Khu vực: Vật liệu cơ bản Ngành: Hoá chất Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (49)
- Argentina (1)
- Úc (3)
- Áo (4)
- Bỉ (2)
- Brazil (13)
- Canada (5)
- Chile (1)
- Trung Quốc (160)
- Phần Lan (1)
- Pháp (4)
- Đức (66)
- Hy Lạp (1)
- Hồng Kông (12)
- Hungary (1)
- Ấn Độ (80)
- Indonesia (10)
- Israel (1)
- Nhật Bản (32)
- Malaysia (4)
- Mexico (6)
- Ba Lan (2)
- Qatar (1)
- Nga (5)
- Singapore (4)
- Hàn Quốc (47)
- Tây Ban Nha (2)
- Suriname (10)
- Thụy Điển (2)
- Thụy Sĩ (1)
- Đài Loan (18)
- Thái Lan (14)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (6)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (3)
- Athens (1)
- Brussels (2)
- BSE (58)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (56)
- Helsinki (1)
- HKSE (12)
- IOB (6)
- Istanbul (3)
- Jakarta (10)
- KOSDAQ (17)
- KSE (30)
- Kuala Lumpur (4)
- MCE (2)
- MCX (5)
- Mexico (6)
- Munich (1)
- NSE (22)
- NYSE (12)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Paris (4)
- Qatar (1)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (73)
- Shenzhen (87)
- Stockholm (2)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (15)
- Tech Market Large (2)
- Tech Market Small (2)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (32)
- Toronto (3)
- TSXV (1)
- Vienna (4)
- Warsaw (2)
- XETRA (4)
Vật liệu cơ bản (571)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (571)
Hoá chất (571)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (316)
- Vật liệu xây dựng (446)
- Hoá chất (571)
- Hoá chất chuyên biệt (1343)
- Sản xuất gỗ (141)
- Giấy & sản phẩm giấy (248)
- Nhôm (137)
- Đồng (161)
- Kim loại khác & khai khoáng (1866)
- Vàng (1102)
- Bạc (63)
- Kim loại quý khác & khai khoáng (486)
- Than cốc (57)
- Thép (764)
Market Heatmap
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥7,138 44.01 USD |
+2.59
|
¥13T 81.85B USD | ¥5M 30.25K USD | ¥7,050 43.47 USD | ¥7,247 44.69 USD | ¥13T 81.85B USD | 28.26 | ¥253 1.56 USD | ||
Shin-Etsu Chemical Co., Ltd.
SHECY
US
|
$21.61 — |
-2.53
|
$80.37B — | $10.55K — | $21.44 — | $22.00 — | $80.37B — | 27.70 | $0.78 — | ||
Shin-Etsu Chemical
SHECF
US
|
$41.71 — |
-2.41
|
$77.56B — | $300.00 — | $47.30 — | $47.94 — | $77.56B — | 26.73 | $1.56 — | ||
BASF SE
0BFA.IL
GB
|
€47.64 54.99 USD |
+0.82
|
€42.52B 49.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €42.52B 49.08B USD | 190.54 | €0.25 0.29 USD | ||
BASF SE
BAS.F
DE
|
€47.86 55.25 USD |
+0.05
|
€42.32B 48.86B USD | €3.69K 4.26K USD | €47.56 54.89 USD | €47.98 55.38 USD | €42.32B 48.86B USD | 28.15 | €1.70 1.96 USD | ||
BASF SE
BAS.DE
DE
|
€47.78 55.15 USD |
+0.29
|
€42.25B 48.77B USD | €1.28M 1.48M USD | €47.43 54.75 USD | €48.08 55.5 USD | €42.25B 48.77B USD | 27.94 | €1.71 1.97 USD | ||
BASF SE
BASFY
US
|
$13.61 — |
+2.64
|
$48.14B — | $6.68K — | $13.40 — | $13.60 — | $48.14B — | 27.77 | $0.49 — | ||
Saudi Basic Industries Corporation
2010.SR
SR
|
SAR 52.00 13.87 USD |
+0.48
|
SAR 156.00B 41.62B USD | SAR 672.91K 179.51K USD | SAR 51.55 13.75 USD | SAR 52.00 13.87 USD | SAR 156.00B 41.62B USD | 0 | -SAR 0.19 -0.05 USD | ||
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥21.14 3.12 USD |
+2.92
|
CN¥155.03B 22.87B USD | CN¥57.35M 8.46M USD | CN¥20.35 3 USD | CN¥21.74 3.21 USD | CN¥155.03B 22.87B USD | 12.21 | CN¥1.73 0.26 USD | ||
Dow
DOW
US
|
$27.59 — |
+0.32
|
$19.97B — | $11.63M — | $27.25 — | $28.34 — | $19.97B — | 0 | -$4.00 — | ||
|
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥18.97 2.8 USD |
+6.57
|
CN¥133.53B 19.7B USD | CN¥47.48M 7.01M USD | CN¥17.94 2.65 USD | CN¥19.46 2.87 USD | CN¥133.53B 19.7B USD | 14.82 | CN¥1.28 0.19 USD | ||
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥63.14 9.32 USD |
+0.27
|
CN¥132.39B 19.53B USD | CN¥41.58M 6.13M USD | CN¥62.48 9.22 USD | CN¥65.90 9.72 USD | CN¥132.39B 19.53B USD | 34.12 | CN¥1.85 0.27 USD | ||
|
Zhejiang Juhua Co., Ltd.
