Khu vực: Vật liệu cơ bản Ngành: Hoá chất Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (49)
- Argentina (1)
- Úc (3)
- Áo (4)
- Bỉ (2)
- Brazil (13)
- Canada (5)
- Chile (1)
- Trung Quốc (160)
- Phần Lan (1)
- Pháp (4)
- Đức (66)
- Hy Lạp (1)
- Hồng Kông (12)
- Hungary (1)
- Ấn Độ (80)
- Indonesia (10)
- Israel (1)
- Nhật Bản (32)
- Malaysia (4)
- Mexico (6)
- Ba Lan (2)
- Qatar (1)
- Nga (5)
- Singapore (4)
- Hàn Quốc (47)
- Tây Ban Nha (2)
- Suriname (10)
- Thụy Điển (2)
- Thụy Sĩ (1)
- Đài Loan (19)
- Thái Lan (14)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (6)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (3)
- Athens (1)
- Brussels (2)
- BSE (58)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (56)
- Helsinki (1)
- HKSE (12)
- IOB (6)
- Istanbul (3)
- Jakarta (10)
- KOSDAQ (17)
- KSE (30)
- Kuala Lumpur (4)
- MCE (2)
- MCX (5)
- Mexico (6)
- Munich (1)
- NSE (22)
- NYSE (12)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Paris (4)
- Qatar (1)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (73)
- Shenzhen (87)
- Stockholm (2)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (16)
- Tech Market Large (2)
- Tech Market Small (2)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (32)
- Toronto (3)
- TSXV (1)
- Vienna (4)
- Warsaw (2)
- XETRA (4)
Vật liệu cơ bản (572)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (572)
Hoá chất (572)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (317)
- Vật liệu xây dựng (446)
- Hoá chất (572)
- Hoá chất chuyên biệt (1342)
- Sản xuất gỗ (141)
- Giấy & sản phẩm giấy (249)
- Nhôm (137)
- Đồng (161)
- Kim loại khác & khai khoáng (1875)
- Vàng (1098)
- Bạc (63)
- Kim loại quý khác & khai khoáng (487)
- Than cốc (57)
- Thép (765)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥7,564 51.06 USD |
+5.23
|
¥14T 94.95B USD | ¥7M 45.22K USD | ¥7,393 49.9 USD | ¥7,567 51.08 USD | ¥14T 94.95B USD | 29.98 | ¥252 1.7 USD | ||
Shin-Etsu Chemical
SHECF
US
|
$45.30 — |
+6.99
|
$84.24B — | $100.00 — | $46.50 — | $46.50 — | $84.24B — | 28.85 | $1.57 — | ||
Shin-Etsu Chemical Co., Ltd.
SHECY
US
|
$22.62 — |
+3.29
|
$84.13B — | $12.48K — | $22.43 — | $22.71 — | $84.13B — | 28.63 | $0.79 — | ||
BASF SE
BASFY
US
|
$14.36 — |
+0.7
|
$50.80B — | $29.94K — | $14.13 — | $14.39 — | $50.80B — | 29.30 | $0.49 — | ||
BASF SE
BAS.F
DE
|
€49.73 57.41 USD |
+0.64
|
€43.98B 50.76B USD | €493.00 569.09 USD | €48.98 56.53 USD | €49.73 57.41 USD | €43.98B 50.76B USD | 29.25 | €1.70 1.96 USD | ||
BASF SE
0BFA.IL
GB
|
€49.09 56.67 USD |
-0.12
|
€43.82B 50.58B USD | €79.18K 91.4K USD | €48.89 56.44 USD | €49.97 57.68 USD | €43.82B 50.58B USD | 196.37 | €0.25 0.29 USD | ||
BASF SE
BAS.DE
DE
|
€49.09 56.66 USD |
-0.84
|
€43.41B 50.11B USD | €559.20K 645.5K USD | €48.89 56.43 USD | €49.97 57.68 USD | €43.41B 50.11B USD | 28.87 | €1.70 1.96 USD | ||
Saudi Basic Industries Corporation
2010.SR
SR
|
SAR 55.75 14.87 USD |
0
|
SAR 167.25B 44.62B USD | SAR 1.04M 277.34K USD | SAR 55.30 14.75 USD | SAR 56.00 14.94 USD | SAR 167.25B 44.62B USD | 0 | -SAR 0.19 -0.05 USD | ||
