Quốc gia: Vương quốc Anh Khu vực: Vật liệu cơ bản Ngành: Hoá chất Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Vương quốc Anh (7)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (65)
- Úc (4)
- Áo (5)
- Bỉ (2)
- Brazil (13)
- Canada (6)
- Chile (1)
- Trung Quốc (169)
- Phần Lan (1)
- Pháp (5)
- Đức (77)
- Hy Lạp (1)
- Hồng Kông (15)
- Hungary (1)
- Ấn Độ (48)
- Indonesia (9)
- Israel (1)
- Ý (1)
- Nhật Bản (41)
- Malaysia (4)
- Mexico (6)
- Ba Lan (5)
- Qatar (2)
- Nga (5)
- Singapore (4)
- Hàn Quốc (37)
- Tây Ban Nha (2)
- Suriname (10)
- Thụy Điển (2)
- Thụy Sĩ (2)
- Đài Loan (22)
- Thái Lan (15)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (7)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- IOB (6)
- LSE (1)
Vật liệu cơ bản (7)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (7)
Hoá chất (7)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Air Liquide S.A. 0NWF.IL | $176.14 192.54 USD |
+0.97
|
$94.69B 103.51B USD | $10.32K 11.28K USD | $175.02 191.32 USD | $176.24 192.65 USD | $94.69B 103.51B USD | 29.06 | $6.06 6.62 USD | |
| BASF SE 0BFA.IL | $42.53 46.49 USD |
+1.42
|
$37.96B 41.49B USD | $101.6K 111.06K USD | $42.14 46.06 USD | $42.65 46.62 USD | $37.96B 41.49B USD | 170.12 | $0.25 0.27 USD | |
| Sika AG 0Z4C.IL | $218.6 248.72 USD |
+0.88
|
$35.99B 40.95B USD | $10.3K 11.72K USD | $216.9 246.79 USD | $219.7 249.97 USD | $35.99B 40.95B USD | 35.66 | $6.13 6.97 USD | |
| Novozymes A/S 0Q4U.IL | $462.6 67.83 USD |
-0.03
|
$128.04B 18.77B USD | $5.04K 739.56 USD | $462.5 67.81 USD | $465.7 68.28 USD | $128.04B 18.77B USD | 37.54 | $12.32 1.81 USD | |
| Symrise AG 0G6T.IL | $94.84 103.67 USD |
+0.26
|
$13.26B 14.49B USD | $64 69.96 USD | $94.56 103.37 USD | $95.11 103.97 USD | $13.26B 14.49B USD | 55.78 | $1.7 1.86 USD | |
| Covestro AG 0RBE.IL | $60.5 66.13 USD |
-0.28
|
$12.26B 13.4B USD | $110 120.24 USD | $60.36 65.98 USD | $60.8 66.46 USD | $12.26B 13.4B USD | 0 | -$4.59 -5.01 USD | |
| Brenntag SE 0MPT.IL | $58.03 63.43 USD |
+0.66
|
$9.54B 10.43B USD | $4.55K 4.98K USD | $57.75 63.13 USD | $58.18 63.6 USD | $9.54B 10.43B USD | 11.86 | $4.89 5.35 USD | |
| Evonik Industries AG 0QDS.IL | $18.31 20.02 USD |
+2.78
|
$8.95B 9.78B USD | $27.94K 30.54K USD | $17.84 19.5 USD | $18.35 20.06 USD | $8.95B 9.78B USD | 0 | -$0.62 -0.6 USD | |
| IMCD N.V. 0QVU.IL | $115 125.71 USD |
+1.08
|
$7.01B 7.66B USD | $2.46K 2.69K USD | $112.95 123.47 USD | $115.25 125.98 USD | $7.01B 7.66B USD | 22.72 | $5.06 5.53 USD | |
| Fuchs SE 0LCR.IL | $47.38 51.79 USD |
-0.21
|
$6.08B 6.65B USD | $262 286.4 USD | $47.38 51.79 USD | $47.48 51.9 USD | $6.08B 6.65B USD | 25.20 | $1.88 2.06 USD | |
| Arkema S.A. 0IB0.IL | $63.8 69.74 USD |
+1.47
|
$5.33B 5.83B USD | $128 139.92 USD | $63.45 69.36 USD | $64.1 70.07 USD | $5.33B 5.83B USD | 9.50 | $6.71 7.33 USD | |