600160.SS
CN
|
CN¥48.46 7.15 USD |
-1.8
|
CN¥130.83B 19.3B USD | CN¥61.14M 9.02M USD | CN¥48.19 7.11 USD | CN¥50.77 7.49 USD | CN¥130.83B 19.3B USD | 31.67 | CN¥1.53 0.23 USD | ||
|
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥76.58 11.3 USD |
-10
|
CN¥128.51B 18.96B USD | CN¥35.65M 5.26M USD | CN¥76.58 11.3 USD | CN¥85.96 12.68 USD | CN¥128.51B 18.96B USD | 65.45 | CN¥1.17 0.17 USD | ||
Resonac Holdings Corporation
4004.T
JP
|
¥16,770 103.41 USD |
-4.17
|
¥3T 18.71B USD | ¥1M 6.77K USD | ¥16,750 103.28 USD | ¥17,680 109.02 USD | ¥3T 18.71B USD | 104.16 | ¥161 0.99 USD | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥12.25 1.81 USD |
+4.88
|
CN¥122.37B 18.06B USD | CN¥62.91M 9.28M USD | CN¥11.81 1.74 USD | CN¥12.65 1.87 USD | CN¥122.37B 18.06B USD | 38.28 | CN¥0.32 0.05 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥74.73 11.03 USD |
+1.88
|
CN¥117.25B 17.3B USD | CN¥11.87M 1.75M USD | CN¥73.06 10.78 USD | CN¥77.58 11.45 USD | CN¥117.25B 17.3B USD | 25.07 | CN¥2.98 0.44 USD | ||
|
Haohua Chemical Science & Technology Corp., Ltd.
600378.SS
CN
|
CN¥72.32 10.67 USD |
-4.85
|
CN¥93.29B 13.77B USD | CN¥53.18M 7.85M USD | CN¥71.42 10.54 USD | CN¥79.80 11.77 USD | CN¥93.29B 13.77B USD | 59.27 | CN¥1.22 0.18 USD | ||
Ganfeng Lithium Group Co., Ltd.
1772.HK
HK
|
HK$49.40 6.32 USD |
-0.6
|
HK$103.58B 13.24B USD | HK$4.72M 603.63K USD | HK$48.72 6.23 USD | HK$52.15 6.67 USD | HK$103.58B 13.24B USD | 23.19 | HK$2.13 0.27 USD | ||
|
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥13.40 1.98 USD |
+6.77
|
CN¥88.59B 13.07B USD | CN¥77.34M 11.41M USD | CN¥13.10 1.93 USD | CN¥13.68 2.02 USD | CN¥88.59B 13.07B USD | 74.44 | CN¥0.18 0.03 USD | ||
Ganfeng Lithium
GNENF
US
|
$6.20 — |
-5.11
|
$13.00B — | $2.30K — | $6.25 — | $6.25 — | $13.00B — | 22.96 | $0.27 — | ||
Formosa Chemicals & Fibre Corporation
1326.TW
TW
|
NT$68.70 2.18 USD |
+1.03
|
NT$401.83B 12.77B USD | NT$102.27M 3.25M USD | NT$67.30 2.14 USD | NT$73.00 2.32 USD | NT$401.83B 12.77B USD | 0 | -NT$0.99 -0.03 USD | ||
|
Sichuan Em Technology Co., Ltd.
601208.SS
CN
|
CN¥60.90 8.99 USD |
-4.4
|
CN¥61.52B 9.08B USD | CN¥36.47M 5.38M USD | CN¥59.97 8.85 USD | CN¥66.66 9.84 USD | CN¥61.52B 9.08B USD | 160.26 | CN¥0.38 0.06 USD | ||
PT Barito Pacific Tbk
BRPT.JK
ID
|
IDR 1,510.00 0.1 USD |
+1.8
|
IDR 141.50T 9.04B USD | IDR 50.04M 3.2K USD | IDR 1,485.00 0.09 USD | IDR 1,530.00 0.1 USD | IDR 141.50T 9.04B USD | 13.91 | IDR 108.55 0.006 USD | ||
|
Jiangsu Boqian New Materials Stock Co., Ltd.