Dow
DOW
US
|
$33.85 — |
+0.65
|
$24.40B — | $14.49M — | $32.76 — | $34.19 — | $24.40B — | 0 | -$4.00 — | ||
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥22.30 3.29 USD |
-3.46
|
CN¥163.53B 24.13B USD | CN¥114.15M 16.84M USD | CN¥21.97 3.24 USD | CN¥22.94 3.38 USD | CN¥163.53B 24.13B USD | 12.89 | CN¥1.73 0.26 USD | ||
Resonac Holdings Corporation
4004.T
JP
|
¥18,395 124.17 USD |
+8.53
|
¥3T 22.47B USD | ¥4M 28.61K USD | ¥17,780 120.02 USD | ¥18,665 125.99 USD | ¥3T 22.47B USD | 114.23 | ¥161 1.09 USD | ||
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥71.32 10.52 USD |
+0.22
|
CN¥149.54B 22.06B USD | CN¥79.15M 11.68M USD | CN¥69.99 10.33 USD | CN¥72.90 10.76 USD | CN¥149.54B 22.06B USD | 38.55 | CN¥1.85 0.27 USD | ||
|
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥18.53 2.73 USD |
+6.13
|
CN¥130.43B 19.25B USD | CN¥91.72M 13.53M USD | CN¥17.85 2.63 USD | CN¥19.15 2.83 USD | CN¥130.43B 19.25B USD | 14.47 | CN¥1.28 0.19 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥81.86 12.08 USD |
+3.01
|
CN¥128.43B 18.95B USD | CN¥23.59M 3.48M USD | CN¥80.00 11.8 USD | CN¥83.60 12.33 USD | CN¥128.43B 18.95B USD | 27.46 | CN¥2.98 0.44 USD | ||
|
Zhejiang Juhua Co., Ltd.
600160.SS
CN
|
CN¥46.59 6.87 USD |
+9.91
|
CN¥125.78B 18.56B USD | CN¥138.06M 20.37M USD | CN¥42.22 6.23 USD | CN¥46.63 6.88 USD | CN¥125.78B 18.56B USD | 30.45 | CN¥1.53 0.23 USD | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥11.95 1.76 USD |
+5.38
|
CN¥119.37B 17.61B USD | CN¥93.32M 13.77M USD | CN¥11.51 1.7 USD | CN¥12.20 1.8 USD | CN¥119.37B 17.61B USD | 37.34 | CN¥0.32 0.05 USD | ||
|
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥68.11 10.05 USD |
+10
|
CN¥114.30B 16.86B USD | CN¥55.54M 8.2M USD | CN¥62.32 9.2 USD | CN¥68.11 10.05 USD | CN¥114.30B 16.86B USD | 58.21 | CN¥1.17 0.17 USD | ||
Ganfeng Lithium Group Co., Ltd.
1772.HK
HK
|
HK$61.85 7.91 USD |
+1.73
|
HK$129.68B 16.58B USD | HK$13.98M 1.79M USD | HK$60.25 7.7 USD | HK$63.40 8.11 USD | HK$129.68B 16.58B USD | 28.90 | HK$2.14 0.27 USD | ||
Nippon Sanso Holdings Corporation
4091.T
JP
|
¥5,628 37.99 USD |
+4.16
|
¥2T 16.44B USD | ¥563K 3.8K USD | ¥5,462 36.87 USD | ¥5,757 38.86 USD | ¥2T 16.44B USD | 19.65 | ¥286 1.93 USD | ||
Ganfeng Lithium
GNENF
US
|
$7.75 — |
+9.15
|
$16.25B — | $446.00 — | $7.54 — | $7.75 — | $16.25B — | 28.70 | $0.27 — | ||
|
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥12.76 1.88 USD |
+7.41
|
CN¥84.36B 12.45B USD | CN¥38.99M 5.75M USD | CN¥11.90 1.76 USD | CN¥12.91 1.9 USD | CN¥84.36B 12.45B USD | 70.88 | CN¥0.18 0.03 USD | ||
|
Haohua Chemical Science & Technology Corp., Ltd.
600378.SS
CN
|
CN¥56.27 8.3 USD |
-1.54
|
CN¥72.59B 10.71B USD | CN¥107.87M 15.92M USD | CN¥52.89 7.8 USD | CN¥57.85 8.54 USD | CN¥72.59B 10.71B USD | 46.12 | CN¥1.22 0.18 USD | ||
PT Barito Pacific Tbk
BRPT.JK
ID
|
IDR 1,770.00 0.11 USD |
+4.12
|
IDR 165.87T 10.6B USD | IDR 385.24M 24.62K USD | IDR 1,750.00 0.11 USD | IDR 1,865.00 0.12 USD | IDR 165.87T 10.6B USD | 16.06 | IDR 110.16 0.007 USD | ||
|
Sichuan Em Technology Co., Ltd.
