Trang kết quả 16 cho Khu vực: Vật liệu cơ bản Ngành: Hoá chất Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (65)
- Úc (4)
- Áo (5)
- Bỉ (2)
- Brazil (13)
- Canada (6)
- Chile (1)
- Trung Quốc (180)
- Phần Lan (1)
- Pháp (5)
- Đức (77)
- Hy Lạp (1)
- Hồng Kông (15)
- Hungary (1)
- Ấn Độ (48)
- Indonesia (7)
- Israel (1)
- Ý (1)
- Nhật Bản (41)
- Malaysia (4)
- Mexico (6)
- Ba Lan (5)
- Qatar (2)
- Nga (5)
- Singapore (4)
- Hàn Quốc (37)
- Tây Ban Nha (2)
- Suriname (10)
- Thụy Điển (2)
- Thụy Sĩ (2)
- Đài Loan (22)
- Thái Lan (15)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (7)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Vật liệu cơ bản (605)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (605)
Hoá chất (605)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (323)
- Vật liệu xây dựng (471)
- Hoá chất (605)
- Hoá chất chuyên biệt (1353)
- Sản xuất gỗ (160)
- Giấy & sản phẩm giấy (264)
- Nhôm (141)
- Đồng (216)
- Kim loại khác & khai khoáng (2765)
- Vàng (1700)
- Bạc (84)
- Kim loại quý khác & khai khoáng (660)
- Than cốc (71)
- Thép (744)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.NS | $496.95 6.01 USD |
-4.27
|
$8.54B 103.26M USD | $32.33K 391.1 USD | $488.1 5.91 USD | $519.15 6.28 USD | $8.54B 103.26M USD | 10.02 | $49.55 0.6 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.BO | $497.25 6.02 USD |
-4.19
|
$8.54B 103.26M USD | $4.35K 52.58 USD | $492.05 5.95 USD | $512.05 6.19 USD | $8.54B 103.26M USD | 10.03 | $49.53 0.6 USD | |
| Indo Amines Limited INDOAMIN.BO | $117.4 1.42 USD |
-3.97
|
$8.52B 103.1M USD | $9.78K 118.35 USD | $116 1.4 USD | $121.75 1.47 USD | $8.52B 103.1M USD | 15.86 | $7.4 0.09 USD | |
| Arla Plast AB 7JB.F | $4.47 4.89 USD |
-1.32
|
$93.78M 102.51M USD | $12 13.12 USD | $4.47 4.89 USD | $4.47 4.89 USD | $93.78M 102.51M USD | 10.39 | $0.43 0.47 USD | |
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | $627 4.23 USD |
-6.84
|
$15.19B 102.51M USD | $112.9K 762.11 USD | $616 4.16 USD | $655 4.42 USD | $15.19B 102.51M USD | 11.14 | $56.24 0.38 USD | |
| Carbios SAS COOSF | $5.37 — |
-18.02
|
$102.17M — | $100 — | $6.55 — | $6.55 — | $102.17M — | 0 | -$1.98 — | |
| AVT Natural Products Limited AVTNPL.NS | $55.17 0.67 USD |
-4.88
|
$8.43B 101.98M USD | $115.83K 1.4K USD | $54.42 0.66 USD | $58.06 0.7 USD | $8.43B 101.98M USD | 18.76 | $2.94 0.04 USD | |
| AVT Natural Products Limited AVTNPL.BO | $55.35 0.67 USD |
-4.55
|
$8.43B 101.98M USD | $5.99K 72.42 USD | $54.67 0.66 USD | $58.31 0.71 USD | $8.43B 101.98M USD | 18.82 | $2.94 0.04 USD | |
| PCC Exol S.A. 9B2.F | $0.53 0.58 USD |
-3.3
|
$92.66M 101.29M USD | $500 546.57 USD | $0.53 0.58 USD | $0.53 0.58 USD | $92.66M 101.29M USD | 10.55 | $0.05 0.05 USD | |