605376.SS
CN
|
CN¥223.65 33 USD |
-6.07
|
CN¥58.51B 8.63B USD | CN¥7.70M 1.14M USD | CN¥220.55 32.54 USD | CN¥244.40 36.06 USD | CN¥58.51B 8.63B USD | 240.48 | CN¥0.93 0.14 USD | ||
|
Do-Fluoride New Materials Co., Ltd.
002407.SZ
CN
|
CN¥47.82 7.06 USD |
-3.08
|
CN¥56.93B 8.4B USD | CN¥159.48M 23.53M USD | CN¥47.53 7.01 USD | CN¥50.90 7.51 USD | CN¥56.93B 8.4B USD | 108.68 | CN¥0.44 0.06 USD | ||
|
Shandong Hualu-Hengsheng Chemical Co., Ltd.
600426.SS
CN
|
CN¥26.22 3.87 USD |
+5.39
|
CN¥55.46B 8.18B USD | CN¥36.90M 5.44M USD | CN¥24.81 3.66 USD | CN¥26.63 3.93 USD | CN¥55.46B 8.18B USD | 14.98 | CN¥1.75 0.26 USD | ||
Hoshine Silicon Industry Co., Ltd.
603260.SS
CN
|
CN¥43.83 6.47 USD |
-3.82
|
CN¥51.82B 7.65B USD | CN¥15.28M 2.25M USD | CN¥43.50 6.42 USD | CN¥46.77 6.9 USD | CN¥51.82B 7.65B USD | 0 | -CN¥2.70 -0.3 USD | ||
PETRONAS Chemicals Group Berhad
5183.KL
MY
|
MYR 4.47 0.95 USD |
+2.52
|
MYR 35.76B 7.6B USD | MYR 1.50M 319.12K USD | MYR 4.31 0.92 USD | MYR 4.48 0.95 USD | MYR 35.76B 7.6B USD | 0 | -MYR 0.22 -0.04 USD | ||
|
Hubei Xingfa Chemicals Group Co., Ltd.
600141.SS
CN
|
CN¥39.57 5.84 USD |
-0.8
|
CN¥47.55B 7.02B USD | CN¥33.99M 5.02M USD | CN¥39.39 5.81 USD | CN¥41.75 6.16 USD | CN¥47.55B 7.02B USD | 31.40 | CN¥1.26 0.19 USD | ||
|
Jinan Shengquan Group Share Holding Co., Ltd.
605589.SS
CN
|
CN¥55.00 8.12 USD |
-1.26
|
CN¥46.55B 6.87B USD | CN¥26.21M 3.87M USD | CN¥54.02 7.97 USD | CN¥59.00 8.71 USD | CN¥46.55B 6.87B USD | 47.82 | CN¥1.15 0.17 USD | ||
|
Zhejiang Sanmei Chemical Industry Co.,Ltd.
603379.SS
CN
|
CN¥72.46 10.69 USD |
-3.55
|
CN¥44.24B 6.53B USD | CN¥15.74M 2.32M USD | CN¥72.22 10.66 USD | CN¥76.07 11.22 USD | CN¥44.24B 6.53B USD | 20.35 | CN¥3.56 0.53 USD | ||
|
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.
601216.SS
CN
|
CN¥4.80 0.71 USD |
+1.91
|
CN¥40.50B 5.98B USD | CN¥36.61M 5.4M USD | CN¥4.70 0.69 USD | CN¥4.85 0.72 USD | CN¥40.50B 5.98B USD | 13.33 | CN¥0.36 0.05 USD | ||
Sumitomo Chemical Company, Limited
4005.T
JP
|
¥557 3.44 USD |
+0.6
|
¥920B 5.67B USD | ¥4M 26.58K USD | ¥554 3.41 USD | ¥564 3.48 USD | ¥920B 5.67B USD | 14.99 | ¥37 0.23 USD | ||
|
Hubei Zhenhua Chemical Co.,Ltd.
603067.SS
CN
|
CN¥48.73 7.19 USD |
+10
|
CN¥36.82B 5.43B USD | CN¥8.07M 1.19M USD | CN¥45.37 6.69 USD | CN¥48.73 7.19 USD | CN¥36.82B 5.43B USD | 54.75 | CN¥0.89 0.13 USD | ||
|
Tosoh Corporation
4042.T
JP
|
¥2,827 17.43 USD |
+0.02
|
¥870B 5.37B USD | ¥373K 2.3K USD | ¥2,824 17.41 USD | ¥2,868 17.69 USD | ¥870B 5.37B USD | 21.37 | ¥132 0.82 USD | ||
Cathay Biotech Inc.