601208.SS
CN
|
CN¥65.22 9.62 USD |
+6.81
|
CN¥65.88B 9.72B USD | CN¥95.56M 14.1M USD | CN¥61.00 9 USD | CN¥66.44 9.8 USD | CN¥65.88B 9.72B USD | 171.63 | CN¥0.38 0.06 USD | ||
Formosa Chemicals & Fibre Corporation
1326.TW
TW
|
NT$51.60 1.64 USD |
+5.74
|
NT$301.81B 9.59B USD | NT$28.32M 899.84K USD | NT$49.50 1.57 USD | NT$51.90 1.65 USD | NT$301.81B 9.59B USD | 0 | -NT$0.99 -0.03 USD | ||
|
Shandong Hualu-Hengsheng Chemical Co., Ltd.
600426.SS
CN
|
CN¥28.31 4.18 USD |
-0.07
|
CN¥59.89B 8.84B USD | CN¥54.01M 7.97M USD | CN¥28.06 4.14 USD | CN¥29.93 4.42 USD | CN¥59.89B 8.84B USD | 16.17 | CN¥1.75 0.26 USD | ||
Hoshine Silicon Industry Co., Ltd.
603260.SS
CN
|
CN¥46.39 6.84 USD |
+6.99
|
CN¥54.84B 8.09B USD | CN¥40.24M 5.94M USD | CN¥41.80 6.17 USD | CN¥47.70 7.04 USD | CN¥54.84B 8.09B USD | 0 | -CN¥2.70 -0.3 USD | ||
|
Jinan Shengquan Group Share Holding Co., Ltd.
605589.SS
CN
|
CN¥64.15 9.47 USD |
+10
|
CN¥54.30B 8.01B USD | CN¥63.54M 9.38M USD | CN¥57.94 8.55 USD | CN¥64.15 9.47 USD | CN¥54.30B 8.01B USD | 55.78 | CN¥1.15 0.17 USD | ||
PETRONAS Chemicals Group Berhad
5183.KL
MY
|
MYR 4.52 0.96 USD |
-15.36
|
MYR 36.16B 7.69B USD | MYR 48.32M 10.27M USD | MYR 4.51 0.96 USD | MYR 5.24 1.11 USD | MYR 36.16B 7.69B USD | 0 | -MYR 0.22 -0.04 USD | ||
|
Jiangsu Boqian New Materials Stock Co., Ltd.
605376.SS
CN
|
CN¥194.71 28.73 USD |
+10
|
CN¥50.94B 7.52B USD | CN¥10.91M 1.61M USD | CN¥182.88 26.98 USD | CN¥194.71 28.73 USD | CN¥50.94B 7.52B USD | 207.13 | CN¥0.94 0.14 USD | ||
|
Do-Fluoride New Materials Co., Ltd.
002407.SZ
CN
|
CN¥40.14 5.92 USD |
+1.18
|
CN¥47.78B 7.05B USD | CN¥226.13M 33.36M USD | CN¥37.81 5.58 USD | CN¥41.00 6.05 USD | CN¥47.78B 7.05B USD | 91.22 | CN¥0.44 0.06 USD | ||
|
Hubei Xingfa Chemicals Group Co., Ltd.
600141.SS
CN
|
CN¥37.24 5.49 USD |
+9.05
|
CN¥44.75B 6.6B USD | CN¥82.83M 12.22M USD | CN¥33.97 5.01 USD | CN¥37.57 5.54 USD | CN¥44.75B 6.6B USD | 29.55 | CN¥1.26 0.19 USD | ||
|
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.
601216.SS
CN
|
CN¥5.21 0.77 USD |
-0.95
|
CN¥43.96B 6.49B USD | CN¥72.52M 10.7M USD | CN¥5.18 0.76 USD | CN¥5.36 0.79 USD | CN¥43.96B 6.49B USD | 14.47 | CN¥0.36 0.05 USD | ||
|
Sumitomo Chemical Company, Limited
4005.T
JP
|
¥576 3.89 USD |
+4.08
|
¥952B 6.43B USD | ¥11M 74K USD | ¥565 3.82 USD | ¥592 3.99 USD | ¥952B 6.43B USD | 15.50 | ¥37 0.25 USD | ||
|
Tosoh Corporation
4042.T
JP
|
¥3,037 20.5 USD |
+6.13
|
¥935B 6.31B USD | ¥2M 14.65K USD | ¥2,942 19.86 USD | ¥3,056 20.63 USD | ¥935B 6.31B USD | 23.90 | ¥127 0.86 USD | ||
|
Zhejiang Sanmei Chemical Industry Co.,Ltd.