| Green Chemical Co., Ltd. 083420.KS | $5,720 4.32 USD |
+2.88
|
$133.43B 100.72M USD | $67.69K 51.09 USD | $5,400 4.08 USD | $5,740 4.33 USD | $133.43B 100.72M USD | 0 | $0 0 USD | |
| Sekisui Kasei Co., Ltd. 4228.T | $327 2.21 USD |
-4.94
|
$14.87B 100.35M USD | $230.8K 1.56K USD | $321 2.17 USD | $340 2.3 USD | $14.87B 100.35M USD | 58.81 | $5.56 0.04 USD | |
| PCC Exol S.A. PCX.WA | $2.25 0.57 USD |
-1.75
|
$391.81M 99.59M USD | $15.31K 3.89K USD | $2.25 0.57 USD | $2.32 0.59 USD | $391.81M 99.59M USD | 11.25 | $0.2 0.05 USD | |
| Nippon Carbide Industries Co., Inc. 4064.T | $1,580 10.67 USD |
-7.49
|
$14.72B 99.34M USD | $88.5K 597.4 USD | $1,536 10.37 USD | $1,646 11.11 USD | $14.72B 99.34M USD | 13.88 | $113.76 0.77 USD | |
| AK Holdings, Inc. 006840.KS | $10,080 7.61 USD |
-1.95
|
$131.5B 99.26M USD | $9.99K 7.54 USD | $9,950 7.51 USD | $10,200 7.7 USD | $131.5B 99.26M USD | 0 | $0 0 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.NS | $252.35 3.05 USD |
-4.97
|
$8.16B 98.73M USD | $64.91K 785.3 USD | $250.1 3.03 USD | $275 3.33 USD | $8.16B 98.73M USD | 14.66 | $17.21 0.21 USD | |
| Taoka Chemical Company, Limited 4113.T | $1,020 6.89 USD |
-8.19
|
$14.62B 98.66M USD | $122.9K 829.61 USD | $1,001 6.76 USD | $1,111 7.5 USD | $14.62B 98.66M USD | 11.42 | $89.25 0.6 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO | $250.65 3.03 USD |
-5.75
|
$8.11B 98.06M USD | $16.02K 193.8 USD | $248.65 3.01 USD | $271 3.28 USD | $8.11B 98.06M USD | 14.55 | $17.22 0.21 USD | |
| Xinlun New Materials Co., Ltd. 002341.SZ | $0.6099 0.08 USD |
0
|
$702.85M 97.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $702.85M 97.73M USD | 0 | $0 0 USD | |
| Arla Plast AB ARPL.ST | $47.5 4.64 USD |
-3.46
|
$996.55M 97.28M USD | $6.22K 607.25 USD | $47.4 4.63 USD | $49.8 4.86 USD | $996.55M 97.28M USD | 10.17 | $4.67 0.46 USD | |
| Teraoka Seisakusho Co., Ltd. 4987.T | $561 3.79 USD |
0
|
$14.21B 95.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.21B 95.93M USD | 0 | $0 0 USD | |
| Fujikura Kasei Co., Ltd. 4620.T | $475 3.21 USD |
-5
|
$14.2B 95.87M USD | $209.8K 1.42K USD | $467 3.15 USD | $495 3.34 USD | $14.2B 95.87M USD | 10.26 | $46.27 0.31 USD | |
| Bodal Chemicals Limited BODALCHEM.BO | $62.89 0.76 USD |
-4.61
|
$7.92B 95.83M USD | $18.93K 229.07 USD | $62.26 0.75 USD | $67.63 0.82 USD | $7.92B 95.83M USD | 131.02 | $0.48 0.005 USD | |
| Avantium AVTXF | $1.08 — |
0
|
$93.83M — | $100 — | $0.9499 — | $0.9499 — | $93.83M — | 0 | -$0.51 — | |
| Nitta Gelatin Inc. 4977.T | $755 5.1 USD |
-4.55
|
$13.72B 92.59M USD | $174.9K 1.18K USD | $730 4.93 USD | $775 5.23 USD | $13.72B 92.59M USD | 0 | -$94.9 -0.6 USD | |
| ISU Chemical Co., Ltd 005950.KS | $5,520 4.17 USD |
+1.1
|
