Khu vực: Vật liệu cơ bản Ngành: Hoá chất Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (65)
- Úc (4)
- Áo (5)
- Bỉ (2)
- Brazil (13)
- Canada (6)
- Chile (1)
- Trung Quốc (169)
- Phần Lan (1)
- Pháp (5)
- Đức (77)
- Hy Lạp (1)
- Hồng Kông (15)
- Hungary (1)
- Ấn Độ (48)
- Indonesia (9)
- Israel (1)
- Ý (1)
- Nhật Bản (41)
- Malaysia (4)
- Mexico (6)
- Ba Lan (5)
- Qatar (2)
- Nga (5)
- Singapore (4)
- Hàn Quốc (37)
- Tây Ban Nha (2)
- Suriname (10)
- Thụy Điển (2)
- Thụy Sĩ (2)
- Đài Loan (22)
- Thái Lan (15)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (7)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (2)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (93)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Vật liệu cơ bản (596)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (596)
Hoá chất (596)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (323)
- Vật liệu xây dựng (471)
- Hoá chất (596)
- Hoá chất chuyên biệt (1365)
- Sản xuất gỗ (160)
- Giấy & sản phẩm giấy (264)
- Nhôm (142)
- Đồng (217)
- Kim loại khác & khai khoáng (2762)
- Vàng (1700)
- Bạc (83)
- Kim loại quý khác & khai khoáng (664)
- Than cốc (72)
- Thép (743)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linde LIN | $464.46 — |
+0.93
|
$218.63B — | $1.91M — | $458.51 — | $466.44 — | $218.63B — | 33.68 | $13.79 — | |
| L'Air Liquide S.A. AIQUY | $40.76 — |
+0.2
|
$118.16B — | $11.96K — | $40.66 — | $40.88 — | $118.16B — | 30.64 | $1.33 — | |
| L'Air Liquide S.A. AI.PA | $174.08 190.29 USD |
-0.17
|
$102.91B 112.49B USD | $638.46K 697.92K USD | $174.04 190.25 USD | $175.36 191.69 USD | $102.91B 112.49B USD | 30.43 | $5.72 6.25 USD | |
| L'Air Liquide S.A. 0NWF.IL | $174.44 190.69 USD |
-0.13
|
$93.78B 102.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.78B 102.51B USD | 28.78 | $6.06 6.62 USD | |
| The Sherwin-Williams Company SHW | $341.87 — |
-0.51
|
$86.11B — | $1.72M — | $339.44 — | $344.98 — | $86.11B — | 32.37 | $10.56 — | |
| Ecolab ECL | $263.25 — |
-1.2
|
$75.54B — | $1.67M — | $262.11 — | $266.09 — | $75.54B — | 35.86 | $7.34 — | |
| Air Products and Chemicals APD | $283 — |
+0.35
|
$62.98B — | $1.46M — | $280.96 — | $283.34 — | $62.98B — | 40.83 | $6.93 — | |
| Shin-Etsu Chemical SHECF | $32.36 — |
+2.57
|
$62.7B — | $6.7K — | $31.82 — | $32.37 — | $62.7B — | 17.58 | $1.84 — | |
| Shin-Etsu Chemical Co., Ltd. SHECY | $15.96 — |
+3.23
|
$59.99B — | $23.74K — | $15.81 — | $15.98 — | $59.99B — | 17.34 | $0.92 — | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $4,708 31.78 USD |
+2.73
|
$8.82T 59.52B USD | $3.45M 23.26K USD | $4,636 31.29 USD | $4,730 31.93 USD | $8.82T 59.52B USD | 17.47 | $269.48 1.82 USD | |
| PT Chandra Asri Pacific Tbk PTPIF | $0.53 — |
0
|
$50.25B — | $7.5K — | $0.39 — | $0.4199 — | $50.25B — | 0 | $0 — | |
| BASF SE BASFY | $12.24 — |
+1.16
|