688065.SS
CN
|
CN¥49.68 7.33 USD |
+0.89
|
CN¥35.83B 5.29B USD | CN¥4.49M 662.16K USD | CN¥48.22 7.11 USD | CN¥50.86 7.5 USD | CN¥35.83B 5.29B USD | 60.58 | CN¥0.82 0.12 USD | ||
Celanese
CE
US
|
$47.68 — |
+5.49
|
$5.23B — | $1.62M — | $45.80 — | $47.96 — | $5.23B — | 0 | -$9.86 — | ||
|
Xinfengming Group Co., Ltd.
603225.SS
CN
|
CN¥20.30 3 USD |
+2.53
|
CN¥34.05B 5.02B USD | CN¥20.22M 2.98M USD | CN¥19.49 2.88 USD | CN¥20.96 3.09 USD | CN¥34.05B 5.02B USD | 28.19 | CN¥0.72 0.11 USD | ||
|
FSPG Hi-Tech CO., Ltd.
000973.SZ
CN
|
CN¥13.32 1.97 USD |
-3.2
|
CN¥32.74B 4.83B USD | CN¥20.62M 3.04M USD | CN¥13.27 1.96 USD | CN¥13.95 2.06 USD | CN¥32.74B 4.83B USD | 28.34 | CN¥0.47 0.07 USD | ||
Dottikon ES Holding AG
DESN.SW
CH
|
CHF 274.00 343.66 USD |
-0.36
|
CHF 3.79B 4.75B USD | CHF 16.58K 20.8K USD | CHF 267.00 334.88 USD | CHF 283.50 355.58 USD | CHF 3.79B 4.75B USD | 36.63 | CHF 7.48 9.38 USD | ||
Shenzhen Senior Technology Material Co., Ltd.
300568.SZ
CN
|
CN¥20.41 3.01 USD |
+2.05
|
CN¥30.52B 4.5B USD | CN¥68.39M 10.09M USD | CN¥20.30 3 USD | CN¥21.56 3.18 USD | CN¥30.52B 4.5B USD | 1020.50 | CN¥0.02 0.002 USD | ||
|
Levima Advanced Materials Corporation
003022.SZ
CN
|
CN¥22.39 3.3 USD |
-3.2
|
CN¥29.90B 4.41B USD | CN¥12.46M 1.84M USD | CN¥22.30 3.29 USD | CN¥23.48 3.46 USD | CN¥29.90B 4.41B USD | 77.20 | CN¥0.29 0.04 USD | ||
|
Yanbu National Petrochemical Company
2290.SR
SR
|
SAR 29.16 7.78 USD |
-0.41
|
SAR 16.40B 4.38B USD | SAR 335.02K 89.37K USD | SAR 29.00 7.74 USD | SAR 29.38 7.84 USD | SAR 16.40B 4.38B USD | 208.28 | SAR 0.14 0.04 USD | ||
PTT Global Chemical Public Company Limited
PTTGC.BK
TH
|
THB 34.00 0.96 USD |
+2.26
|
THB 153.30B 4.31B USD | THB 20.47M 575.94K USD | THB 33.50 0.94 USD | THB 34.50 0.97 USD | THB 153.30B 4.31B USD | 0 | -THB 2.49 -0.07 USD | ||
Mesaieed Petrochemical Holding Company Q.P.S.C.
MPHC.QA
QA
|
QAR 1.15 0.32 USD |
-0.52
|
QAR 14.44B 3.97B USD | QAR 10.75M 2.95M USD | QAR 1.15 0.31 USD | QAR 1.15 0.32 USD | QAR 14.44B 3.97B USD | 38.30 | QAR 0.03 0.008 USD | ||
|
Dongyue Group Limited
0189.HK
HK
|
HK$16.88 2.16 USD |
-5.27
|
HK$29.25B 3.74B USD | HK$26.60M 3.4M USD | HK$16.68 2.13 USD | HK$18.47 2.36 USD | HK$29.25B 3.74B USD | 14.93 | HK$1.13 0.14 USD | ||
Methanex Corporation
MX.TO
CA
|
CA$65.09 48.3 USD |
+1.01
|
CA$5.04B 3.74B USD | CA$95.50K 70.86K USD | CA$64.81 48.09 USD | CA$66.31 49.21 USD | CA$5.04B 3.74B USD | 0 | -CA$1.03 -0.7 USD | ||
|
Indorama Ventures Public Company Limited
IVL.BK
TH
|
THB 23.10 0.65 USD |
+1.76
|
THB 129.70B 3.65B USD | THB 27.09M 762.22K USD | THB 22.90 0.64 USD | THB 23.50 0.66 USD | THB 129.70B 3.65B USD | 0 | -THB 1.74 -0.04 USD | ||
|
Epoxy Base Electronic Material Corporation Limited
603002.SS
CN
|
CN¥21.68 3.2 USD |
-3.13
|
CN¥24.59B 3.63B USD | CN¥50.28M 7.42M USD | CN¥21.15 3.12 USD | CN¥23.80 3.51 USD | CN¥24.59B 3.63B USD | 1084.00 | CN¥0.02 0.002 USD | ||
|
YOUNGY Co., Ltd.