$121.88B 92M USD | $38.61K 29.15 USD | $5,300 4 USD | $5,550 4.19 USD | $121.88B 92M USD | 0 | $0 0 USD | |
| Kyungin Synthetic Co., Ltd. 012610.KS | $2,915 2.2 USD |
+0.34
|
$119.98B 90.57M USD | $60.69K 45.81 USD | $2,835 2.14 USD | $2,940 2.22 USD | $119.98B 90.57M USD | 0 | $0 0 USD | |
| Tanaka Chemical Corporation 5KF.SG | $2.36 2.58 USD |
-5.6
|
$82.58M 90.27M USD | $0 0 USD | $2.36 2.58 USD | $2.36 2.58 USD | $82.58M 90.27M USD | 6.37 | $0.37 0.4 USD | |
| Tanaka Chemical Corporation 4080.T | $410 2.77 USD |
-5.31
|
$13.34B 90.04M USD | $133.1K 898.46 USD | $404 2.73 USD | $420 2.84 USD | $13.34B 90.04M USD | 6.92 | $59.2 0.4 USD | |
| Origin Materials, Inc. 5ER.F | $0.55 0.6 USD |
-6.48
|
$81.99M 89.63M USD | $1.2K 1.31K USD | $0.55 0.6 USD | $0.55 0.6 USD | $81.99M 89.63M USD | 0 | -$0.53 -0.5 USD | |
| Dongnam Chemical Co., Ltd. 023450.KS | $34,250 25.85 USD |
-0.44
|
$118.02B 89.09M USD | $1.05K 0.8 USD | $33,800 25.51 USD | $34,350 25.93 USD | $118.02B 89.09M USD | 0 | $0 0 USD | |
| Tigers Polymer Corporation 4231.T | $651 4.39 USD |
-4.82
|
$12.96B 87.47M USD | $173.9K 1.17K USD | $630 4.25 USD | $671 4.53 USD | $12.96B 87.47M USD | 6.60 | $98.5 0.66 USD | |
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | $3,440 2.6 USD |
+4.4
|
$115.82B 87.43M USD | $233.05K 175.91 USD | $3,250 2.45 USD | $3,455 2.61 USD | $115.82B 87.43M USD | 0 | $0 0 USD | |
| Avantium N.V. 27V.F | $0.91 1 USD |
-5.5
|
$79.22M 86.6M USD | $3.12K 3.41K USD | $0.91 1 USD | $0.91 1 USD | $79.22M 86.6M USD | 0 | -$0.47 -0.5 USD | |
| Chembond Chemicals Limited CHEMBOND.NS | $531.4 6.43 USD |
-1.55
|
$7.15B 86.46M USD | $8.07K 97.6 USD | $518 6.27 USD | $550.95 6.67 USD | $7.15B 86.46M USD | 17.76 | $29.92 0.36 USD | |
| Chembond Chemicals Limited CHEMBOND.BO | $531.25 6.43 USD |
-1.87
|
$7.14B 86.44M USD | $559 6.76 USD | $520.7 6.3 USD | $547.3 6.62 USD | $7.14B 86.44M USD | 17.73 | $29.96 0.36 USD | |
| Biokraft International AB BIOGAS.ST | $20.2 1.97 USD |
0
|
$880.29M 85.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $880.29M 85.93M USD | 0 | $0 0 USD | |
| PT Lautan Luas Tbk LTLS.JK | $900 0.06 USD |
+0.56
|
$1.32T 84.65M USD | $13.8K 0.88 USD | $890 0.06 USD | $900 0.06 USD | $1.32T 84.65M USD | 6.16 | $145.98 0.009 USD | |
| Holland Colours N.V. HOLCO.AS | $85.5 93.46 USD |
-5
|
$77.43M 84.64M USD | $772 843.9 USD | $85.5 93.46 USD | $90 98.38 USD | $77.43M 84.64M USD | 11.50 | $7.43 8.12 USD | |
| Holland Colours N.V. HCY.F | $89.5 97.84 USD |
+4.68
|
$77.43M 84.64M USD | $11 12.02 USD | $87.5 95.65 USD | $89.5 97.84 USD | $77.43M 84.64M USD | 12.04 | $7.43 8.12 USD | |
| Toho Chemical Industry Company, Limited 4409.T | $588 3.97 USD |
-8.41
|
$12.36B 83.46M USD | $11.5K 77.63 USD | $576 3.89 USD | $635 4.29 USD | $12.36B 83.46M USD | 9.71 | $60.51 0.41 USD | |
