Trang kết quả 5 cho Khu vực: Vật liệu cơ bản Ngành: Hoá chất Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (65)
- Úc (4)
- Áo (5)
- Bỉ (2)
- Brazil (13)
- Canada (6)
- Chile (1)
- Trung Quốc (180)
- Phần Lan (1)
- Pháp (5)
- Đức (77)
- Hy Lạp (1)
- Hồng Kông (15)
- Hungary (1)
- Ấn Độ (48)
- Indonesia (7)
- Israel (1)
- Ý (1)
- Nhật Bản (41)
- Malaysia (4)
- Mexico (6)
- Ba Lan (5)
- Qatar (2)
- Nga (5)
- Singapore (4)
- Hàn Quốc (37)
- Tây Ban Nha (2)
- Suriname (10)
- Thụy Điển (2)
- Thụy Sĩ (2)
- Đài Loan (22)
- Thái Lan (15)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (7)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Vật liệu cơ bản (605)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (605)
Hoá chất (605)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (323)
- Vật liệu xây dựng (471)
- Hoá chất (605)
- Hoá chất chuyên biệt (1353)
- Sản xuất gỗ (160)
- Giấy & sản phẩm giấy (264)
- Nhôm (141)
- Đồng (216)
- Kim loại khác & khai khoáng (2765)
- Vàng (1700)
- Bạc (84)
- Kim loại quý khác & khai khoáng (660)
- Than cốc (71)
- Thép (744)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Great Chinasoft Technology Co.,Ltd. 002453.SZ | $5.5 0.76 USD |
-2.31
|
$4.47B 621.25M USD | $45.91M 6.38M USD | $5.46 0.76 USD | $5.8 0.81 USD | $4.47B 621.25M USD | 0 | -$0.49 -0.06 USD | |
| Lily Group Co., Ltd. 603823.SS | $10.67 1.48 USD |
+1.14
|
$4.44B 617.72M USD | $18.87M 2.62M USD | $10.43 1.45 USD | $10.79 1.5 USD | $4.44B 617.72M USD | 24.25 | $0.44 0.06 USD | |
| REX American Resources REX | $36.14 — |
-0.41
|
$614.84M — | $235.08K — | $34.19 — | $36.2 — | $614.84M — | 10.95 | $3.3 — | |
| Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd 003015.SZ | $15.73 2.19 USD |
-2.72
|
$4.42B 614.74M USD | $44.66M 6.21M USD | $15.3 2.13 USD | $16.17 2.25 USD | $4.42B 614.74M USD | 112.35 | $0.14 0.02 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $13.7 1.9 USD |
+1.86
|
$4.42B 614.24M USD | $9.57M 1.33M USD | $13.4 1.86 USD | $14.3 1.99 USD | $4.42B 614.24M USD | 195.71 | $0.07 0.009 USD | |
| Zanyu Technology Group Co., Ltd. 002637.SZ | $9.39 1.31 USD |
-0.53
|
$4.42B 614.16M USD | $4.88M 678.39K USD | $9.28 1.29 USD | $9.51 1.32 USD | $4.42B 614.16M USD | 42.68 | $0.22 0.03 USD | |
| Puyang Huicheng Electronic Material Co., Ltd. 300481.SZ | $14.85 2.06 USD |
-1.46
|
$4.39B 610.57M USD | $5.23M 727.42K USD | $14.64 2.04 USD | $15.14 2.11 USD | $4.39B 610.57M USD | 22.84 | $0.65 0.09 USD | |
| Sri Trang Agro-Industry Public Company Limited NC2.SI | $0.55 0.41 USD |
+0.92
|