$44.69B — | $3.03K — | $12.15 — | $12.24 — | $44.69B — | 51.00 | $0.24 — | |
| Givaudan SA GVDNY | $96.37 — |
-0.9
|
$44.46B — | $821 — | $95.46 — | $96.76 — | $44.46B — | 33.34 | $2.89 — | |
| Saudi Basic Industries Corporation 2010.SR | $54.9 14.65 USD |
+0.73
|
$164.7B 43.94B USD | $3.12M 832.09K USD | $54.3 14.49 USD | $55 14.67 USD | $164.7B 43.94B USD | 610.00 | $0.09 0.02 USD | |
| Sika AG SXYAY | $27 — |
+1.05
|
$43.44B — | $2.03K — | $26.73 — | $27.01 — | $43.44B — | 28.42 | $0.95 — | |
| BASF SE 0BFA.IL | $41.94 45.84 USD |
+0.78
|
$37.43B 40.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.43B 40.91B USD | 167.74 | $0.25 0.27 USD | |
| BASF SE BAS.F | $41.9 45.8 USD |
+0.34
|
$37.4B 40.88B USD | $4.4K 4.81K USD | $41.26 45.1 USD | $41.96 45.87 USD | $37.4B 40.88B USD | 50.48 | $0.83 0.91 USD | |
| BASF SE BAS.DE | $41.85 45.75 USD |
+0.72
|
$37.35B 40.83B USD | $2.18M 2.38M USD | $41.09 44.92 USD | $41.95 45.86 USD | $37.35B 40.83B USD | 50.42 | $0.83 0.91 USD | |
| Givaudan SA GIVN.SW | $3,879 4413.47 USD |
-0.89
|
$35.79B 40.72B USD | $14.94K 17K USD | $3,843 4372.51 USD | $3,924 4464.67 USD | $35.79B 40.72B USD | 32.92 | $117.81 134.04 USD | |
| Sika AG 0Z4C.IL | $216.7 246.56 USD |
-0.28
|
$35.67B 40.59B USD | $154.15K 175.39K USD | $0 0 USD | $0 0 USD | $35.67B 40.59B USD | 35.35 | $6.13 6.97 USD | |
| Sika AG SIKA.SW | $215.5 245.19 USD |
-0.14
|
$34.58B 39.34B USD | $326.82K 371.86K USD | $213.9 243.37 USD | $217.1 247.01 USD | $34.58B 39.34B USD | 27.73 | $7.77 8.84 USD | |
| Novozymes A/S NVZMY | $72.25 — |
+0.22
|
$33.59B — | $1.55K — | $72.03 — | $72.34 — | $33.59B — | 62.82 | $1.15 — | |
| DuPont de Nemours, Inc. DD | $69.28 — |
+1.9
|
$28.99B — | $2.2M — | $68.43 — | $69.49 — | $28.99B — | 2309.33 | $0.03 — | |
| Jinan Acetate Chemical Co., Ltd. 4763.TW | $885 28.12 USD |
0
|
$875.4B 27.82B USD | $2M 63.42K USD | $884 28.09 USD | $908 28.85 USD | $875.4B 27.82B USD | 105.98 | $8.35 0.27 USD | |
| Asian Paints Limited ASIANPAINT.NS | $2,289.8 27.7 USD |
+0.43
|
$2.2T 26.56B USD | $921.47K 11.15K USD | $2,280.2 27.59 USD | $2,292.6 27.74 USD | $2.2T 26.56B USD | 59.78 | $38.3 0.46 USD | |
| PPG Industries PPG | $113.78 — |
+0.46
|
$25.83B — | $1.47M — | $113.4 — | $114.71 — | $25.83B — | 20.13 | $5.65 — | |
| WANHUA CHEM 600309.SS | $53.17 7.39 USD |
-0.82
|
$166.94B 23.21B USD | $60K 8.34K USD | $53.17 7.39 USD | $53.17 7.39 USD | $166.94B 23.21B USD | 13.95 | $3.81 0.53 USD | |
| Industries Qatar Q.P.S.C. IQCD.QA | $12.3 3.38 USD |
+0.49
|
$74.41B 20.44B USD | $1.12M 309.04K USD | $12.24 3.36 USD | $12.3 3.38 USD | $74.41B 20.44B USD | 17.82 | $0.69 0.19 USD | |
| Dow DOW | $27.15 — |
+1.23
|
$19.19B — | $13.84M — | $27 — | $27.55 — | $19.19B — | 67.87 | $0.4 — | |
| International Flavors & Fragrances IFF | $73.92 — |
-0.42
|
$18.91B — | $1.1M — | $73.71 — | $75.05 — | $18.91B — | 0 | -$3.26 — | |
| Novozymes A/S 0Q4U.IL | $462.75 67.85 USD |
-0.22
|
$128.09B 18.78B USD | $280 41.05 USD | $0 0 USD | $0 0 USD | $128.09B 18.78B USD | 37.56 | $12.32 1.81 USD | |
| LyondellBasell Industries LYB | $58.4 — |
+1.6
|
$18.77B — | $2.18M — | $57.74 — | $58.56 — | $18.77B — | 20.20 | $2.89 — | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,164 7.86 USD |
+1.7
|
$2.73T 18.45B USD | $450K 3.04K USD | $1,153.5 7.79 USD | $1,164.5 7.86 USD | $2.73T 18.45B USD | 20.40 | $57.05 0.39 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $16.02 2.23 USD |
-0.93
|
$117.48B 16.33B USD | $104.9K 14.59K USD | $16.08 2.24 USD | $16.08 2.24 USD | $117.48B 16.33B USD | 15.86 | $1.01 0.14 USD | |
| EMS-CHEMIE HOLDING AG EMSN.SW | $591.5 673 USD |
+0.25
|
$13.83B 15.74B USD | $7.56K 8.6K USD | $586.5 667.31 USD | $591.5 673 USD | $13.83B 15.74B USD | 30.01 | $19.71 22.43 USD | |
| Symrise AG SYIEY | $27.54 — |
+0.66
|
$15.4B — | $3.06K — | $27.54 — | $27.73 — | $15.4B — | 27.81 | $0.99 — | |
| Symrise AG 0G6T.IL | $94.59 103.4 USD |
-0.14
|
$13.22B 14.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.22B 14.45B USD | 55.64 | $1.7 1.86 USD | |
| Symrise AG SY1.DE | $94.3 103.08 USD |
+0.32
|
$13.18B 14.41B USD | $256.36K 280.24K USD | $94.1 102.86 USD | $94.96 103.8 USD | $13.18B 14.41B USD | 27.57 | $3.42 3.74 USD | |
| RPM RPM | $109.43 — |
+0.39
|
$14.05B — | $879.55K — | $109.03 — | $110.35 — | $14.05B — | 21.92 | $4.99 — | |
| Covestro AG 0RBE.IL | $60.67 66.32 USD |
+0.43
|
$12.29B 13.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.29B 13.44B USD | 0 | -$4.59 -5.01 USD | |
| Nitto Denko Corporation NDEKY | $18.72 — |
+5.05
|
$12.82B — | $795 — | $18.54 — | $18.72 — | $12.82B — | 13.86 | $1.35 — | |
| Nitto Denko Corporation 6988.T | $2,746.5 18.54 USD |
+1.97
|
$1.88T 12.7B USD | $897.4K 6.06K USD | $2,668.5 18.01 USD | $2,747.5 18.55 USD | $1.88T 12.7B USD | 14.04 | $195.55 1.32 USD | |
| Covestro AG 1COV.DE | $60.54 66.18 USD |
+0.07
|
$11.43B 12.49B USD | $7.17K 7.83K USD | $60.42 66.05 USD | $60.72 66.38 USD | $11.43B 12.49B USD | 0 | -$2.07 -2.2 USD | |
| Akzo Nobel N.V. AKZOY | $23.29 — |
+0.91
|
$11.94B — | $7.98K — | $23.19 — | $23.39 — | $11.94B — | 22.18 | $1.05 — | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.23 1.14 USD |
0
|
$83.33B 11.59B USD | $43.8K 6.09K USD | $8.2 1.14 USD | $8.31 1.16 USD | $83.33B 11.59B USD | 102.87 | $0.08 0.01 USD | |
| SRF Limited SRF.NS | $3,134.5 37.92 USD |
+1.75
|
$929.14B 11.24B USD | $942K 11.4K USD | $3,054.7 36.96 USD | $3,146.5 38.07 USD | $929.14B 11.24B USD | 74.27 | $42.2 0.51 USD | |
| Akzo Nobel N.V. AKZA.AS | $59.54 65.09 USD |
+0.51
|
$10.18B 11.12B USD | $345.18K 377.33K USD | $59.1 64.6 USD | $59.86 65.44 USD | $10.18B 11.12B USD | 21.88 | $2.72 2.97 USD | |
| Brenntag SE 0MPT.IL | $57.65 63.02 USD |
+2.14
|
$9.48B 10.36B USD | $16 17.49 USD | $0 0 USD | $0 0 USD | $9.48B 10.36B USD | 11.78 | $4.89 5.35 USD | |
| JUHUA 600160.SS | $27.34 3.8 USD |
-0.55
|
$73.81B 10.26B USD | $155.8K 21.66K USD | $27.49 3.82 USD | $27.49 3.82 USD | $73.81B 10.26B USD | 29.71 | $0.92 0.13 USD | |
| Westlake WLK | $76.1 — |
+1.59
|
$9.76B — | $874.16K — | $74.54 — | $76.17 — | $9.76B — | 25.45 | $2.99 — | |
| Brenntag SE BNTGY | $13.42 — |
+2.68
|
$9.73B — | $118 — | $13.42 — | $13.47 — | $9.73B — | 15.78 | $0.85 — | |
| Sociedad Química y Minera de Chile SQM | $35.25 — |
+2.86
|
$9.61B — | $2.06M — | $34.59 — | $36.13 — | $9.61B — | 16.70 | $2.11 — | |
| PT Barito Pacific Tbk BRPT.JK | $1,595 0.1 USD |
+0.63
|
$149.46T 9.55B USD | $189.15M 12.09K USD | $1,570 0.1 USD | $1,615 0.1 USD | $149.46T 9.55B USD | 142.79 | $11.17 0.0007 USD | |
| Evonik Industries AG 0QDS.IL | $17.82 19.47 USD |
-1.14
|
$8.71B 9.52B USD | $8 8.75 USD | $0 0 USD | $0 0 USD | $8.71B 9.52B USD | 0 | -$0.62 -0.6 USD | |
| Avantor AVTR | $13.74 — |
+1.18
|
$9.36B — | $10.26M — | $13.57 — | $14.06 — | $9.36B — | 13.21 | $1.04 — | |
| Asahi Kasei Corporation AHKSY | $13.75 — |
+2
|
$9.36B — | $3.74K — | $13.41 — | $13.5 — | $9.36B — | 10.26 | $1.34 — | |
| Asahi Kasei Corporation 3407.T | $1,016.5 6.86 USD |
+0.2
|
$1.38T 9.32B USD | $924.2K 6.24K USD | $1,008 6.8 USD | $1,020 6.89 USD | $1.38T 9.32B USD | 10.38 | $97.9 0.66 USD | |
| Evonik Industries AG EVK.DE | $17.88 19.55 USD |
-0.56
|
$8.33B 9.11B USD | $1.04M 1.14M USD | $17.8 19.46 USD | $17.99 19.67 USD | $8.33B 9.11B USD | 27.50 | $0.65 0.71 USD | |
| Brenntag SE BNR.DE | $57.46 62.81 USD |
+1.56
|
$8.3B 9.07B USD | $237.69K 259.83K USD | $56.62 61.89 USD | $57.88 63.27 USD | $8.3B 9.07B USD | 15.65 | $3.67 4.01 USD | |
| GANFENGLITHIUM 1772.HK | $23 2.94 USD |
+2.51
|
$69.44B 8.88B USD | $50.4K 6.44K USD | $23 2.94 USD | $23 2.94 USD | $69.44B 8.88B USD | 0 | -$1.08 -0.1 USD | |
| Eastman Chemical Company EMN | $76.15 — |
+0.37
|
$8.79B — | $1.48M — | $75.99 — | $77.04 — | $8.79B — | 9.70 | $7.85 — | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $33.5 4.66 USD |
+1.61
|
$62.4B 8.68B USD | $401.4K 55.81K USD | $32.86 4.57 USD | $34.96 4.86 USD | $62.4B 8.68B USD | 0 | -$0.99 -0.1 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $570 6.9 USD |
+0.3
|
$664.68B 8.04B USD | $828.22K 10.02K USD | $565.4 6.84 USD | $574.65 6.95 USD | $664.68B 8.04B USD | 56.32 | $10.12 0.12 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $16.77 2.33 USD |
+2.26
|
$56.49B 7.85B USD | $674.62K 93.8K USD | $16.41 2.28 USD | $17.28 2.4 USD | $56.49B 7.85B USD | 8.51 | $1.97 0.27 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $47.4 6.59 USD |
-1.2
|
$56.04B 7.79B USD | $297.7K 41.39K USD | $47.3 6.58 USD | $47.64 6.62 USD | $56.04B 7.79B USD | 37.92 | $1.25 0.17 USD | |