| Bhageria Industries Limited BHAGERIA.NS | $157.35 1.9 USD |
+0.21
|
$6.87B 83.08M USD | $16.87K 204.15 USD | $154.62 1.87 USD | $161.85 1.96 USD | $6.87B 83.08M USD | 21.82 | $7.21 0.09 USD | |
| Biokraft International AB 3JE.F | $1.71 1.86 USD |
0
|
$74.3M 81.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.3M 81.22M USD | 0 | $0 0 USD | |
| Toho Acetylene Co., Ltd. 4093.T | $345 2.33 USD |
-2.54
|
$12B 80.99M USD | $261.2K 1.76K USD | $342 2.31 USD | $358 2.42 USD | $12B 80.99M USD | 7.61 | $45.33 0.31 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.NS | $63.8 0.77 USD |
-3.71
|
$6.68B 80.85M USD | $70.31K 850.68 USD | $62.72 0.76 USD | $66.99 0.81 USD | $6.68B 80.85M USD | 0 | -$2.72 -0.03 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.BO | $63.54 0.77 USD |
-4.16
|
$6.66B 80.52M USD | $18.86K 228.15 USD | $62.62 0.76 USD | $66.09 0.8 USD | $6.66B 80.52M USD | 0 | -$2.73 -0.03 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.NS | $221.1 2.67 USD |
-1.31
|
$6.63B 80.25M USD | $9.73K 117.67 USD | $215.43 2.61 USD | $227 2.75 USD | $6.63B 80.25M USD | 10.98 | $20.12 0.24 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.BO | $220.7 2.67 USD |
-1.25
|
$6.62B 80.1M USD | $519 6.28 USD | $215.55 2.61 USD | $223.65 2.71 USD | $6.62B 80.1M USD | 10.97 | $20.11 0.24 USD | |
| Tah Kong Chemical Industrial Corporation 4706.TWO | $30.9 0.98 USD |
-0.8
|
$2.44B 77.6M USD | $2.36K 75.02 USD | $30.15 0.96 USD | $30.9 0.98 USD | $2.44B 77.6M USD | 31.21 | $0.99 0.03 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.BO | $174.55 2.11 USD |
-2.35
|
$6.39B 77.36M USD | $1.25K 15.07 USD | $172.1 2.08 USD | $178.05 2.15 USD | $6.39B 77.36M USD | 27.31 | $6.39 0.08 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.NS | $173.29 2.1 USD |
-3.14
|
$6.39B 77.36M USD | $41.04K 496.56 USD | $172 2.08 USD | $179.4 2.17 USD | $6.39B 77.36M USD | 27.11 | $6.39 0.08 USD | |
| Koei Chemical Company, Limited 4367.T | $2,339 15.79 USD |
-1.97
|
$11.44B 77.23M USD | $15.9K 107.33 USD | $2,265 15.29 USD | $2,379 16.06 USD | $11.44B 77.23M USD | 30.67 | $76.25 0.51 USD | |
| Zimmite Taiwan Ltd. 8435.TWO | $75.9 2.41 USD |
+1.47
|
$2.41B 76.45M USD | $3.07K 97.61 USD | $75.8 2.41 USD | $75.9 2.41 USD | $2.41B 76.45M USD | 16.21 | $4.68 0.15 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.NS | $70.17 0.85 USD |
-2.26
|
$6.31B 76.38M USD | $136.01K 1.65K USD | $69.52 0.84 USD | $71.43 0.86 USD | $6.31B 76.38M USD | 14.43 | $4.86 0.06 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.BO | $70.09 0.85 USD |
-2.38
|
$6.31B 76.29M USD | $16.35K 197.8 USD | $69.52 0.84 USD | $71.8 0.87 USD | $6.31B 76.29M USD | 14.42 | $4.86 0.06 USD | |
| Alto Ingredients, Inc. FPR.F | $0.89 0.98 USD |
-8.26
|
$68.45M 74.83M USD | $1.35K 1.48K USD | $0.89 0.98 USD | $0.89 0.98 USD | $68.45M 74.83M USD | 0 | -$0.74 -0.8 USD | |
| The Sukhjit Starch & Chemicals Limited SUKHJITS.BO | $196.15 2.37 USD |
-0.63
|
$6.13B 74.14M USD | $1.38K 16.73 USD | $195.85 2.37 USD | $198.5 2.4 USD | $6.13B 74.14M USD | 12.50 | $15.69 0.19 USD | |
| Sadhana Nitro Chem Limited SADHNANIQ.BO | $18.59 0.22 USD |
+4.97
|
$6.12B 74.09M USD | $214.2K 2.59K USD | $18.2 0.22 USD | $18.59 0.22 USD | $6.12B 74.09M USD | 185.90 | $0.1 0.001 USD | |
| SOMAR Corporation 8152.T | $5,560 37.53 USD |
-11.18
|
$10.78B 72.75M USD | $16.8K 113.4 USD | $5,470 36.92 USD | $6,020 40.64 USD | $10.78B 72.75M USD | 5.06 | $1.1K 7.42 USD | |
| Natoco Co., Ltd. 4627.T | $1,420 9.59 USD |
-3.53
|
$10.72B 72.39M USD | $9.1K 61.43 USD | $1,388 9.37 USD | $1,462 9.87 USD | $10.72B 72.39M USD | 11.21 | $126.66 0.85 USD | |
| Nihon Seiko Co., Ltd. 5729.T | $4,345 29.33 USD |
-5.85
|
$10.63B 71.79M USD | $31.4K 211.96 USD | $4,220 28.49 USD | $4,450 30.04 USD | $10.63B 71.79M USD | 11.22 | $387.14 2.61 USD | |
| Long Time Technology Co., Ltd. 6555.TWO | $18.8 0.6 USD |
-1.57
|
$2.24B 71.22M USD | $14.11K 448.38 USD | $18.55 0.59 USD | $18.95 0.6 USD | $2.24B 71.22M USD | 0 | -$2.19 -0.06 USD | |
| Youngbo Chemical Co., Ltd. 014440.KS | $4,810 3.63 USD |
+7.13
|
$93.8B 70.8M USD | $572.57K 432.2 USD | $4,350 3.28 USD | $4,905 3.7 USD | $93.8B 70.8M USD | 0 | $0 0 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG5.SA | $18.51 3.75 USD |
0
|
$349.11M 70.76M USD | $900 182.42 USD | $18.34 3.72 USD | $18.8 3.81 USD | $349.11M 70.76M USD | 0 | -$3.92 -0.7 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG6.SA | $18.51 3.75 USD |
0
|
$349.11M 70.76M USD | $0 0 USD | $18.51 3.75 USD | $18.51 3.75 USD | $349.11M 70.76M USD | 0 | -$3.92 -0.7 USD | |
| DIC India Limited DICIND.NS | $636.25 7.7 USD |
-2.97
|
$5.84B 70.66M USD | $3.88K 46.97 USD | $615 7.44 USD | $661.25 8 USD | $5.84B 70.66M USD | 29.85 | $21.31 0.26 USD | |
| DIC India Limited DICIND.BO | $633.15 7.66 USD |
-2.03
|
$5.81B 70.31M USD | $199 2.41 USD | $608.5 7.36 USD | $646.3 7.82 USD | $5.81B 70.31M USD | 29.76 | $21.27 0.26 USD | |
| MORESCO Corporation 5018.T | $1,134 7.65 USD |
-3.49
|
$10.4B 70.2M USD | $43.2K 291.61 USD | $1,100 7.43 USD | $1,156 7.8 USD | $10.4B 70.2M USD | 8.09 | $140.05 0.95 USD | |
| AirBoss of America ABSSF | $2.47 — |
-4.63
|
$69.15M — | $1.7K — | $2.47 — | $2.47 — | $69.15M — | 0 | -$0.75 — | |
| AirBoss of America Corp. 2S1.F | $2.32 2.54 USD |
-5.69
|
$62.94M 68.81M USD | $0 0 USD | $2.32 2.54 USD | $2.32 2.54 USD | $62.94M 68.81M USD | 0 | -$0.68 -0.7 USD | |
| Indo Borax & Chemicals Limited INDOBORAX.BO | $174.75 2.11 USD |