$814.25M 610.24M USD | $40.2K 30.13K USD | $0.54 0.4 USD | $0.55 0.41 USD | $814.25M 610.24M USD | 13.75 | $0.04 0.03 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | $4.1 0.57 USD |
+0.99
|
$4.36B 606.39M USD | $26.47M 3.68M USD | $4.01 0.56 USD | $4.25 0.59 USD | $4.36B 606.39M USD | 0 | -$0.14 -0.01 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $12.45 1.73 USD |
-1.97
|
$4.33B 602.66M USD | $3.9M 541.84K USD | $12.32 1.71 USD | $12.71 1.77 USD | $4.33B 602.66M USD | 23.05 | $0.54 0.08 USD | |
| Beijing Comens New Materials Co.,Ltd. 300200.SZ | $10.05 1.4 USD |
-2.52
|
$4.33B 602.24M USD | $47.98M 6.67M USD | $9.91 1.38 USD | $10.72 1.49 USD | $4.33B 602.24M USD | 31.40 | $0.32 0.04 USD | |
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | $9.93 1.38 USD |
+1.02
|
$4.32B 600.34M USD | $9.96M 1.38M USD | $9.57 1.33 USD | $10.02 1.39 USD | $4.32B 600.34M USD | 18.05 | $0.55 0.08 USD | |
| Liaoning Oxiranchem,Inc. 300082.SZ | $6.28 0.87 USD |
+0.16
|
$4.27B 593.86M USD | $8.17M 1.14M USD | $6.15 0.86 USD | $6.34 0.88 USD | $4.27B 593.86M USD | 0 | -$0.37 -0.05 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | $26.84 3.73 USD |
-7.54
|
$4.26B 591.97M USD | $7.3M 1.02M USD | $26.59 3.7 USD | $29.18 4.06 USD | $4.26B 591.97M USD | 36.27 | $0.74 0.1 USD | |
| Lecron Industrial Development Group Co., Ltd. 300343.SZ | $3.97 0.55 USD |
-1.24
|
$4.24B 590.07M USD | $23M 3.2M USD | $3.93 0.55 USD | $4.03 0.56 USD | $4.24B 590.07M USD | 0 | -$0.03 -0.004 USD | |
| Guangdong Yussen Energy Technology Co., Ltd. 002986.SZ | $11.05 1.54 USD |
0
|
$4.24B 589.22M USD | $2.75M 381.77K USD | $10.95 1.52 USD | $11.08 1.54 USD | $4.24B 589.22M USD | 12.01 | $0.92 0.13 USD | |
| Sri Trang Agro-Industry Public Company Limited STA.BK | $13.6 0.38 USD |
-3.55
|
$20.89B 587.78M USD | $6.76M 190.18K USD | $13.5 0.38 USD | $13.9 0.39 USD | $20.89B 587.78M USD | 12.47 | $1.09 0.03 USD | |
| Guangdong Silver Age Sci & Tech Co.,Ltd. 300221.SZ | $8.8 1.22 USD |
-2.44
|
$4.22B 586.75M USD | $52.67M 7.32M USD | $8.6 1.2 USD | $8.93 1.24 USD | $4.22B 586.75M USD | 80.00 | $0.11 0.02 USD | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | $20.26 2.82 USD |
-1.94
|
$4.22B 586.36M USD | $2.85M 396.81K USD | $20.16 2.8 USD | $20.77 2.89 USD | $4.22B 586.36M USD | 49.41 | $0.41 0.06 USD | |
| Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS | $15.19 2.11 USD |
-3.25
|
$4.21B 585.86M USD | $4.33M 602.19K USD | $15.17 2.11 USD | $15.98 2.22 USD | $4.21B 585.86M USD | 37.97 | $0.4 0.06 USD | |
| TOA Paint (Thailand) Public Company Limited TOA-R.BK | $10.7 0.3 USD |
-5.31
|
