92B USD CN¥9.91M 1.46M USD CN¥11.65 1.72 USD CN¥12.14 1.79 USD CN¥12.98B 1.92B USD 43.22 CN¥0.27 0.04 USD
us Huntsman HUN US $10.82
+2.56
$1.90B $3.37M $10.53 $11.01 $1.90B 0 -$1.88
cn Sinofibers Technology Co., Ltd. 300777.SZ CN CN¥29.01 4.28 USD
-4.1
CN¥12.76B 1.88B USD CN¥15.26M 2.25M USD CN¥28.76 4.24 USD CN¥30.50 4.5 USD CN¥12.76B 1.88B USD 58.02 CN¥0.50 0.07 USD
cn GRIPM Advanced Materials Co., Ltd. 688456.SS CN CN¥120.60 17.79 USD
-3.87
CN¥12.50B 1.84B USD CN¥5.94M 876.83K USD CN¥119.51 17.63 USD CN¥127.87 18.87 USD CN¥12.50B 1.84B USD 138.62 CN¥0.87 0.13 USD
cn Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS CN CN¥10.81 1.59 USD
+3.64
CN¥12.50B 1.84B USD CN¥11.07M 1.63M USD CN¥10.38 1.53 USD CN¥11.09 1.64 USD CN¥12.50B 1.84B USD 15.01 CN¥0.72 0.11 USD
cn Hunan Kaimeite Gases Co., Ltd. 002549.SZ CN CN¥17.64 2.6 USD
-6.27
CN¥12.27B 1.81B USD CN¥42.76M 6.31M USD CN¥17.53 2.59 USD CN¥19.22 2.84 USD CN¥12.27B 1.81B USD 251.99 CN¥0.07 0.01 USD
cn Tonze New Energy Technology Co.,Ltd. 002759.SZ CN CN¥24.07 3.55 USD
-3.37
CN¥12.07B 1.78B USD CN¥18.58M 2.74M USD CN¥24.00 3.54 USD CN¥25.34 3.74 USD CN¥12.07B 1.78B USD 40.79 CN¥0.59 0.09 USD
tw Shiny Chemical Industrial Co., Ltd. 1773.TW TW NT$186.00 5.91 USD
+4.79
NT$55.80B 1.77B USD NT$1.17M 37.1K USD NT$179.00 5.69 USD NT$188.00 5.97 USD NT$55.80B 1.77B USD 25.79 NT$7.21 0.23 USD
Anhui Jinhe Industrial Co.,Ltd. Anhui Jinhe Industrial Co.,Ltd. 002597.SZ CN CN¥20.27 2.99 USD
-1.6
CN¥11.52B 1.7B USD CN¥3.09M 455.33K USD CN¥20.20 2.98 USD CN¥20.67 3.05 USD CN¥11.52B 1.7B USD 56.30 CN¥0.36 0.05 USD
sr National Industrialization Company 2060.SR SR SAR 9.23 2.46 USD
-0.54
SAR 6.17B 1.65B USD SAR 354.30K 94.52K USD SAR 9.21 2.46 USD SAR 9.37 2.5 USD SAR 6.17B 1.65B USD 0 -SAR 4.53 -1.2 USD
cn Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS CN CN¥55.25 8.15 USD
+1.73
CN¥11.03B 1.63B USD CN¥5.48M 809.14K USD CN¥53.70 7.92 USD CN¥56.85 8.39 USD CN¥11.03B 1.63B USD 92.08 CN¥0.60 0.09 USD
sr Advanced Petrochemical Company 2330.SR SR SAR 23.32 6.22 USD
+1.04
SAR 6.03B 1.61B USD SAR 274.96K 73.35K USD SAR 23.06 6.15 USD SAR 23.48 6.26 USD SAR 6.03B 1.61B USD 32.38 SAR 0.72 0.19 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency