Quốc gia: Vương quốc Anh Khu vực: Vật liệu cơ bản Ngành: Hoá chất Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Vương quốc Anh (7)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (65)
- Úc (4)
- Áo (5)
- Bỉ (2)
- Brazil (13)
- Canada (6)
- Chile (1)
- Trung Quốc (180)
- Phần Lan (1)
- Pháp (5)
- Đức (77)
- Hy Lạp (1)
- Hồng Kông (15)
- Hungary (1)
- Ấn Độ (48)
- Indonesia (7)
- Israel (1)
- Ý (1)
- Nhật Bản (41)
- Malaysia (4)
- Mexico (6)
- Ba Lan (5)
- Qatar (2)
- Nga (5)
- Singapore (4)
- Hàn Quốc (37)
- Tây Ban Nha (2)
- Suriname (10)
- Thụy Điển (2)
- Thụy Sĩ (2)
- Đài Loan (22)
- Thái Lan (15)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (7)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- IOB (6)
- LSE (1)
Vật liệu cơ bản (7)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (7)
Hoá chất (7)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Air Liquide S.A. 0NWF.IL | $184.2 201.36 USD |
+1.05
|
$99.03B 108.25B USD | $167 182.55 USD | $182.78 199.8 USD | $184.36 201.53 USD | $99.03B 108.25B USD | 30.39 | $6.06 6.62 USD | |
| Givaudan SA 0QPS.IL | $4,026 4580.73 USD |
+0.84
|
$38.64B 43.96B USD | $55 62.58 USD | $3,991 4540.9 USD | $4,026 4580.73 USD | $38.64B 43.96B USD | 43.03 | $93.55 106.44 USD | |
| BASF SE 0BFA.IL | $44.35 48.48 USD |
-0.44
|
$39.58B 43.27B USD | $104.89K 114.66K USD | $43.93 48.02 USD | $44.53 48.68 USD | $39.58B 43.27B USD | 177.37 | $0.25 0.27 USD | |
| Sika AG 0Z4C.IL | $218.8 248.95 USD |
+0.34
|
$36.02B 40.98B USD | $2.93K 3.34K USD | $217.65 247.64 USD | $220.1 250.43 USD | $36.02B 40.98B USD | 35.69 | $6.13 6.97 USD | |
| Novonesis A/S 0Q4U.IL | $442.9 64.94 USD |
-0.71
|
$122.59B 17.97B USD | $5.65K 828.41 USD | $440.5 64.59 USD | $444.7 65.2 USD | $122.59B 17.97B USD | 35.94 | $12.32 1.81 USD | |
| Symrise AG 0G6T.IL | $101.9 111.39 USD |
+0.67
|
$14.24B 15.57B USD | $8 8.75 USD | $101.5 110.95 USD | $102.2 111.72 USD | $14.24B 15.57B USD | 59.94 | $1.7 1.86 USD | |
| Covestro AG 0RBE.IL | $59.98 65.57 USD |
+0.02
|
$12.15B 13.28B USD | $5K 5.47K USD | $59.74 65.3 USD | $59.98 65.57 USD | $12.15B 13.28B USD | 0 | -$4.59 -5.01 USD | |
| Brenntag SE 0MPT.IL | $60.88 66.55 USD |
-0.72
|
$10.01B 10.94B USD | $3.18K 3.47K USD | $60.6 66.24 USD | $61.24 66.94 USD | $10.01B 10.94B USD | 12.44 | $4.89 5.35 USD | |
| Evonik Industries AG 0QDS.IL | $19.77 21.61 USD |
-0.3
|
$9.66B 10.56B USD | $3.06K 3.34K USD | $19.57 21.39 USD | $19.8 21.64 USD | $9.66B 10.56B USD | 0 | -$0.62 -0.6 USD | |
| IMCD N.V. 0QVU.IL | $124.18 135.74 USD |
+0.28
|
$7.57B 8.27B USD | $3.88K 4.24K USD | $122.58 133.99 USD | $124.8 136.42 USD | $7.57B 8.27B USD | 24.54 | $5.06 5.53 USD | |
| Arkema S.A. 0IB0.IL | $69.3 75.75 USD |
+0.62
|
$5.79B 6.33B USD | $33 36.07 USD | $68.25 74.61 USD | $69.3 75.75 USD | $5.79B 6.33B USD | 10.32 | $6.71 7.33 USD | |