$20.82B 585.79M USD | $6.94M 195.3K USD | $10.5 0.3 USD | $11.3 0.32 USD | $20.82B 585.79M USD | 11.14 | $0.96 0.03 USD | |
| TOA Paint (Thailand) Public Company Limited TOA.BK | $10.7 0.3 USD |
-5.31
|
$20.82B 585.79M USD | $6.94M 195.32K USD | $10.5 0.3 USD | $11.3 0.32 USD | $20.82B 585.79M USD | 11.14 | $0.96 0.03 USD | |
| Shaanxi Xinghua Chemistry Co.,Ltd 002109.SZ | $3.3 0.46 USD |
+1.23
|
$4.21B 585.61M USD | $7.94M 1.1M USD | $3.23 0.45 USD | $3.33 0.46 USD | $4.21B 585.61M USD | 0 | -$0.45 -0.06 USD | |
| Hubei Heyuan Gas Co.,Ltd. 002971.SZ | $19.85 2.76 USD |
-2.22
|
$4.19B 583.01M USD | $8.56M 1.19M USD | $19.23 2.67 USD | $20.43 2.84 USD | $4.19B 583.01M USD | 50.89 | $0.39 0.05 USD | |
| Global New Material International Holdings Limited 6616.HK | $3.66 0.47 USD |
+3.39
|
$4.53B 579.76M USD | $7.54M 964.08K USD | $3.47 0.44 USD | $3.66 0.47 USD | $4.53B 579.76M USD | 18.30 | $0.2 0.03 USD | |
| Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ | $12.8 1.78 USD |
-2.07
|
$4.17B 579.25M USD | $4.71M 654.62K USD | $12.63 1.76 USD | $13.17 1.83 USD | $4.17B 579.25M USD | 0 | -$0.59 -0.08 USD | |
| Laxmi Organic Industries Limited LXCHEM.NS | $172.37 2.09 USD |
-6.31
|
$47.82B 578.56M USD | $895.55K 10.83K USD | $170.33 2.06 USD | $183.62 2.22 USD | $47.82B 578.56M USD | 35.17 | $4.9 0.06 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | $20.4 2.84 USD |
-6.29
|
$4.13B 573.98M USD | $6.84M 950.45K USD | $20.33 2.83 USD | $21.7 3.02 USD | $4.13B 573.98M USD | 15.00 | $1.36 0.19 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $8.18 1.14 USD |
+0.49
|
$4.08B 567.96M USD | $8.4M 1.17M USD | $8.03 1.12 USD | $8.18 1.14 USD | $4.08B 567.96M USD | 31.46 | $0.26 0.04 USD | |
| Rain Industries Limited RAIN.NS | $138.62 1.68 USD |
-3.12
|
$46.68B 564.81M USD | $795.21K 9.62K USD | $137.25 1.66 USD | $142.61 1.73 USD | $46.68B 564.81M USD | 0 | -$16.78 -0.2 USD | |
| Daxin Materials Corporation 5234.TW | $172 5.47 USD |
+0.58
|
$17.67B 561.38M USD | $431.89K 13.72K USD | $168 5.34 USD | $172.5 5.48 USD | $17.67B 561.38M USD | 31.04 | $5.54 0.18 USD | |
| Yunnan Yunwei Company Limited 600725.SS | $3.26 0.45 USD |
+1.56
|
$4.02B 558.66M USD | $25.03M 3.48M USD | $3.13 0.44 USD | $3.3 0.46 USD | $4.02B 558.66M USD | 0 | $0 0 USD | |
| Wuxi Acryl Technology Co., Ltd. 603722.SS | $41.45 5.76 USD |
-2.63
|
$3.97B 551.55M USD | $846.5K 117.7K USD | $40.78 5.67 USD | $42.57 5.92 USD | $3.97B 551.55M USD | 0 | -$0.05 -0.006 USD | |
| Juheshun Advanced Material Co., Ltd. 605166.SS | $12.53 1.74 USD |
-4.42
|
$3.94B 548.32M USD | $9.57M 1.33M USD | $12.5 1.74 USD | $13.02 1.81 USD | $3.94B 548.32M USD | 14.23 | $0.88 0.12 USD | |
| Verbio SE VBK.DE | $7.85 8.58 USD |
-6.66
|
$500.17M 546.75M USD | $468.5K 512.13K USD | $7.44 8.13 USD | $8.41 9.19 USD | $500.17M 546.75M USD | 0 | -$0.47 -0.5 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $22.79 3.17 USD |
-1.26
|
$3.92B 544.88M USD | $3.43M 477.22K USD | $22.28 3.1 USD | $23.15 3.22 USD | $3.92B 544.88M USD | 0 | -$1.37 -0.1 USD | |
| Sunlour Pigment Co.,Ltd 301036.SZ | $39.18 5.45 USD |
-3.97
|
$3.92B 544.77M USD | $5.08M 706.81K USD | $38.12 5.3 USD | $40.8 5.67 USD | $3.92B 544.77M USD | 32.11 | $1.22 0.17 USD | |
| AdvanSix ASIX | $20.36 — |
-1.97
|
$544.51M — | $359.23K — | $19.21 — | $20.39 — | $544.51M — | 12.56 | $1.62 — | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | $6.75 0.19 USD |
-3.57
|
$19.34B 544.17M USD | $8.2M 230.77K USD | $6.7 0.19 USD | $7 0.2 USD | $19.34B 544.17M USD | 19.28 | $0.35 0.009 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | $6.75 0.19 USD |
-3.57
|
$19.34B 544.17M USD | $8.2M 230.79K USD | $6.7 0.19 USD | $7 0.2 USD | $19.34B 544.17M USD | 19.28 | $0.35 0.009 USD | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | $11.79 1.64 USD |
-3.83
|
$3.91B 544.04M USD | $29.23M 4.06M USD | $11.62 1.62 USD | $12.43 1.73 USD | $3.91B 544.04M USD | 28.07 | $0.42 0.06 USD | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | $8.08 1.12 USD |
+1.76
|
$3.91B 543.63M USD | $8.81M 1.23M USD | $7.85 1.09 USD | $8.2 1.14 USD | $3.91B 543.63M USD | 0 | -$1.64 -0.2 USD | |
| Jenkem Technology Co., Ltd. 688356.SS | $64.41 8.96 USD |
+1.43
|
$3.91B 543.17M USD | $1.58M 219.1K USD | $61.88 8.6 USD | $67.78 9.42 USD | $3.91B 543.17M USD | 81.53 | $0.79 0.11 USD | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | $52.24 7.26 USD |
-1.02
|
$3.89B 541.39M USD | $958.3K 133.25K USD | $51.83 7.21 USD | $53 7.37 USD | $3.89B 541.39M USD | 0 | -$0.61 -0.08 USD | |
| Jiangxi Chenguang New Materials Company Limited 605399.SS | $12.4 1.72 USD |
-2.44
|
$3.89B 540.27M USD | $4.89M 680.52K USD | $12.24 1.7 USD | $12.78 1.78 USD | $3.89B 540.27M USD | 53.91 | $0.23 0.03 USD | |
| LUCKY FILM 600135.SS | $6.99 0.97 USD |
+1.6
|
$3.87B 537.77M USD | $7.77M 1.08M USD | $6.76 0.94 USD | $7.06 0.98 USD | $3.87B 537.77M USD | 0 | -$0.11 -0.01 USD | |
| Nantong JiangTian Chemical Co., Ltd. 300927.SZ | $26.75 3.72 USD |
-2.3
|
$3.86B 536.93M USD | $19.78M 2.75M USD | $25.2 3.5 USD | $27.8 3.87 USD | $3.86B 536.93M USD | 78.67 | $0.34 0.05 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | $4.89 0.68 USD |
-1.41
|
$3.85B 535.78M USD | $15.27M 2.12M USD | $4.77 0.66 USD | $4.95 0.69 USD | $3.85B 535.78M USD | 54.33 | $0.09 0.01 USD | |
| Hunan Boyun New Materials Co.,Ltd 002297.SZ | $6.66 0.93 USD |
0
|
$3.82B 530.71M USD | $10.69M 1.49M USD | $6.57 0.91 USD | $6.82 0.95 USD | $3.82B 530.71M USD | 0 | -$0.01 -0.001 USD | |
| Shandong Taihe Technologies Co., Ltd. 300801.SZ | $17.45 2.43 USD |
+0.06
|
$3.81B 529.98M USD | $4.51M 626.68K USD | $17.05 2.37 USD | $17.49 2.43 USD | $3.81B 529.98M USD | 30.61 | $0.57 0.08 USD | |
| TSRC Corporation 2103.TW | $20.05 0.64 USD |
+1.26
|
$16.56B 526.06M USD | $366.75K 11.65K USD | $19.65 0.62 USD | $20.05 0.64 USD | $16.56B 526.06M USD | 19.27 | $1.04 0.03 USD | |
| Yuanli Chemical Group Co.,Ltd. 603217.SS | $18.07 2.51 USD |
-0.88
|
$3.76B 522.82M USD | $4.65M 647K USD | $17.68 2.46 USD | $18.29 2.54 USD | $3.76B 522.82M USD | 16.57 | $1.09 0.15 USD | |
| Jiangxi Hungpai New Material Co., Ltd. 605366.SS | $5.92 0.82 USD |
+0.51
|
$3.76B 522.69M USD | $5.78M 803.21K USD | $5.79 0.81 USD | $5.98 0.83 USD | $3.76B 522.69M USD | 592.00 | $0.01 0.001 USD | |
| Jiangsu Jiangnan High Polymer Fiber Co.,Ltd 600527.SS | $2.15 0.3 USD |
+0.94
|
$3.72B 517.7M USD | $23.42M 3.26M USD | $2.11 0.29 USD | $2.15 0.3 USD | $3.72B 517.7M USD | 107.50 | $0.02 0.002 USD | |
| Shanghai Titan Scientific Co., Ltd. 688133.SS | $22.61 3.14 USD |
-3.83
|
$3.72B 516.95M USD | $3.04M 422.71K USD | $22.4 3.11 USD | $23.85 3.32 USD | $3.72B 516.95M USD | 0 | -$0.11 -0.01 USD | |
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | $3.61 0.5 USD |
+0.28
|
$3.69B 512.81M USD | $13.42M 1.87M USD | $3.56 0.49 USD | $3.63 0.5 USD | $3.69B 512.81M USD | 361.00 | $0.01 0.001 USD | |
| GRIPM Advanced Materials Co., Ltd. 688456.SS | $35.51 4.94 USD |
-2.04
|
$3.68B 511.81M USD | $1.17M 162.29K USD | $35.25 4.9 USD | $36.6 5.09 USD | $3.68B 511.81M USD | 64.56 | $0.55 0.08 USD | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | $18.15 2.52 USD |
-1.52
|
$3.64B 505.72M USD | $8.88M 1.23M USD | $17.76 2.47 USD | $18.65 2.59 USD | $3.64B 505.72M USD | 605.00 | $0.03 0.004 USD | |
| CHENGXING 600078.SS | $5.48 0.76 USD |
+0.74
|
$3.63B 504.85M USD | $12.88M 1.79M USD | $5.41 0.75 USD | $5.64 0.78 USD | $3.63B 504.85M USD | 0 | -$0.3 -0.04 USD | |
| JiangSu Jinji Industrial Co.,Ltd. 300798.SZ | $7.74 1.08 USD |
-4.33
|
$3.63B 504.54M USD | $39.18M 5.45M USD | $7.65 1.06 USD | $8.19 1.14 USD | $3.63B 504.54M USD | 0 | -$0.01 -0.001 USD | |
| Koppers KOP | $25 — |
-3.85
|
$503.48M — | $275K — | $23.81 — | $25.08 — | $503.48M — | 10.16 | $2.46 — | |