002192.SZ
CN
|
CN¥94.39 13.93 USD |
+3.06
|
CN¥24.51B 3.62B USD | CN¥22.74M 3.36M USD | CN¥87.80 12.95 USD | CN¥98.50 14.53 USD | CN¥24.51B 3.62B USD | 45.59 | CN¥2.07 0.31 USD | ||
Methanex
MEOH
US
|
$45.47 — |
+2.29
|
$3.52B — | $884.99K — | $44.53 — | $45.77 — | $3.52B — | 0 | -$0.73 — | ||
|
Tangshan Sunfar Silicon Industries Co.,Ltd.
603938.SS
CN
|
CN¥61.20 9.03 USD |
-5.55
|
CN¥23.42B 3.46B USD | CN¥13.46M 1.99M USD | CN¥60.44 8.92 USD | CN¥66.66 9.84 USD | CN¥23.42B 3.46B USD | 255.00 | CN¥0.24 0.04 USD | ||
Solvay SA
0NZR.IL
GB
|
€26.50 30.59 USD |
-0.49
|
€2.94B 3.39B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.94B 3.39B USD | 2.12 | €12.48 14.41 USD | ||
|
Inner Mongolia Berun Chemical Company Limited
000683.SZ
CN
|
CN¥6.12 0.9 USD |
+1.66
|
CN¥22.75B 3.36B USD | CN¥66.84M 9.86M USD | CN¥6.00 0.89 USD | CN¥6.29 0.93 USD | CN¥22.75B 3.36B USD | 22.66 | CN¥0.27 0.04 USD | ||
|
Zhejiang Yongtai Technology Co.,Ltd.
002326.SZ
CN
|
CN¥24.47 3.61 USD |
-5.19
|
CN¥22.64B 3.34B USD | CN¥61.52M 9.08M USD | CN¥24.40 3.6 USD | CN¥26.00 3.84 USD | CN¥22.64B 3.34B USD | 489.39 | CN¥0.05 0.007 USD | ||
|
Sichuan New Energy Power Company Limited
000155.SZ
CN
|
CN¥12.13 1.79 USD |
+1
|
CN¥22.39B 3.3B USD | CN¥22.60M 3.33M USD | CN¥11.90 1.76 USD | CN¥12.41 1.83 USD | CN¥22.39B 3.3B USD | 43.32 | CN¥0.28 0.04 USD | ||
Kuraray Co., Ltd.
3405.T
JP
|
¥1,744 10.76 USD |
+1.01
|
¥526B 3.24B USD | ¥685K 4.22K USD | ¥1,723 10.62 USD | ¥1,749 10.78 USD | ¥526B 3.24B USD | 73.73 | ¥24 0.15 USD | ||
|
Solvay SA
SLVYY
US
|
$3.00 — |
+2.04
|
$3.19B — | $25.80K — | $2.97 — | $3.00 — | $3.19B — | 0 | -$0.03 — | ||
|
Zhejiang Yonghe Refrigerant Co., Ltd.
605020.SS
CN
|
CN¥42.36 6.25 USD |
-5.26
|
CN¥21.64B 3.19B USD | CN¥29.23M 4.31M USD | CN¥42.08 6.21 USD | CN¥45.50 6.71 USD | CN¥21.64B 3.19B USD | 32.58 | CN¥1.30 0.19 USD | ||
Solvay SA
SOLB.BR
BE
|
€26.36 30.43 USD |
-0.6
|
€2.75B 3.18B USD | €467.42K 539.56K USD | €26.08 30.11 USD | €26.60 30.71 USD | €2.75B 3.18B USD | 0 | -€0.26 -0.3 USD | ||
|
Suzhou Hesheng Special Material Co., Ltd.