603379.SS
CN
|
CN¥67.29 9.93 USD |
+5.84
|
CN¥41.08B 6.06B USD | CN¥22.58M 3.33M USD | CN¥63.95 9.44 USD | CN¥68.41 10.09 USD | CN¥41.08B 6.06B USD | 18.90 | CN¥3.56 0.53 USD | ||
Celanese
CE
US
|
$53.48 — |
+3.5
|
$5.86B — | $1.37M — | $51.01 — | $53.81 — | $5.86B — | 0 | -$9.86 — | ||
|
FSPG Hi-Tech CO., Ltd.
000973.SZ
CN
|
CN¥15.28 2.25 USD |
+1.46
|
CN¥37.56B 5.54B USD | CN¥91.60M 13.52M USD | CN¥14.99 2.21 USD | CN¥15.52 2.29 USD | CN¥37.56B 5.54B USD | 32.51 | CN¥0.47 0.07 USD | ||
|
Levima Advanced Materials Corporation
003022.SZ
CN
|
CN¥27.25 4.02 USD |
+7.66
|
CN¥36.39B 5.37B USD | CN¥41.25M 6.09M USD | CN¥25.48 3.76 USD | CN¥27.72 4.09 USD | CN¥36.39B 5.37B USD | 93.96 | CN¥0.29 0.04 USD | ||
|
Xinfengming Group Co., Ltd.
603225.SS
CN
|
CN¥21.35 3.15 USD |
+5.9
|
CN¥35.81B 5.28B USD | CN¥58.58M 8.64M USD | CN¥20.57 3.04 USD | CN¥22.18 3.27 USD | CN¥35.81B 5.28B USD | 29.65 | CN¥0.72 0.11 USD | ||
Dottikon ES Holding AG
DESN.SW
CH
|
CHF 298.50 374.39 USD |
+2.58
|
CHF 4.13B 5.17B USD | CHF 1.93K 2.42K USD | CHF 293.00 367.49 USD | CHF 302.00 378.78 USD | CHF 4.13B 5.17B USD | 39.90 | CHF 7.48 9.38 USD | ||
Cathay Biotech Inc.
688065.SS
CN
|
CN¥44.88 6.62 USD |
-0.75
|
CN¥32.37B 4.78B USD | CN¥5.34M 787.29K USD | CN¥44.51 6.57 USD | CN¥46.39 6.84 USD | CN¥32.37B 4.78B USD | 54.73 | CN¥0.82 0.12 USD | ||
Methanex Corporation
MX.TO
CA
|
CA$83.11 61.67 USD |
+1.05
|
CA$6.43B 4.77B USD | CA$391.32K 290.39K USD | CA$81.97 60.83 USD | CA$84.17 62.46 USD | CA$6.43B 4.77B USD | 0 | -CA$1.02 -0.7 USD | ||
Methanex
MEOH
US
|
$59.39 — |
+0.75
|
$4.59B — | $626.41K — | $58.62 — | $60.18 — | $4.59B — | 0 | -$0.73 — | ||
|
Yanbu National Petrochemical Company
2290.SR
SR
|
SAR 30.30 8.08 USD |
+0.66
|
SAR 17.04B 4.55B USD | SAR 1.32M 353.06K USD | SAR 29.52 7.88 USD | SAR 30.48 8.13 USD | SAR 17.04B 4.55B USD | 216.42 | SAR 0.14 0.04 USD | ||
Mesaieed Petrochemical Holding Company Q.P.S.C.
MPHC.QA
QA
|
QAR 1.20 0.33 USD |
+0.76
|
QAR 15.09B 4.15B USD | QAR 15.99M 4.39M USD | QAR 1.20 0.33 USD | QAR 1.22 0.33 USD | QAR 15.09B 4.15B USD | 40.03 | QAR 0.03 0.008 USD | ||
|
Dongyue Group Limited
0189.HK
HK
|
HK$18.54 2.37 USD |
+9.06
|
HK$32.12B 4.11B USD | HK$51.18M 6.54M USD | HK$17.41 2.23 USD | HK$18.73 2.39 USD | HK$32.12B 4.11B USD | 16.40 | HK$1.13 0.14 USD | ||
PTT Global Chemical Public Company Limited
PTTGC.BK
TH
|
THB 31.75 0.89 USD |
-6.62
|
THB 143.16B 4.03B USD | THB 48.66M 1.37M USD | THB 31.50 0.89 USD | THB 33.25 0.94 USD | THB 143.16B 4.03B USD | 0 | -THB 2.49 -0.07 USD | ||
|
PTT Global Chemical Public Company Limited
PTTGC-R.BK
TH
|
THB 31.50 0.89 USD |
-7.3
|
THB 142.03B 4B USD | THB 40.36M 1.14M USD | THB 31.50 0.89 USD | THB 33.25 0.94 USD | THB 142.03B 4B USD | 0 | -THB 2.49 -0.07 USD | ||
|
Hubei Zhenhua Chemical Co.,Ltd.
603067.SS
CN
|
CN¥34.34 5.07 USD |
+7.18
|
CN¥25.94B 3.83B USD | CN¥24.95M 3.68M USD | CN¥32.40 4.78 USD | CN¥34.53 5.09 USD | CN¥25.94B 3.83B USD | 38.58 | CN¥0.89 0.13 USD | ||
|
Inner Mongolia Berun Chemical Company Limited
000683.SZ
CN
|
CN¥6.95 1.03 USD |
-0.71
|
CN¥25.83B 3.81B USD | CN¥56.35M 8.31M USD | CN¥6.87 1.01 USD | CN¥7.21 1.06 USD | CN¥25.83B 3.81B USD | 25.74 | CN¥0.27 0.04 USD | ||
Shenzhen Senior Technology Material Co., Ltd.
300568.SZ
CN
|
CN¥18.70 2.76 USD |
+2.92
|
CN¥25.16B 3.71B USD | CN¥133.84M 19.75M USD | CN¥17.81 2.63 USD | CN¥19.03 2.81 USD | CN¥25.16B 3.71B USD | 935.00 | CN¥0.02 0.002 USD | ||
|
Sichuan New Energy Power Company Limited
000155.SZ
CN
|
CN¥13.45 1.98 USD |
+0.67
|
CN¥24.83B 3.66B USD | CN¥36.00M 5.31M USD | CN¥13.31 1.96 USD | CN¥13.69 2.02 USD | CN¥24.83B 3.66B USD | 48.03 | CN¥0.28 0.04 USD | ||
Kuraray Co., Ltd.
3405.T
JP
|
¥1,774 11.98 USD |
+3.56
|
¥535B 3.61B USD | ¥2M 13.98K USD | ¥1,736 11.72 USD | ¥1,798 12.13 USD | ¥535B 3.61B USD | 75.03 | ¥24 0.16 USD | ||
|
YOUNGY Co., Ltd.
002192.SZ
CN
|
CN¥90.90 13.41 USD |
+1.29
|
CN¥23.60B 3.48B USD | CN¥41.85M 6.17M USD | CN¥86.00 12.69 USD | CN¥92.15 13.6 USD | CN¥23.60B 3.48B USD | 44.12 | CN¥2.06 0.3 USD | ||
Solvay SA
0NZR.IL
GB
|
€26.94 31.1 USD |
-0.07
|
€2.98B 3.44B USD | €214.00 247.03 USD | €26.92 31.07 USD | €27.56 31.81 USD | €2.98B 3.44B USD | 2.15 | €12.48 14.41 USD | ||
|
Indorama Ventures Public Company Limited
IVL.BK
TH
|
THB 21.80 0.61 USD |
-3.56
|
THB 122.40B 3.44B USD | THB 31.84M 895.89K USD | THB 21.60 0.61 USD | THB 22.50 0.63 USD | THB 122.40B 3.44B USD | 0 | -THB 1.74 -0.04 USD | ||
|
Indorama Ventures Public Company Limited
IVL-R.BK
TH
|
THB 21.70 0.61 USD |
-3.98
|
THB 121.84B 3.43B USD | THB 31.89M 897.36K USD | THB 21.60 0.61 USD | THB 22.50 0.63 USD | THB 121.84B 3.43B USD | 0 | -THB 1.74 -0.04 USD | ||
|
Solvay SA
SLVYY
US
|
$3.05 — |
+0.66
|
$3.25B — | $1.05K — | $3.01 — | $3.03 — | $3.25B — | 0 | -$0.03 — | ||
Solvay SA
SOLB.BR
BE
|
€26.92 31.07 USD |
+0.45
|
€2.81B 3.25B USD | €22.68K 26.18K USD | €26.92 31.07 USD | €27.38 31.61 USD | €2.81B 3.25B USD | 0 | -€0.26 -0.3 USD | ||
|
Epoxy Base Electronic Material Corporation Limited
603002.SS
CN
|
CN¥19.17 2.83 USD |
+9.98
|
CN¥21.74B 3.21B USD | CN¥53.78M 7.94M USD | CN¥17.60 2.6 USD | CN¥19.17 2.83 USD | CN¥21.74B 3.21B USD | 958.50 | CN¥0.02 0.002 USD | ||
|
Sichuan Hebang Biotechnology Corporation Limited
603077.SS
CN
|
CN¥2.44 0.36 USD |
+0.83
|
CN¥21.55B 3.18B USD | CN¥169.97M 25.08M USD | CN¥2.42 0.36 USD | CN¥2.49 0.37 USD | CN¥21.55B 3.18B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Kemira Oyj
0MGG.IL
GB
|
€17.59 20.3 USD |
+3.53
|
€2.70B 3.12B USD | €339.00 391.32 USD | €17.32 19.99 USD | €17.59 20.3 USD | €2.70B 3.12B USD | 8.97 | €1.96 2.26 USD | ||
|
Tangshan Sunfar Silicon Industries Co.,Ltd.
603938.SS
CN
|
CN¥54.76 8.08 USD |
+3.18
|
CN¥20.95B 3.09B USD | CN¥38.95M 5.75M USD | CN¥50.68 7.48 USD | CN¥54.77 8.08 USD | CN¥20.95B 3.09B USD | 228.16 | CN¥0.24 0.04 USD | ||
|
Suzhou Hesheng Special Material Co., Ltd.
002290.SZ
CN
|
CN¥82.58 12.18 USD |
+5.28
|
CN¥20.49B 3.02B USD | CN¥7.60M 1.12M USD | CN¥78.92 11.64 USD | CN¥82.65 12.19 USD | CN¥20.49B 3.02B USD | 133.19 | CN¥0.62 0.09 USD | ||
|
Zhejiang Yongtai Technology Co.,Ltd.
002326.SZ
CN
|
CN¥21.89 3.23 USD |
+1.25
|
CN¥20.25B 2.99B USD | CN¥24.44M 3.61M USD | CN¥21.69 3.2 USD | CN¥22.27 3.29 USD | CN¥20.25B 2.99B USD | 437.80 | CN¥0.05 0.007 USD | ||
Shida Shinghwa Advanced Material Group Co., Ltd.
603026.SS
CN
|
CN¥85.60 12.63 USD |
-0.87
|
CN¥19.92B 2.94B USD | CN¥18.84M 2.78M USD | CN¥83.88 12.38 USD | CN¥87.97 12.98 USD | CN¥19.92B 2.94B USD | 60.28 | CN¥1.42 0.21 USD | ||
|
Guizhou Chanhen Chemical Corporation
002895.SZ
CN
|
CN¥32.66 4.82 USD |
+4.75
|
CN¥19.79B 2.92B USD | CN¥16.47M 2.43M USD | CN¥31.48 4.64 USD | CN¥33.00 4.87 USD | CN¥19.79B 2.92B USD | 15.33 | CN¥2.13 0.31 USD | ||
Kemira Oyj
KEMIRA.HE
FI
|
€17.39 20.07 USD |
+2.35
|
€2.52B 2.91B USD | €54.05K 62.4K USD | €17.31 19.98 USD | €17.67 20.4 USD | €2.52B 2.91B USD | 15.95 | €1.09 1.26 USD | ||
Olin
OLN
US
|
$25.13 — |
+3.84
|
$2.86B — | $1.68M — | $24.36 — | $25.24 — | $2.86B — | 0 | -$1.62 — | ||
|
Sahara International Petrochemical Company
2310.SR
SR
|
SAR 14.27 3.81 USD |
+0.21
|
SAR 10.46B 2.79B USD | SAR 721.95K 192.6K USD | SAR 14.18 3.78 USD | SAR 14.35 3.83 USD | SAR 10.46B 2.79B USD | 0 | -SAR 1.76 -0.4 USD | ||
|
Huntsman
HUN
US
|
$15.74 — |
+4.38
|
$2.76B — | $2.95M — | $15.13 — | $15.93 — | $2.76B — | 0 | -$1.88 — | ||
|
Shanghai Huayi Group Corporation Limited
600623.SS
CN
|
CN¥8.73 1.29 USD |
+0.81
|
CN¥18.53B 2.73B USD | CN¥19.39M 2.86M USD | CN¥8.55 1.26 USD | CN¥8.77 1.29 USD | CN¥18.53B 2.73B USD | 32.33 | CN¥0.27 0.04 USD | ||
Guizhou RedStar Developing Co.,Ltd.
600367.SS
CN
|
CN¥53.95 7.96 USD |
+1.73
|
CN¥18.40B 2.72B USD | CN¥56.16M 8.29M USD | CN¥51.66 7.62 USD | CN¥55.73 8.22 USD | CN¥18.40B 2.72B USD | 207.50 | CN¥0.26 0.04 USD | ||
|
Shenzhen Dynanonic Co., Ltd
300769.SZ
CN
|
CN¥65.24 9.63 USD |
+1.21
|
CN¥18.28B 2.7B USD | CN¥32.36M 4.77M USD | CN¥63.19 9.32 USD | CN¥65.60 9.68 USD | CN¥18.28B 2.7B USD | 0 | -CN¥1.40 -0.2 USD | ||
|
Zhejiang Yonghe Refrigerant Co., Ltd.
605020.SS
CN
|
CN¥35.42 5.23 USD |
+5.14
|
CN¥18.09B 2.67B USD | CN¥39.98M 5.9M USD | CN¥32.95 4.86 USD | CN¥35.76 5.28 USD | CN¥18.09B 2.67B USD | 27.24 | CN¥1.30 0.19 USD | ||
|
Sichuan Development Lomon Co.,Ltd.
002312.SZ
CN
|
CN¥8.93 1.32 USD |
+0.56
|
CN¥16.86B 2.49B USD | CN¥46.49M 6.86M USD | CN¥8.80 1.3 USD | CN¥9.08 1.34 USD | CN¥16.86B 2.49B USD | 40.59 | CN¥0.22 0.03 USD | ||
|
Denka Company Limited
4061.T
JP
|
¥4,227 28.53 USD |
+4.91
|
¥364B 2.46B USD | ¥767K 5.18K USD | ¥4,162 28.09 USD | ¥4,272 28.84 USD | ¥364B 2.46B USD | 23.21 | ¥182 1.23 USD | ||
|
Tinergy Chemical Co., Ltd.
002145.SZ
CN
|
CN¥4.35 0.64 USD |
+1.87
|
CN¥16.56B 2.44B USD | CN¥50.13M 7.4M USD | CN¥4.28 0.63 USD | CN¥4.40 0.65 USD | CN¥16.56B 2.44B USD | 48.33 | CN¥0.09 0.01 USD | ||
|
Suzhou Nanomicro Technology Co., Ltd.
688690.SS
CN
|
CN¥40.10 5.92 USD |
+10.93
|
CN¥16.19B 2.39B USD | CN¥21.12M 3.12M USD | CN¥35.63 5.26 USD | CN¥40.46 5.97 USD | CN¥16.19B 2.39B USD | 91.13 | CN¥0.44 0.06 USD | ||
|
Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd
600063.SS
CN
|
CN¥7.80 1.15 USD |
+5.26
|
CN¥16.14B 2.38B USD | CN¥171.10M 25.25M USD | CN¥7.42 1.09 USD | CN¥8.00 1.18 USD | CN¥16.14B 2.38B USD | 35.45 | CN¥0.22 0.03 USD | ||
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.NS
IN
|
₹1,525.90 18.46 USD |
-1.85
|
₹192.82B 2.33B USD | ₹457.23K 5.53K USD | ₹1,505.30 18.21 USD | ₹1,592.90 19.27 USD | ₹192.82B 2.33B USD | 26.10 | ₹58.45 0.71 USD | ||
Tata Chemicals Limited
TATACHEM.NS
IN
|
₹736.60 8.91 USD |
-1.25
|
₹187.65B 2.27B USD | ₹443.76K 5.37K USD | ₹736.10 8.91 USD | ₹754.00 9.12 USD | ₹187.65B 2.27B USD | 0 | -₹74.45 -0.9 USD | ||
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.
601568.SS
CN
|
CN¥3.86 0.57 USD |
-2.28
|
CN¥15.33B 2.26B USD | CN¥34.44M 5.08M USD | CN¥3.83 0.57 USD | CN¥3.94 0.58 USD | CN¥15.33B 2.26B USD | 193.00 | CN¥0.02 0.002 USD | ||
|
Saudi Kayan Petrochemical Company
2350.SR
SR
|
SAR 5.63 1.5 USD |
-0.53
|
SAR 8.45B 2.25B USD | SAR 3.18M 847.96K USD | SAR 5.62 1.5 USD | SAR 5.75 1.53 USD | SAR 8.45B 2.25B USD | 0 | -SAR 1.42 -0.3 USD | ||
|
Tayho Advanced Materials Group Co., Ltd.
002254.SZ
CN
|
CN¥17.48 2.58 USD |
-3.21
|
CN¥14.98B 2.21B USD | CN¥93.25M 13.76M USD | CN¥17.06 2.52 USD | CN¥17.97 2.65 USD | CN¥14.98B 2.21B USD | 291.33 | CN¥0.06 0.008 USD | ||
|
Dawei Technology (Guangdong) Group Co., Ltd.
600589.SS
CN
|
CN¥10.08 1.49 USD |
+7.81
|
CN¥14.97B 2.21B USD | CN¥113.38M 16.73M USD | CN¥9.45 1.39 USD | CN¥10.13 1.49 USD | CN¥14.97B 2.21B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Valiant Co.,Ltd
002643.SZ
CN
|
CN¥16.12 2.38 USD |
+8.48
|
CN¥14.76B 2.18B USD | CN¥39.01M 5.76M USD | CN¥14.97 2.21 USD | CN¥16.21 2.39 USD | CN¥14.76B 2.18B USD | 50.37 | CN¥0.32 0.05 USD | ||
|
GRIPM Advanced Materials Co., Ltd.