| BSM Chemical Co.,Ltd. 300796.SZ | $9.97 1.39 USD |
-0.1
|
$3.6B 500.64M USD | $2.64M 367.23K USD | $9.9 1.38 USD | $10.02 1.39 USD | $3.6B 500.64M USD | 332.33 | $0.03 0.004 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | $8.99 1.25 USD |
+1.93
|
$3.6B 500.01M USD | $10.36M 1.44M USD | $8.69 1.21 USD | $9.12 1.27 USD | $3.6B 500.01M USD | 128.42 | $0.07 0.009 USD | |
| Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | $27.3 3.8 USD |
-2.22
|
$3.57B 496.14M USD | $1.5M 208.82K USD | $26.86 3.73 USD | $27.86 3.87 USD | $3.57B 496.14M USD | 45.49 | $0.6 0.08 USD | |
| Zhejiang Zhengguang Industrial Co., Ltd. 301092.SZ | $26.55 3.69 USD |
-1.15
|
$3.56B 494.87M USD | $2.86M 398.12K USD | $26.15 3.64 USD | $27.28 3.79 USD | $3.56B 494.87M USD | 34.93 | $0.76 0.11 USD | |
| HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS | $5.21 0.72 USD |
-0.19
|
$3.54B 492.83M USD | $12.21M 1.7M USD | $5.13 0.71 USD | $5.26 0.73 USD | $3.54B 492.83M USD | 86.83 | $0.06 0.008 USD | |
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | $8.16 1.13 USD |
0
|
$3.53B 490.91M USD | $55.24M 7.68M USD | $7.86 1.09 USD | $8.5 1.18 USD | $3.53B 490.91M USD | 0 | -$0.24 -0.03 USD | |
| Shanghai Kinlita Chemical Co., Ltd. 300225.SZ | $7.37 1.02 USD |
-0.27
|
$3.5B 487.2M USD | $16.91M 2.35M USD | $7.26 1.01 USD | $7.49 1.04 USD | $3.5B 487.2M USD | 122.83 | $0.06 0.008 USD | |
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | $5.1 0.71 USD |
+0.39
|
$3.5B 486.87M USD | $7.99M 1.11M USD | $5 0.7 USD | $5.13 0.71 USD | $3.5B 486.87M USD | 0 | -$0.1 -0.01 USD | |
| Sino-High (China) Co., Ltd. 301076.SZ | $25.99 3.61 USD |
-2.88
|
$3.5B 486.13M USD | $2.21M 306.8K USD | $25.85 3.59 USD | $26.95 3.75 USD | $3.5B 486.13M USD | 54.14 | $0.48 0.07 USD | |
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | $24.91 3.46 USD |
-2.24
|
$3.45B 479.21M USD | $2.26M 314.31K USD | $24.46 3.4 USD | $25.73 3.58 USD | $3.45B 479.21M USD | 92.25 | $0.27 0.04 USD | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | $28.91 4.02 USD |
-1.33
|
$3.44B 478.48M USD | $3.12M 434.05K USD | $28.56 3.97 USD | $29.37 4.08 USD | $3.44B 478.48M USD | 65.70 | $0.44 0.06 USD | |
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | $8.92 1.24 USD |
+0.79
|
$3.42B 475.32M USD | $4.94M 686.3K USD | $8.72 1.21 USD | $9.06 1.26 USD | $3.42B 475.32M USD | 37.16 | $0.24 0.03 USD | |
| GuangDong Leary New Material Technology Co.,Ltd. 688683.SS | $21.95 3.05 USD |
-2.1
|
$3.41B 473.6M USD | $611.26K 84.99K USD | $21.8 3.03 USD | $22.48 3.13 USD | $3.41B 473.6M USD | 99.77 | $0.22 0.03 USD | |
| Fujian Acetron New Materials Co., Ltd. 300706.SZ | $22.07 3.07 USD |
-1.65
|
$3.38B 469.31M USD | $2.31M 321.4K USD | $21.75 3.02 USD | $22.5 3.13 USD | $3.38B 469.31M USD | 441.39 | $0.05 0.006 USD | |
| Valhi VHI | $16.51 — |
+2.29
|
$467.15M — | $39.01K — | $15.56 — | $16.78 — | $467.15M — | 4.35 | $3.79 — | |
| NANTEX Industry Co., Ltd. 2108.TW | $29.75 0.95 USD |
+0.34
|
$14.65B 465.49M USD | $243.56K 7.74K USD | $29.3 0.93 USD | $29.85 0.95 USD | $14.65B 465.49M USD | 26.09 | $1.14 0.04 USD | |
| Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi KLKIM.IS | $32.2 1.01 USD |
-4.11
|
$14.81B 465.16M USD | $3.46M 108.53K USD | $32.2 1.01 USD | $33.94 1.07 USD | $14.81B 465.16M USD | 1610.00 | $0.02 0.0006 USD | |
| Shandong Fengyuan Chemical Co., Ltd. 002805.SZ | $11.9 1.65 USD |
+1.28
|
$3.33B 463.4M USD | $5.23M 727.1K USD | $11.66 1.62 USD | $12.77 1.78 USD | $3.33B 463.4M USD | 0 | -$1.31 -0.1 USD | |
| Hubei Shuanghuan Science and Technology Stock Co.,Ltd 000707.SZ | $7.06 0.98 USD |
+0.14
|
$3.28B 455.63M USD | $8.39M 1.17M USD | $6.98 0.97 USD | $7.09 0.99 USD | $3.28B 455.63M USD | 6.66 | $1.06 0.15 USD | |
| *ST NING KE 600165.SS | $4.78 0.66 USD |
+3.24
|
$3.27B 455.19M USD | $26.98M 3.75M USD | $4.55 0.63 USD | $4.81 0.67 USD | $3.27B 455.19M USD | 0 | -$0.79 -0.1 USD | |
| New East New Materials Co., Ltd 603110.SS | $16.22 2.26 USD |
-1.28
|
$3.26B 453.82M USD | $3.79M 526.28K USD | $16.06 2.23 USD | $16.51 2.3 USD | $3.26B 453.82M USD | 64.87 | $0.25 0.03 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | $16.29 2.27 USD |
-0.12
|
$3.26B 453M USD | $1.03M 142.73K USD | $16.03 2.23 USD | $16.48 2.29 USD | $3.26B 453M USD | 0 | -$0.33 -0.04 USD | |
| SGL Carbon SE 0MPL.IL | $3.03 3.31 USD |
-3.43
|
$412.67M 451.1M USD | $3.83K 4.18K USD | $2.9 3.16 USD | $3.1 3.39 USD | $412.67M 451.1M USD | 5.70 | $0.53 0.58 USD | |
| Henan Jindan Lactic Acid Technology Co.,Ltd. 300829.SZ | $16.82 2.34 USD |
-0.24
|
$3.24B 449.97M USD | $1.55M 215.22K USD | $16.56 2.3 USD | $17.14 2.38 USD | $3.24B 449.97M USD | 37.37 | $0.45 0.06 USD | |
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | $25.55 3.55 USD |
-3.37
|
$3.23B 449.16M USD | $7.17M 996.86K USD | $25.2 3.5 USD | $26.42 3.67 USD | $3.23B 449.16M USD | 134.47 | $0.19 0.03 USD | |
| Longxing Technology Group Co., Ltd. 002442.SZ | $6.29 0.87 USD |
-2.48
|
$3.17B 440.18M USD | $13.09M 1.82M USD | $6.17 0.86 USD | $6.49 0.9 USD | $3.17B 440.18M USD | 25.16 | $0.25 0.03 USD | |
| Zhejiang Jihua Group Co., Ltd. 603980.SS | $4.6 0.64 USD |