| IMCD N.V. 0QVU.IL | $113.78 124.37 USD |
+0.53
|
$6.93B 7.58B USD | $192 209.88 USD | $0 0 USD | $0 0 USD | $6.93B 7.58B USD | 22.48 | $5.06 5.53 USD | |
| Albemarle ALB | $63.75 — |
+5.58
|
$7.5B — | $4.05M — | $62.09 — | $65.12 — | $7.5B — | 0 | -$11.11 — | |
| Fuchs SE FUPBY | $13.91 — |
+5.54
|
$7.3B — | $77 — | $13.91 — | $13.91 — | $7.3B — | 20.76 | $0.67 — | |
| IMCD N.V. IMCD.AS | $112.15 122.6 USD |
-0.18
|
$6.63B 7.24B USD | $94.22K 103K USD | $111.9 122.32 USD | $113.85 124.45 USD | $6.63B 7.24B USD | 23.07 | $4.86 5.31 USD | |
| Formosa Plastics Corporation 1301.TW | $35.7 1.13 USD |
+0.56
|
$227.26B 7.22B USD | $2.22M 70.58K USD | $35.45 1.13 USD | $36 1.14 USD | $227.26B 7.22B USD | 0 | -$0.21 -0.006 USD | |
| Nan Ya Plastics Corporation 1303.TW | $28.55 0.91 USD |
+2.51
|
$226.42B 7.19B USD | $63.4M 2.01M USD | $28 0.89 USD | $29.35 0.93 USD | $226.42B 7.19B USD | 89.21 | $0.32 0.01 USD | |
| Mitsubishi Chemical Group Corporation 4188.T | $746.1 5.04 USD |
+0.28
|
$1.05T 7.09B USD | $1.05M 7.08K USD | $741.7 5.01 USD | $749.8 5.06 USD | $1.05T 7.09B USD | 23.59 | $31.62 0.21 USD | |
| Fuchs SE 0LCR.IL | $47.48 51.9 USD |
+4.72
|
$6.1B 6.66B USD | $7.42K 8.11K USD | $0 0 USD | $0 0 USD | $6.1B 6.66B USD | 25.25 | $1.88 2.06 USD | |
| Axalta Coating Systems AXTA | $29.9 — |
+0.81
|
$6.53B — | $1.79M — | $29.71 — | $30.06 — | $6.53B — | 14.58 | $2.05 — | |
| Tianqi Lithium Corporation 002466.SZ | $31.44 4.37 USD |
-0.25
|
$46.44B 6.46B USD | $38.54M 5.36M USD | $31.43 4.37 USD | $32.71 4.55 USD | $46.44B 6.46B USD | 0 | -$2.38 -0.3 USD | |
| NewMarket NEU | $680.86 — |
+1.03
|
$6.42B — | $305.94K — | $675.79 — | $683 — | $6.42B — | 13.54 | $50.25 — | |
| HUALU HENGSHENG 600426.SS | $21.65 3.01 USD |
-0.6
|
$45.97B 6.39B USD | $14.6K 2.03K USD | $21.71 3.02 USD | $21.71 3.02 USD | $45.97B 6.39B USD | 12.96 | $1.67 0.23 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.43 0.76 USD |
-0.55
|
$45.82B 6.37B USD | $485.15K 67.46K USD | $5.43 0.76 USD | $5.43 0.76 USD | $45.82B 6.37B USD | 14.67 | $0.37 0.05 USD | |
| AGC Inc. ASGLY | $5.65 — |
+1.44
|
$6.22B — | $110 — | $5.78 — | $5.78 — | $6.22B — | 0 | -$0.43 — | |
| Celanese CE | $56.55 — |
+1.69
|
$6.19B — | $1.41M — | $55.86 — | $57.15 — | $6.19B — | 0 | -$15.11 — | |
| Orica Limited ORI.AX | $19.08 12.63 USD |
-0.68
|
$9.2B 6.09B USD | $128.85K 85.28K USD | $19.08 12.63 USD | $19.35 12.81 USD | $9.2B 6.09B USD | 100.42 | $0.19 0.13 USD | |
| AGC Inc. 5201.T | $4,225 28.52 USD |
+1.61
|
$896.87B 6.05B USD | $725.8K 4.9K USD | $4,196 28.32 USD | $4,230 28.55 USD | $896.87B 6.05B USD | 0 | -$313.3 -2.1 USD | |
| Fuchs SE FPE.DE | $35.6 38.92 USD |
+4.09
|
$5.42B 5.93B USD | $23.66K 25.86K USD | $34.75 37.99 USD | $35.7 39.02 USD | $5.42B 5.93B USD | 15.47 | $2.3 2.51 USD | |
| PETRONAS Chemicals Group Berhad 5183.KL | $3.45 0.73 USD |