| Fuchs SE 0LCR.IL | $44.68 48.84 USD |
0
|
$5.74B 6.27B USD | $7.34K 8.02K USD | $44.68 48.84 USD | $44.68 48.84 USD | $5.74B 6.27B USD | 23.76 | $1.88 2.06 USD | |
| Wacker Chemie AG 0NR4.IL | $66.2 72.37 USD |
-1.05
|
$4.34B 4.75B USD | $1.48K 1.61K USD | $65.5 71.6 USD | $66.25 72.42 USD | $4.34B 4.75B USD | 4.45 | $14.87 16.25 USD | |
| Clariant AG 0QJS.IL | $9.43 10.73 USD |
-0.76
|
$3.64B 4.14B USD | $6.73K 7.66K USD | $9.36 10.65 USD | $9.46 10.76 USD | $3.64B 4.14B USD | 0 | -$0.27 -0.3 USD | |
| Solvay SA 0NZR.IL | $30.08 32.88 USD |
-1.12
|
$3.33B 3.64B USD | $95 103.85 USD | $30.04 32.84 USD | $30.5 33.34 USD | $3.33B 3.64B USD | 2.41 | $12.48 13.64 USD | |
| Kemira Oyj 0MGG.IL | $19.46 21.27 USD |
-0.23
|
$2.99B 3.27B USD | $0 0 USD | $19.44 21.25 USD | $19.46 21.27 USD | $2.99B 3.27B USD | 9.92 | $1.96 2.14 USD | |
| LANXESS Aktiengesellschaft 0H7I.IL | $29.04 31.74 USD |
+3.42
|
$2.92B 3.2B USD | $38.87K 42.48K USD | $28.4 31.04 USD | $29.3 32.03 USD | $2.92B 3.2B USD | 0 | -$0.75 -0.8 USD | |
| HEXPOL AB (publ) 0R7O.IL | $88.45 8.63 USD |
-1.2
|
$32.41B 3.16B USD | $419 40.9 USD | $87.93 8.58 USD | $89.85 8.77 USD | $32.41B 3.16B USD | 11.95 | $7.4 0.72 USD | |
| OCI N.V. 0QGH.IL | $7.65 8.36 USD |
+1.69
|
$1.78B 1.94B USD | $9.9K 10.82K USD | $7.41 8.09 USD | $7.69 8.41 USD | $1.78B 1.94B USD | 9.10 | $0.84 0.92 USD | |
| Corbion N.V. 0QHL.IL | $19.59 21.41 USD |
-0.13
|
$1.37B 1.5B USD | $72 78.71 USD | $19.53 21.35 USD | $19.67 21.5 USD | $1.37B 1.5B USD | 18.65 | $1.05 1.15 USD | |
| Linde plc 0M2B.IL | $412.8 451.25 USD |
+0.73
|
$203.16B 222.09B USD | $21.79K 23.82K USD | $0 0 USD | $0 0 USD | $203.16B 222.09B USD | 53.19 | $7.76 8.48 USD | |
| EMS-CHEMIE HOLDING AG 0QM9.IL | $613.5 698.03 USD |
+0.12
|
$14.81B 16.85B USD | $33 37.55 USD | $611 695.19 USD | $614.5 699.17 USD | $14.81B 16.85B USD | 29.13 | $21.06 23.96 USD | |
| Chr. Hansen Holding A/S 0MR6.IL | $551.5 80.86 USD |
0
|
$72.62B 10.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.62B 10.65B USD | 0 | $0 0 USD | |
| Borregaard ASA 0QB7.IL | $188.4 18.07 USD |
+1.73
|
$19.7B 1.89B USD | $73 7 USD | $186 17.84 USD | $188.4 18.07 USD | $19.7B 1.89B USD | 20.52 | $9.18 0.88 USD | |
| Elkem ASA 0SFN.IL | $19.68 1.89 USD |
-1.89
|
$15.03B 1.44B USD | $3.3K 316.66 USD | $19.68 1.89 USD | $20.09 1.93 USD | $15.03B 1.44B USD | 2.53 | $7.76 0.74 USD | |
| Lenzing Aktiengesellschaft 0NCV.IL | $29.9 32.68 USD |
-0.33
|
$1.31B 1.43B USD | $0 0 USD | $29.9 32.68 USD | $29.9 32.68 USD | $1.31B 1.43B USD | 0 | -$8.41 -9.1 USD | |
| SGL Carbon SE 0MPL.IL | $3.86 4.21 USD |
-1.28
|
$525.9M 574.87M USD | $165 180.37 USD | $3.84 4.19 USD | $3.89 4.25 USD | $525.9M 574.87M USD | 7.27 | $0.53 0.58 USD | |
| Ercros, S.A. 0M0E.IL | $3.04 3.32 USD |
+0.33
|