-0.65
|
$3.11B 432.9M USD | $7.39M 1.03M USD | $4.53 0.63 USD | $4.66 0.65 USD | $3.11B 432.9M USD | 0 | -$0.07 -0.009 USD | |
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | $16.21 2.25 USD |
-0.73
|
$3.11B 432.77M USD | $877.3K 121.98K USD | $16.06 2.23 USD | $16.32 2.27 USD | $3.11B 432.77M USD | 62.34 | $0.26 0.04 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | $11.78 1.64 USD |
+2.52
|
$3.09B 429.96M USD | $14.64M 2.04M USD | $11.24 1.56 USD | $11.79 1.64 USD | $3.09B 429.96M USD | 36.81 | $0.32 0.04 USD | |
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | $25.71 3.57 USD |
-1.27
|
$3.08B 428.38M USD | $688.01K 95.66K USD | $25.44 3.54 USD | $26.28 3.65 USD | $3.08B 428.38M USD | 39.55 | $0.65 0.09 USD | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | $7.6 1.06 USD |
-2.44
|
$3.07B 426.24M USD | $2.24M 311.39K USD | $7.48 1.04 USD | $7.85 1.09 USD | $3.07B 426.24M USD | 34.54 | $0.22 0.03 USD | |
| Jiangsu Chuanzhiboke Education Technology Co., LTD. 003032.SZ | $7.57 1.05 USD |
-0.53
|
$3.05B 423.6M USD | $5.19M 720.97K USD | $7.51 1.04 USD | $7.64 1.06 USD | $3.05B 423.6M USD | 0 | -$0.32 -0.04 USD | |
| Oriental Union Chemical Corporation 1710.TW | $15.2 0.48 USD |
+2.36
|
$13.33B 423.59M USD | $1.33M 42.23K USD | $14.75 0.47 USD | $15.35 0.49 USD | $13.33B 423.59M USD | 760.00 | $0.02 0.0006 USD | |
| Shandong Rike Chemical Co.,LTD. 300214.SZ | $6.48 0.9 USD |
-0.77
|
$3.01B 419.11M USD | $7.65M 1.06M USD | $6.37 0.89 USD | $6.57 0.91 USD | $3.01B 419.11M USD | 0 | -$0.11 -0.01 USD | |
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | $15.75 2.19 USD |
-1.75
|
$3.01B 419.07M USD | $4.28M 595.16K USD | $15.5 2.16 USD | $16.66 2.32 USD | $3.01B 419.07M USD | 56.25 | $0.28 0.04 USD | |
| China Reform Culture Holdings Co., Ltd. 600636.SS | $6.87 0.96 USD |
-0.43
|
$3.01B 419M USD | $4.67M 648.67K USD | $6.8 0.95 USD | $6.91 0.96 USD | $3.01B 419M USD | 0 | -$0.56 -0.07 USD | |
| Dymatic Chemicals,Inc. 002054.SZ | $6.24 0.87 USD |
-1.73
|
$3.01B 418.3M USD | $21.51M 2.99M USD | $6.14 0.85 USD | $6.35 0.88 USD | $3.01B 418.3M USD | 48.00 | $0.13 0.02 USD | |
| Zhejiang Jianye Chemical Co., Ltd. 603948.SS | $18.47 2.57 USD |
-1.34
|
$3B 417.29M USD | $985K 136.96K USD | $18.24 2.54 USD | $18.83 2.62 USD | $3B 417.29M USD | 12.15 | $1.52 0.21 USD | |
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | $11.43 1.59 USD |
+0.7
|
$3B 416.51M USD | $16.67M 2.32M USD | $11.11 1.54 USD | $11.49 1.6 USD | $3B 416.51M USD | 103.90 | $0.11 0.02 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||