-0.88
|
$5.61B 67.84M USD | $2.81K 34.03 USD | $169.6 2.05 USD | $176.5 2.14 USD | $5.61B 67.84M USD | 12.83 | $13.61 0.16 USD | |
| Baikowski SA 3BK.F | $15.8 17.27 USD |
+6.04
|
$61.43M 67.15M USD | $0 0 USD | $15.8 17.27 USD | $15.8 17.27 USD | $61.43M 67.15M USD | 15.33 | $1.03 1.13 USD | |
| Baikowski SA ALBKK.PA | $15.9 17.38 USD |
-4.79
|
$61.43M 67.15M USD | $1.24K 1.36K USD | $15.2 16.62 USD | $16.7 18.26 USD | $61.43M 67.15M USD | 15.43 | $1.03 1.13 USD | |
| Baikowski SA 3BK.MU | $16.4 17.93 USD |
0
|
$60.33M 65.95M USD | $0 0 USD | $16.4 17.93 USD | $16.4 17.93 USD | $60.33M 65.95M USD | 65.59 | $0.25 0.27 USD | |
| ChinYang Chemical Corporation 051630.KS | $4,095 3.09 USD |
+30
|
$86.81B 65.53M USD | $3.33M 2.52K USD | $2,930 2.21 USD | $4,095 3.09 USD | $86.81B 65.53M USD | 0 | $0 0 USD | |
| Tokyo Printing Ink Mfg. Co., Ltd. 4635.T | $3,680 24.84 USD |
-6.84
|
$9.69B 65.41M USD | $20.4K 137.71 USD | $3,620 24.44 USD | $3,895 26.29 USD | $9.69B 65.41M USD | 12.09 | $304.34 2.05 USD | |
| Daios Plastics S.A. DAIOS.AT | $3.92 4.29 USD |
-6.22
|
$58.8M 64.28M USD | $746 815.48 USD | $3.8 4.15 USD | $4.18 4.57 USD | $58.8M 64.28M USD | 8.90 | $0.44 0.48 USD | |
| PT Lotte Chemical Titan Tbk FPNI.JK | $178 0.01 USD |
0
|
$990.82B 63.32M USD | $341K 21.79 USD | $172 0.01 USD | $178 0.01 USD | $990.82B 63.32M USD | 0 | -$24.96 -0.001 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.NS | $284.15 3.44 USD |
-1.37
|
$5.21B 63.04M USD | $21.84K 264.28 USD | $282 3.41 USD | $290.9 3.52 USD | $5.21B 63.04M USD | 23.10 | $12.3 0.15 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.BO | $282.1 3.41 USD |
-2.32
|
$5.17B 62.58M USD | $4.4K 53.24 USD | $278.8 3.37 USD | $292 3.53 USD | $5.17B 62.58M USD | 22.93 | $12.3 0.15 USD | |
| Tekna Holding ASA 8VB.MU | $0.4199 0.46 USD |
-16.2
|
$56.95M 62.26M USD | $4K 4.37K USD | $0.4199 0.46 USD | $0.5 0.55 USD | $56.95M 62.26M USD | 0 | -$0.06 -0.06 USD | |
| Hazer HZRGF | $0.27 — |
0
|
$62.24M — | $21 — | $0.0005999 — | $0.0005999 — | $62.24M — | 0 | -$0.04 — | |
| Chememan Public Company Limited CMAN-R.BK | $2.28 0.06 USD |
-0.87
|
$2.19B 61.59M USD | $131.3K 3.69K USD | $2.22 0.06 USD | $2.3 0.06 USD | $2.19B 61.59M USD | 9.91 | $0.23 0.006 USD | |
| Saga Pure ASA SAT.F | $0.1 0.11 USD |
+9.56
|
$56.07M 61.3M USD | $18.5K 20.22K USD | $0.1 0.11 USD | $0.1 0.11 USD | $56.07M 61.3M USD | 0 | $0 0 USD | |
| Global Connections Public Company Limited GC.BK | $4.9 0.14 USD |
-0.41
|
$2.16B 60.66M USD | $213.44K 6.01K USD | $4.9 0.14 USD | $4.96 0.14 USD | $2.16B 60.66M USD | 11.39 | $0.43 0.01 USD | |
| Global Connections Public Company Limited GC-R.BK | $4.9 0.14 USD |
-0.41
|