002290.SZ
CN
|
CN¥84.47 12.46 USD |
-1.78
|
CN¥20.96B 3.09B USD | CN¥5.47M 806.72K USD | CN¥82.00 12.1 USD | CN¥91.58 13.51 USD | CN¥20.96B 3.09B USD | 136.24 | CN¥0.62 0.09 USD | ||
|
Sichuan Hebang Biotechnology Corporation Limited
603077.SS
CN
|
CN¥2.33 0.34 USD |
0
|
CN¥20.58B 3.04B USD | CN¥95.14M 14.04M USD | CN¥2.30 0.34 USD | CN¥2.37 0.35 USD | CN¥20.58B 3.04B USD | 0 | -CN¥0.05 -0.007 USD | ||
Shida Shinghwa Advanced Material Group Co., Ltd.
603026.SS
CN
|
CN¥86.50 12.76 USD |
-3.76
|
CN¥20.13B 2.97B USD | CN¥6.02M 888.61K USD | CN¥85.52 12.62 USD | CN¥88.99 13.13 USD | CN¥20.13B 2.97B USD | 60.91 | CN¥1.42 0.21 USD | ||
|
Kemira Oyj
0MGG.IL
GB
|
€16.57 19.13 USD |
+0.36
|
€2.55B 2.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.55B 2.94B USD | 8.45 | €1.96 2.26 USD | ||
|
Sahara International Petrochemical Company
2310.SR
SR
|
SAR 14.33 3.82 USD |
0
|
SAR 10.51B 2.8B USD | SAR 399.66K 106.62K USD | SAR 14.24 3.8 USD | SAR 14.35 3.83 USD | SAR 10.51B 2.8B USD | 0 | -SAR 1.76 -0.4 USD | ||
|
Guizhou Chanhen Chemical Corporation
002895.SZ
CN
|
CN¥31.22 4.61 USD |
-1.51
|
CN¥18.92B 2.79B USD | CN¥3.53M 520.86K USD | CN¥31.05 4.58 USD | CN¥32.02 4.72 USD | CN¥18.92B 2.79B USD | 14.65 | CN¥2.13 0.31 USD | ||
Kemira Oyj
KEMIRA.HE
FI
|
€16.68 19.25 USD |
+0.85
|
€2.41B 2.79B USD | €172.36K 198.96K USD | €16.51 19.06 USD | €16.71 19.29 USD | €2.41B 2.79B USD | 15.30 | €1.09 1.26 USD | ||
|
Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd
002167.SZ
CN
|
CN¥24.09 3.55 USD |
-3.8
|
CN¥18.66B 2.75B USD | CN¥80.80M 11.92M USD | CN¥23.80 3.51 USD | CN¥26.30 3.88 USD | CN¥18.66B 2.75B USD | 344.14 | CN¥0.07 0.01 USD | ||
|
Shenzhen Dynanonic Co., Ltd
300769.SZ
CN
|
CN¥64.05 9.45 USD |
-0.64
|
CN¥17.95B 2.65B USD | CN¥11.56M 1.71M USD | CN¥62.52 9.22 USD | CN¥66.82 9.86 USD | CN¥17.95B 2.65B USD | 0 | -CN¥1.40 -0.2 USD | ||
|
Valiant Co.,Ltd
002643.SZ
CN
|
CN¥19.54 2.88 USD |
-3.5
|
CN¥17.90B 2.64B USD | CN¥22.13M 3.27M USD | CN¥19.38 2.86 USD | CN¥20.58 3.04 USD | CN¥17.90B 2.64B USD | 61.06 | CN¥0.32 0.05 USD | ||
|
Tinergy Chemical Co., Ltd.
002145.SZ
CN
|
CN¥4.69 0.69 USD |
0
|
CN¥17.85B 2.63B USD | CN¥51.82M 7.65M USD | CN¥4.63 0.68 USD | CN¥4.82 0.71 USD | CN¥17.85B 2.63B USD | 52.11 | CN¥0.09 0.01 USD | ||
|
Shanghai Huayi Group Corporation Limited
600623.SS
CN
|
CN¥8.42 1.24 USD |
-1.17
|
CN¥17.85B 2.63B USD | CN¥19.40M 2.86M USD | CN¥8.38 1.24 USD | CN¥8.75 1.29 USD | CN¥17.85B 2.63B USD | 31.18 | CN¥0.27 0.04 USD | ||
|
Sichuan Development Lomon Co.,Ltd.
002312.SZ
CN
|
CN¥9.36 1.38 USD |
+1.74
|
CN¥17.67B 2.61B USD | CN¥18.37M 2.71M USD | CN¥9.18 1.35 USD | CN¥9.50 1.4 USD | CN¥17.67B 2.61B USD | 42.54 | CN¥0.22 0.03 USD | ||
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.NS
IN
|
₹1,648.00 19.94 USD |
-0.98
|
₹208.25B 2.52B USD | ₹277.61K 3.36K USD | ₹1,636.00 19.79 USD | ₹1,680.00 20.33 USD | ₹208.25B 2.52B USD | 28.22 | ₹58.39 0.71 USD | ||
|
Suzhou Nanomicro Technology Co., Ltd.