688456.SS
CN
|
CN¥140.05 20.66 USD |
+6.06
|
CN¥14.52B 2.14B USD | CN¥13.77M 2.03M USD | CN¥131.89 19.46 USD | CN¥146.51 21.62 USD | CN¥14.52B 2.14B USD | 162.84 | CN¥0.86 0.13 USD | ||
|
Shanghai Pret Composites Co., Ltd.
002324.SZ
CN
|
CN¥12.80 1.89 USD |
+6.22
|
CN¥14.24B 2.1B USD | CN¥31.37M 4.63M USD | CN¥12.13 1.79 USD | CN¥12.87 1.9 USD | CN¥14.24B 2.1B USD | 47.40 | CN¥0.27 0.04 USD | ||
|
Sichuan Xinjinlu Group Co., Ltd.
000510.SZ
CN
|
CN¥21.31 3.14 USD |
+10.02
|
CN¥13.82B 2.04B USD | CN¥16.47M 2.43M USD | CN¥21.27 3.14 USD | CN¥21.31 3.14 USD | CN¥13.82B 2.04B USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Tonze New Energy Technology Co.,Ltd.
002759.SZ
CN
|
CN¥26.78 3.95 USD |
+0.64
|
CN¥13.43B 1.98B USD | CN¥33.66M 4.97M USD | CN¥26.17 3.86 USD | CN¥27.12 4 USD | CN¥13.43B 1.98B USD | 45.38 | CN¥0.59 0.09 USD | ||
|
Hunan Boyun New Materials Co.,Ltd
002297.SZ
CN
|
CN¥23.10 3.41 USD |
+2.94
|
CN¥13.24B 1.95B USD | CN¥144.87M 21.38M USD | CN¥21.51 3.17 USD | CN¥23.22 3.43 USD | CN¥13.24B 1.95B USD | 67.94 | CN¥0.34 0.05 USD | ||
|
Sinofibers Technology Co., Ltd.
300777.SZ
CN
|
CN¥29.19 4.31 USD |
+1.18
|
CN¥12.84B 1.89B USD | CN¥11.49M 1.7M USD | CN¥28.39 4.19 USD | CN¥29.38 4.33 USD | CN¥12.84B 1.89B USD | 58.38 | CN¥0.50 0.07 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
600618.SS
CN
|
CN¥10.91 1.61 USD |
+2.83
|
CN¥12.62B 1.86B USD | CN¥19.10M 2.82M USD | CN¥10.64 1.57 USD | CN¥11.37 1.68 USD | CN¥12.62B 1.86B USD | 15.15 | CN¥0.72 0.11 USD | ||
Anhui Jinhe Industrial Co.,Ltd.
002597.SZ
CN
|
CN¥22.08 3.26 USD |
-0.72
|
CN¥12.55B 1.85B USD | CN¥16.61M 2.45M USD | CN¥21.94 3.24 USD | CN¥22.60 3.33 USD | CN¥12.55B 1.85B USD | 61.33 | CN¥0.36 0.05 USD | ||
|
Advanced Petrochemical Company
2330.SR
SR
|
SAR 26.18 6.98 USD |
-2.24
|
SAR 6.77B 1.81B USD | SAR 614.55K 163.95K USD | SAR 26.10 6.96 USD | SAR 27.24 7.27 USD | SAR 6.77B 1.81B USD | 36.36 | SAR 0.72 0.19 USD | ||
|
Xiangtan Electrochemical Scientific Co.,Ltd
002125.SZ
CN
|
CN¥19.10 2.82 USD |
+5.76
|
CN¥12.02B 1.77B USD | CN¥88.22M 13.02M USD | CN¥17.96 2.65 USD | CN¥19.10 2.82 USD | CN¥12.02B 1.77B USD | 46.58 | CN¥0.41 0.06 USD | ||
|
Hubei Heyuan Gas Co.,Ltd.
002971.SZ
CN
|
CN¥56.78 8.38 USD |
-2.15
|
CN¥12.02B 1.77B USD | CN¥44.02M 6.49M USD | CN¥52.23 7.71 USD | CN¥59.90 8.84 USD | CN¥12.02B 1.77B USD | 218.38 | CN¥0.26 0.04 USD | ||
|
National Industrialization Company
2060.SR
SR
|
SAR 9.90 2.64 USD |
+0.61
|
SAR 6.62B 1.77B USD | SAR 609.14K 162.5K USD | SAR 9.80 2.61 USD | SAR 9.91 2.64 USD | SAR 6.62B 1.77B USD | 0 | -SAR 4.53 -1.2 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||