$2.16B 60.66M USD | $213.4K 6K USD | $4.9 0.14 USD | $4.96 0.14 USD | $2.16B 60.66M USD | 11.39 | $0.43 0.01 USD | |
| Thai Mitsuwa Public Company Limited TMW-R.BK | $53.25 1.5 USD |
-1.39
|
$2.12B 59.78M USD | $6.1K 171.64 USD | $53.25 1.5 USD | $54.25 1.53 USD | $2.12B 59.78M USD | 3.82 | $13.92 0.39 USD | |
| Thai Mitsuwa Public Company Limited TMW.BK | $53.25 1.5 USD |
-1.39
|
$2.12B 59.78M USD | $6.12K 172.2 USD | $53.25 1.5 USD | $54.25 1.53 USD | $2.12B 59.78M USD | 3.82 | $13.92 0.39 USD | |
| Groupe Berkem Société anonyme ALKEM.PA | $3.1 3.39 USD |
0
|
$54.57M 59.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.57M 59.65M USD | 0 | $0 0 USD | |
| Groupe Berkem Société anonyme 6OU.F | $2.83 3.09 USD |
0
|
$54.57M 59.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.57M 59.65M USD | 0 | $0 0 USD | |
| HP Adhesives Limited HPAL.NS | $52.58 0.64 USD |
-3.04
|
$4.83B 58.44M USD | $132.1K 1.6K USD | $52 0.63 USD | $54.49 0.66 USD | $4.83B 58.44M USD | 24.68 | $2.13 0.03 USD | |
| HP Adhesives Limited HPAL.BO | $52.38 0.63 USD |
-3.27
|
$4.81B 58.22M USD | $9.42K 113.93 USD | $51.92 0.63 USD | $54.33 0.66 USD | $4.81B 58.22M USD | 24.59 | $2.13 0.03 USD | |
| Evermore Chemical Industry Co., Ltd. 1735.TW | $18.4 0.58 USD |
-0.54
|
$1.83B 58.11M USD | $53.19K 1.69K USD | $18.35 0.58 USD | $18.5 0.59 USD | $1.83B 58.11M USD | 18.96 | $0.97 0.03 USD | |
| Plastiblends India Limited PLASTIBLEN.NS | $182.78 2.21 USD |
-2.28
|
$4.75B 57.47M USD | $13.56K 164.07 USD | $180.79 2.19 USD | $189.13 2.29 USD | $4.75B 57.47M USD | 13.72 | $13.32 0.16 USD | |
| Plastiblends India Limited PLASTIBLEN.BO | $181.3 2.19 USD |
-3.05
|
$4.71B 57.01M USD | $327 3.96 USD | $181.05 2.19 USD | $188 2.27 USD | $4.71B 57.01M USD | 13.60 | $13.33 0.16 USD | |
| Vulcan VULC | $0.05 — |
0
|
$56.46M — | $4K — | $0.05 — | $0.05 — | $56.46M — | 0 | $0 — | |
| Unitika Ltd. UTN.F | $0.8599 0.93 USD |
-6.04
|
$50.33M 55.02M USD | $250 273.28 USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $50.33M 55.02M USD | 0 | -$2.87 -3.1 USD | |
| KNC Laboratories Co., Ltd. 6568.T | $1,040 7.02 USD |
-2.53
|
$8.04B 54.28M USD | $8.6K 58.05 USD | $1,040 7.02 USD | $1,062 7.17 USD | $8.04B 54.28M USD | 7.25 | $143.42 0.97 USD | |
| Iofina plc IF7.F | $0.2399 0.26 USD |
-3.25
|
$49.34M 53.94M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $49.34M 53.94M USD | 11.90 | $0.02 0.02 USD | |
| Taiwan Wax Company,Ltd. 1742.TWO | $17.8 0.57 USD |
0
|
$1.65B 52.41M USD | $61.14K 1.94K USD | $17.55 0.56 USD | $17.8 0.57 USD | $1.65B 52.41M USD | 20.00 | $0.89 0.03 USD | |
| CNT GROUP 0701.HK | $0.22 0.03 USD |
-2.27
|
$409.29M 52.33M USD | $42K 5.37K USD | $0.22 0.03 USD | $0.22 0.03 USD | $409.29M 52.33M USD | 0 | -$0.04 -0.005 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||