688690.SS
CN
|
CN¥41.78 6.16 USD |
+3.75
|
CN¥16.87B 2.49B USD | CN¥10.89M 1.61M USD | CN¥39.86 5.88 USD | CN¥42.80 6.32 USD | CN¥16.87B 2.49B USD | 97.16 | CN¥0.43 0.06 USD | ||
Guizhou RedStar Developing Co.,Ltd.
600367.SS
CN
|
CN¥47.68 7.04 USD |
-10
|
CN¥16.27B 2.4B USD | CN¥33.67M 4.97M USD | CN¥47.68 7.04 USD | CN¥54.29 8.01 USD | CN¥16.27B 2.4B USD | 183.38 | CN¥0.26 0.04 USD | ||
|
Hunan Boyun New Materials Co.,Ltd
002297.SZ
CN
|
CN¥27.02 3.99 USD |
-2.03
|
CN¥15.49B 2.28B USD | CN¥45.94M 6.78M USD | CN¥26.86 3.96 USD | CN¥29.33 4.33 USD | CN¥15.49B 2.28B USD | 79.47 | CN¥0.34 0.05 USD | ||
Olin
OLN
US
|
$20.04 — |
+2.3
|
$2.28B — | $2.42M — | $19.52 — | $20.49 — | $2.28B — | 0 | -$1.62 — | ||
|
Denka Company Limited
4061.T
JP
|
¥4,198 25.89 USD |
-0.36
|
¥362B 2.23B USD | ¥229K 1.41K USD | ¥4,184 25.8 USD | ¥4,284 26.42 USD | ¥362B 2.23B USD | 23.06 | ¥182 1.12 USD | ||
|
Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd
600063.SS
CN
|
CN¥7.11 1.05 USD |
-6.82
|
CN¥14.71B 2.17B USD | CN¥117.26M 17.3M USD | CN¥7.07 1.04 USD | CN¥8.12 1.2 USD | CN¥14.71B 2.17B USD | 32.31 | CN¥0.22 0.03 USD | ||
Tata Chemicals Limited
TATACHEM.NS
IN
|
₹693.00 8.38 USD |
+0.62
|
₹176.55B 2.14B USD | ₹800.93K 9.69K USD | ₹691.00 8.36 USD | ₹710.80 8.6 USD | ₹176.55B 2.14B USD | 0 | -₹74.43 -0.9 USD | ||
|
Hubei Heyuan Gas Co.,Ltd.
002971.SZ
CN
|
CN¥66.91 9.87 USD |
-6.48
|
CN¥14.09B 2.08B USD | CN¥16.52M 2.44M USD | CN¥65.45 9.66 USD | CN¥73.03 10.78 USD | CN¥14.09B 2.08B USD | 257.34 | CN¥0.26 0.04 USD | ||
|
Saudi Kayan Petrochemical Company
2350.SR
SR
|
SAR 5.18 1.38 USD |
0
|
SAR 7.77B 2.07B USD | SAR 2.54M 677.28K USD | SAR 5.13 1.37 USD | SAR 5.20 1.39 USD | SAR 7.77B 2.07B USD | 0 | -SAR 1.42 -0.3 USD | ||
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.
601568.SS
CN
|
CN¥3.53 0.52 USD |
+1.15
|
CN¥14.02B 2.07B USD | CN¥7.65M 1.13M USD | CN¥3.47 0.51 USD | CN¥3.55 0.52 USD | CN¥14.02B 2.07B USD | 176.50 | CN¥0.02 0.002 USD | ||
|
Dawei Technology (Guangdong) Group Co., Ltd.
600589.SS
CN
|
CN¥9.23 1.36 USD |
-3.85
|
CN¥13.70B 2.02B USD | CN¥47.32M 6.98M USD | CN¥9.16 1.35 USD | CN¥9.51 1.4 USD | CN¥13.70B 2.02B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Sichuan Xinjinlu Group Co., Ltd.
000510.SZ
CN
|
CN¥20.58 3.04 USD |
-6.58
|
CN¥13.35B 1.97B USD | CN¥31.75M 4.68M USD | CN¥20.40 3.01 USD | CN¥22.69 3.35 USD | CN¥13.35B 1.97B USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Tayho Advanced Materials Group Co., Ltd.