+5.18
|
$27.6B 5.87B USD | $6.47M 1.38M USD | $3.24 0.69 USD | $3.46 0.74 USD | $27.6B 5.87B USD | 49.28 | $0.07 0.01 USD | |
| Croda International Plc COIHY | $20.61 — |
+0.39
|
$5.78B — | $1.74K — | $20.51 — | $20.73 — | $5.78B — | 18.23 | $1.13 — | |
| Arkema S.A. 0IB0.IL | $62.88 68.73 USD |
+2.32
|
$5.25B 5.74B USD | $8 8.75 USD | $0 0 USD | $0 0 USD | $5.25B 5.74B USD | 9.37 | $6.71 7.33 USD | |
| Element ESI | $22.96 — |
+1.41
|
$5.57B — | $2.37M — | $22.83 — | $23.12 — | $5.57B — | 19.62 | $1.17 — | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $18.65 2.59 USD |
-0.85
|
$39.86B 5.54B USD | $51.23M 7.12M USD | $18.6 2.59 USD | $19.18 2.67 USD | $39.86B 5.54B USD | 32.15 | $0.58 0.08 USD | |
| Arkema S.A. ARKAY | $73.35 — |
+1.93
|
$5.53B — | $1.3K — | $73.1 — | $73.41 — | $5.53B — | 16.52 | $4.44 — | |
| LB Group Co., Ltd. 002601.SZ | $16.15 2.25 USD |
-0.86
|
$38.54B 5.36B USD | $11.51M 1.6M USD | $16.11 2.24 USD | $16.37 2.28 USD | $38.54B 5.36B USD | 20.44 | $0.79 0.11 USD | |
| Arkema S.A. AKE.PA | $63 68.87 USD |
+2.61
|
$4.75B 5.19B USD | $383.84K 419.59K USD | $61.7 67.45 USD | $63.05 68.92 USD | $4.75B 5.19B USD | 16.44 | $3.83 4.19 USD | |
| Balchem BCPC | $158.69 — |
+0.41
|
$5.18B — | $141.32K — | $157.88 — | $160.79 — | $5.18B — | 38.05 | $4.17 — | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $34.42 4.79 USD |
-0.92
|
$36.53B 5.08B USD | $91.6K 12.74K USD | $34.01 4.73 USD | $34.7 4.82 USD | $36.53B 5.08B USD | 491.71 | $0.07 0.009 USD | |
| Bachem Holding AG BANB.SW | $58.7 66.79 USD |
+0.86
|
$4.4B 5.01B USD | $81.33K 92.54K USD | $57.65 65.59 USD | $58.7 66.79 USD | $4.4B 5.01B USD | 36.68 | $1.6 1.82 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $18.23 2.53 USD |
+0.33
|
$34.9B 4.85B USD | $50.91M 7.08M USD | $18 2.5 USD | $18.73 2.6 USD | $34.9B 4.85B USD | 67.51 | $0.27 0.04 USD | |
| CTYC 600378.SS | $26.63 3.7 USD |
+0.26
|
$34.35B 4.78B USD | $9.5K 1.32K USD | $26.63 3.7 USD | $26.63 3.7 USD | $34.35B 4.78B USD | 28.03 | $0.95 0.13 USD | |
| SOL S.p.A. SOL.MI | $46.85 51.21 USD |
+1.08
|
$4.36B 4.77B USD | $28.68K 31.35K USD | $46.05 50.34 USD | $46.9 51.27 USD | $4.36B 4.77B USD | 28.74 | $1.63 1.78 USD | |
| Cathay Biotech Inc. 688065.SS | $47.5 6.6 USD |
+0.61
|
$34.26B 4.76B USD | $1.53K 212.74 USD | $47.26 6.57 USD | $47.5 6.6 USD | $34.26B 4.76B USD | 53.37 | $0.89 0.12 USD | |
| Dottikon ES Holding AG DESN.SW | $296 336.78 USD |
+1.54
|
$4.09B 4.65B USD | $4.45K 5.06K USD | $292.5 332.8 USD | $296 336.78 USD | $4.09B 4.65B USD | 38.74 | $7.64 8.69 USD | |
| Mesaieed Petrochemical Holding Company Q.P.S.C. MPHC.QA | $1.33 0.36 USD |
+0.61
|
$16.68B 4.58B USD | $15.51M 4.26M USD | $1.32 0.36 USD | $1.33 0.37 USD | $16.68B 4.58B USD | 22.13 | $0.06 0.02 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||