| Wacker Chemie AG 0NR4.IL | $63.7 69.63 USD |
+1.64
|
$4.18B 4.57B USD | $133 145.39 USD | $63.25 69.14 USD | $64.45 70.45 USD | $4.18B 4.57B USD | 4.28 | $14.87 16.25 USD | |
| Clariant AG 0QJS.IL | $8.61 9.79 USD |
+0.26
|
$3.32B 3.77B USD | $837 952.33 USD | $8.53 9.7 USD | $8.7 9.89 USD | $3.32B 3.77B USD | 0 | -$0.27 -0.3 USD | |
| Solvay SA 0NZR.IL | $29.74 32.51 USD |
+1.12
|
$3.29B 3.6B USD | $321 350.9 USD | $29.52 32.27 USD | $30.04 32.84 USD | $3.29B 3.6B USD | 2.38 | $12.48 13.64 USD | |
| HEXPOL AB (publ) 0R7O.IL | $92.7 9.05 USD |
+2.6
|
$33.97B 3.32B USD | $2.78K 271.26 USD | $91.58 8.94 USD | $93.1 9.09 USD | $33.97B 3.32B USD | 12.52 | $7.4 0.72 USD | |
| Kemira Oyj 0MGG.IL | $19.45 21.26 USD |
+0.41
|
$2.99B 3.27B USD | $98.38K 107.54K USD | $19.45 21.26 USD | $19.45 21.26 USD | $2.99B 3.27B USD | 9.92 | $1.96 2.14 USD | |
| LANXESS Aktiengesellschaft 0H7I.IL | $25.56 27.94 USD |
+1.55
|
$2.57B 2.81B USD | $10.92K 11.93K USD | $25.54 27.92 USD | $26.1 28.53 USD | $2.57B 2.81B USD | 0 | -$0.75 -0.8 USD | |
| OCI N.V. 0QGH.IL | $7.49 8.18 USD |
-0.43
|
$1.74B 1.9B USD | $6.52K 7.12K USD | $7.45 8.14 USD | $7.51 8.21 USD | $1.74B 1.9B USD | 8.91 | $0.84 0.92 USD | |
| Corbion N.V. 0QHL.IL | $18.63 20.37 USD |
+1.78
|
$1.31B 1.43B USD | $536 585.92 USD | $18.35 20.06 USD | $18.63 20.37 USD | $1.31B 1.43B USD | 17.74 | $1.05 1.15 USD | |
| Linde plc 0M2B.IL | $412.8 451.25 USD |
+0.73
|
$203.16B 222.09B USD | $21.79K 23.82K USD | $0 0 USD | $0 0 USD | $203.16B 222.09B USD | 53.19 | $7.76 8.48 USD | |
| Givaudan SA 0QPS.IL | $3,911.5 4450.45 USD |
+1.52
|
$37.54B 42.71B USD | $274 311.75 USD | $3,882 4416.88 USD | $3,924 4464.67 USD | $37.54B 42.71B USD | 41.81 | $93.55 106.44 USD | |
| EMS-CHEMIE HOLDING AG 0QM9.IL | $598.25 680.68 USD |
+1.74
|
$14.44B 16.43B USD | $1.81K 2.05K USD | $593.25 674.99 USD | $605.5 688.93 USD | $14.44B 16.43B USD | 28.40 | $21.06 23.96 USD | |
| Chr. Hansen Holding A/S 0MR6.IL | $551.5 80.86 USD |
0
|
$72.62B 10.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.62B 10.65B USD | 0 | $0 0 USD | |
| Borregaard ASA 0QB7.IL | $195.4 18.74 USD |
-1.59
|
$20.44B 1.96B USD | $9.25K 887.62 USD | $195.4 18.74 USD | $198 18.99 USD | $20.44B 1.96B USD | 21.28 | $9.18 0.88 USD | |
| Elkem ASA 0SFN.IL | $23.76 2.28 USD |
+1.8
|
$18.14B 1.74B USD | $2.16K 206.82 USD | $23.72 2.28 USD | $23.9 2.29 USD | $18.14B 1.74B USD | 3.06 | $7.76 0.74 USD | |
| Lenzing Aktiengesellschaft 0NCV.IL | $24.7 27 USD |
+2.49
|
$1.08B 1.18B USD | $0 0 USD | $24.4 26.67 USD | $24.7 27 USD | $1.08B 1.18B USD | 0 | -$8.41 -9.1 USD | |
| SGL Carbon SE 0MPL.IL | $3.61 3.95 USD |
+2.19
|
$492.47M 538.34M USD | $22 24.05 USD | $3.6 3.94 USD | $3.62 3.96 USD | $492.47M 538.34M USD | 6.81 | $0.53 0.58 USD | |
| Ercros, S.A. 0M0E.IL | $2.95 3.22 USD |