002254.SZ
CN
|
CN¥15.45 2.28 USD |
-7.37
|
CN¥13.24B 1.95B USD | CN¥37.38M 5.52M USD | CN¥15.38 2.27 USD | CN¥16.99 2.51 USD | CN¥13.24B 1.95B USD | 257.50 | CN¥0.06 0.008 USD | ||
|
Shanghai Pret Composites Co., Ltd.
002324.SZ
CN
|
CN¥11.67 1.72 USD |
-3.07
|
CN¥12.98B 1.92B USD | CN¥9.91M 1.46M USD | CN¥11.65 1.72 USD | CN¥12.14 1.79 USD | CN¥12.98B 1.92B USD | 43.22 | CN¥0.27 0.04 USD | ||
|
Huntsman
HUN
US
|
$10.82 — |
+2.56
|
$1.90B — | $3.37M — | $10.53 — | $11.01 — | $1.90B — | 0 | -$1.88 — | ||
|
Sinofibers Technology Co., Ltd.
300777.SZ
CN
|
CN¥29.01 4.28 USD |
-4.1
|
CN¥12.76B 1.88B USD | CN¥15.26M 2.25M USD | CN¥28.76 4.24 USD | CN¥30.50 4.5 USD | CN¥12.76B 1.88B USD | 58.02 | CN¥0.50 0.07 USD | ||
|
GRIPM Advanced Materials Co., Ltd.
688456.SS
CN
|
CN¥120.60 17.79 USD |
-3.87
|
CN¥12.50B 1.84B USD | CN¥5.94M 876.83K USD | CN¥119.51 17.63 USD | CN¥127.87 18.87 USD | CN¥12.50B 1.84B USD | 138.62 | CN¥0.87 0.13 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
600618.SS
CN
|
CN¥10.81 1.59 USD |
+3.64
|
CN¥12.50B 1.84B USD | CN¥11.07M 1.63M USD | CN¥10.38 1.53 USD | CN¥11.09 1.64 USD | CN¥12.50B 1.84B USD | 15.01 | CN¥0.72 0.11 USD | ||
|
Hunan Kaimeite Gases Co., Ltd.
002549.SZ
CN
|
CN¥17.64 2.6 USD |
-6.27
|
CN¥12.27B 1.81B USD | CN¥42.76M 6.31M USD | CN¥17.53 2.59 USD | CN¥19.22 2.84 USD | CN¥12.27B 1.81B USD | 251.99 | CN¥0.07 0.01 USD | ||
|
Tonze New Energy Technology Co.,Ltd.
002759.SZ
CN
|
CN¥24.07 3.55 USD |
-3.37
|
CN¥12.07B 1.78B USD | CN¥18.58M 2.74M USD | CN¥24.00 3.54 USD | CN¥25.34 3.74 USD | CN¥12.07B 1.78B USD | 40.79 | CN¥0.59 0.09 USD | ||
Shiny Chemical Industrial Co., Ltd.
1773.TW
TW
|
NT$186.00 5.91 USD |
+4.79
|
NT$55.80B 1.77B USD | NT$1.17M 37.1K USD | NT$179.00 5.69 USD | NT$188.00 5.97 USD | NT$55.80B 1.77B USD | 25.79 | NT$7.21 0.23 USD | ||
Anhui Jinhe Industrial Co.,Ltd.
002597.SZ
CN
|
CN¥20.27 2.99 USD |
-1.6
|
CN¥11.52B 1.7B USD | CN¥3.09M 455.33K USD | CN¥20.20 2.98 USD | CN¥20.67 3.05 USD | CN¥11.52B 1.7B USD | 56.30 | CN¥0.36 0.05 USD | ||
|
National Industrialization Company
2060.SR
SR
|
SAR 9.23 2.46 USD |
-0.54
|
SAR 6.17B 1.65B USD | SAR 354.30K 94.52K USD | SAR 9.21 2.46 USD | SAR 9.37 2.5 USD | SAR 6.17B 1.65B USD | 0 | -SAR 4.53 -1.2 USD | ||
|
Hangzhou Greenda Electronic Materials Co., Ltd.
603931.SS
CN
|
CN¥55.25 8.15 USD |
+1.73
|
CN¥11.03B 1.63B USD | CN¥5.48M 809.14K USD | CN¥53.70 7.92 USD | CN¥56.85 8.39 USD | CN¥11.03B 1.63B USD | 92.08 | CN¥0.60 0.09 USD | ||
|
Advanced Petrochemical Company
2330.SR
SR
|
SAR 23.32 6.22 USD |
+1.04
|
SAR 6.03B 1.61B USD | SAR 274.96K 73.35K USD | SAR 23.06 6.15 USD | SAR 23.48 6.26 USD | SAR 6.03B 1.61B USD | 32.38 | SAR 0.72 0.19 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||