$296.17M 323.75M USD | $2 2.19 USD | $3.04 3.32 USD | $3.04 3.32 USD | $296.17M 323.75M USD | 7.59 | $0.4 0.44 USD | |
| IBU-tec advanced materials AG 0UNS.L | $5.8 6.34 USD |
+2.47
|
$27.55M 30.12M USD | $322 351.99 USD | $5.8 6.34 USD | $5.8 6.34 USD | $27.55M 30.12M USD | 0 | -$0.52 -0.5 USD | |
| Versarien plc VRS.L | $0.02999 0 USD |
-3.45
|
$1.81M 0 USD | $30.41M 0 USD | $0.02999 0 USD | $0.02999 0 USD | $1.81M 0 USD | 0 | $0 0 USD | |
| Esken Limited ESKN.L | $0.07 0 USD |
0
|
$714.52K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $714.52K 0 USD | 0 | $0 0 USD | |
| Johnson Matthey Plc JMAT.L | $1,366.55 0 USD |
+0.93
|
$2.29B 0 USD | $46.82K 0 USD | $1,346 0 USD | $1,373 0 USD | $2.29B 0 USD | 0.058 | $232.38 0 USD | |
| Elementis plc ELM.L | $127.08 0 USD |
+1.5
|
$751.59M 0 USD | $159.16K 0 USD | $124.6 0 USD | $128.5 0 USD | $751.59M 0 USD | 0 | -$0.06 0 USD | |
| Croda International Plc CRDA.L | $3,128 0 USD |
+0.48
|
$4.37B 0 USD | $72.88K 0 USD | $3,082 0 USD | $3,139 0 USD | $4.37B 0 USD | 18.73 | $1.67 0 USD | |
| Zenova Group Plc ZED.L | $0.2399 0 USD |
+0.46
|
$579.18K 0 USD | $18.82M 0 USD | $0.23 0 USD | $0.26 0 USD | $579.18K 0 USD | 0 | -$0.01 0 USD | |
| Itaconix plc ITX.L | $104 0 USD |
-0.95
|
$14.03M 0 USD | $400 0 USD | $104 0 USD | $104 0 USD | $14.03M 0 USD | 0 | -$0.1 0 USD | |
| Biome Technologies plc BIOM.L | $0.75 0 USD |
0
|
$386.67K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $386.67K 0 USD | 0 | $0 0 USD | |
| Directa Plus Plc DCTA.L | $7 0 USD |
-1.75
|
$7.31M 0 USD | $9K 0 USD | $7 0 USD | $7 0 USD | $7.31M 0 USD | 0 | -$0.06 0 USD | |
| Essentra plc ESNT.L | $97.5 0 USD |
-0.71
|
$278.91M 0 USD | $172.64K 0 USD | $96.3 0 USD | $97.7 0 USD | $278.91M 0 USD | 24.37 | $0.04 0 USD | |
| Treatt plc TET.L | $257.98 0 USD |
+0.38
|
$168.89M 0 USD | $132.26K 0 USD | $255.5 0 USD | $265 0 USD | $168.89M 0 USD | 14.33 | $0.18 0 USD | |
| Synthomer plc SYNT.L | $109.96 0 USD |
-3.71
|
$179.75M 0 USD | $142.17K 0 USD | $109.6 0 USD | $115 0 USD | $179.75M 0 USD | 0 | -$0.43 0 USD | |
| Haydale Graphene Industries plc HAYD.L | $0.13 0 USD |
+0.39
|
$4.93M 0 USD | $8.45M 0 USD | $0.1199 0 USD | $0.13 0 USD | $4.93M 0 USD | 0 | $0 0 USD | |
| Iofina plc IOF.L | $23 0 USD |
-1.08
|
$44.13M 0 USD | $95.1K 0 USD | $23 0 USD | $23.5 0 USD | $44.13M 0 USD | 23.00 | $0.01 0 USD | |
| Hardide plc HDD.L | $7.18 0 USD |
+4.44
|
$5.66M 0 USD | $280 0 USD | $7.18 0 USD | $7.18 0 USD | $5.66M 0 USD | 0 | -$0.02 0 USD | |
| Zotefoams plc ZTF.L | $274.5 0 USD |
+1.67
|
$133.75M 0 USD | $110.7K 0 USD | $265 0 USD | $277 0 USD | $133.75M 0 USD | 0 | -$0.06 0 USD | |
| Victrex plc VCT.L | $825 0 USD |
+0.98
|
$795.54M 0 USD | $26.43K 0 USD | $802 0 USD | $828 0 USD | $795.54M 0 USD | 24.26 | $0.34 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}