-0.42
|
$287.4M 314.17M USD | $4 4.37 USD | $2.95 3.22 USD | $2.95 3.22 USD | $287.4M 314.17M USD | 7.37 | $0.4 0.44 USD | |
| IBU-tec advanced materials AG 0UNS.L | $6.34 6.93 USD |
-2.76
|
$30.12M 32.92M USD | $6 6.56 USD | $6.34 6.93 USD | $6.34 6.93 USD | $30.12M 32.92M USD | 0 | -$0.52 -0.5 USD | |
| Versarien plc VRS.L | $0.04 0 USD |
+0.56
|
$2.24M 0 USD | $18.57M 0 USD | $0.04 0 USD | $0.04 0 USD | $2.24M 0 USD | 0 | $0 0 USD | |
| Esken Limited ESKN.L | $0.07 0 USD |
0
|
$714.52K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $714.52K 0 USD | 0 | $0 0 USD | |
| Johnson Matthey Plc JMAT.L | $1,756 0 USD |
+0.4
|
$2.94B 0 USD | $69.48K 0 USD | $1,710 0 USD | $1,763 0 USD | $2.94B 0 USD | 8.32 | $2.11 0 USD | |
| Elementis plc ELM.L | $164.6 0 USD |
+1.86
|
$968.21M 0 USD | $387.52K 0 USD | $161.6 0 USD | $165 0 USD | $968.21M 0 USD | 0 | -$0.06 0 USD | |
| Croda International Plc CRDA.L | $3,012 0 USD |
+1.24
|
$4.23B 0 USD | $404.87K 0 USD | $2,981 0 USD | $3,035 0 USD | $4.23B 0 USD | 18.03 | $1.67 0 USD | |
| Zenova Group Plc ZED.L | $0.25 0 USD |
+2.08
|
$588.55K 0 USD | $9.64M 0 USD | $0.23 0 USD | $0.25 0 USD | $588.55K 0 USD | 0 | -$0.01 0 USD | |
| Itaconix plc ITX.L | $110 0 USD |
+4.76
|
$14.83M 0 USD | $5.98K 0 USD | $103.6 0 USD | $110 0 USD | $14.83M 0 USD | 0 | -$0.1 0 USD | |
| Biome Technologies plc BIOM.L | $0.75 0 USD |
0
|
$386.67K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $386.67K 0 USD | 0 | $0 0 USD | |
| Directa Plus Plc DCTA.L | $16 0 USD |
0
|
$18.27M 0 USD | $56.3K 0 USD | $15 0 USD | $17 0 USD | $18.27M 0 USD | 0 | -$0.05 0 USD | |
| Essentra plc ESNT.L | $109 0 USD |
+3.61
|
$307.63M 0 USD | $477.79K 0 USD | $105.4 0 USD | $110 0 USD | $307.63M 0 USD | 27.25 | $0.04 0 USD | |
| Treatt plc TET.L | $255 0 USD |
-0.2
|
$151.8M 0 USD | $177.12K 0 USD | $254 0 USD | $268.5 0 USD | $151.8M 0 USD | 14.16 | $0.18 0 USD | |
| Synthomer plc SYNT.L | $109.4 0 USD |
+1.86
|
$178.84M 0 USD | $221.26K 0 USD | $105.2 0 USD | $110.8 0 USD | $178.84M 0 USD | 0 | -$0.43 0 USD | |
| Haydale Graphene Industries plc HAYD.L | $0.5799 0 USD |
+5.14
|
$26.1M 0 USD | $13.25M 0 USD | $0.53 0 USD | $0.5999 0 USD | $26.1M 0 USD | 0 | $0 0 USD | |
| Iofina plc IOF.L | $24.33 0 USD |
-0.68
|
$47.26M 0 USD | $747.03K 0 USD | $24 0 USD | $24.9 0 USD | $47.26M 0 USD | 24.33 | $0.01 0 USD | |
| Hardide plc HDD.L | $8.4 0 USD |
+1.82
|
$6.62M 0 USD | $120K 0 USD | $8.4 0 USD | $8.4 0 USD | $6.62M 0 USD | 0 | $0 0 USD | |
| Zotefoams plc ZTF.L | $330 0 USD |
+5.77
|
$164.92M 0 USD | $89.26K 0 USD | $316 0 USD | $339 0 USD | $164.92M 0 USD | 0 | -$0.06 0 USD | |
| Victrex plc VCT.L | $791 0 USD |
-0.38
|
$688.58M 0 USD | $160.07K 0 USD | $776 0 USD | $802 0 USD | $688.58M 0 USD | 23.26 | $0.34 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}