$3.39T
Tổng vốn hoá thị trường
$89.7B
Tổng khối lượng
BTC 62.88%     ETH 8.60%
Tỉ lệ thống trị

Quốc gia: Thái Lan Khu vực: Vật liệu cơ bản Ngành: Hoá chất Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Indorama Ventures Public Company Limited  IVL.BK $20.6 0.58 USD
+1.98
$115.66B 3.25B USD $14.92M 419.68K USD $20.1 0.57 USD $20.9 0.59 USD $115.66B 3.25B USD 0 -$4.17 -0.1 USD
PTT Global Chemical Public Company Limited  PTTGC.BK $20 0.56 USD
0
$90.18B 2.54B USD $20.06M 564.39K USD $19.8 0.56 USD $20.6 0.58 USD $90.18B 2.54B USD 0 -$7.1 -0.1 USD
TOA Paint (Thailand) Public Company Limited  TOA.BK $10.5 0.3 USD
-0.94
$20.36B 572.74M USD $1.01M 28.42K USD $10.4 0.29 USD $10.7 0.3 USD $20.36B 572.74M USD 11.29 $0.93 0.03 USD
Sri Trang Agro-Industry Public Company Limited  STA.BK $11.9 0.33 USD
+1.71
$18.28B 514.31M USD $6.94M 195.25K USD $11.4 0.32 USD $12.2 0.34 USD $18.28B 514.31M USD 6.79 $1.75 0.05 USD
Sri Trang Gloves (Thailand) Public Company Limited  STGT.BK $6 0.17 USD
0
$17.19B 483.71M USD $2.59M 72.8K USD $5.9 0.17 USD $6.1 0.17 USD $17.19B 483.71M USD 13.33 $0.45 0.01 USD
Polyplex (Thailand) Public Company Limited  PTL.BK $10 0.28 USD
+0.5
$9B 253.24M USD $50.09K 1.41K USD $9.95 0.28 USD $10.1 0.28 USD $9B 253.24M USD 7.81 $1.28 0.04 USD
North East Rubber Public Company Limited  NER.BK $4.04 0.11 USD
+1.51
$7.47B 210.05M USD $4.63M 130.3K USD $3.98 0.11 USD $4.06 0.11 USD $7.47B 210.05M USD 4.12 $0.98 0.03 USD
Eastern Polymer Group Public Company Limited  EPG.BK $2.44 0.07 USD
+1.67
$6.83B 192.23M USD $1.87M 52.65K USD $2.38 0.07 USD $2.52 0.07 USD $6.83B 192.23M USD 8.71 $0.28 0.007 USD
Chememan Public Company Limited  CMAN.BK $2.24 0.06 USD
+0.9
$2.15B 60.51M USD $68.3K 1.92K USD $2.18 0.06 USD $2.24 0.06 USD $2.15B 60.51M USD 10.18 $0.22 0.006 USD
Global Connections Public Company Limited  GC.BK $3.54 0.1 USD
-0.56
$1.56B 43.83M USD $224.1K 6.31K USD $3.48 0.1 USD $3.56 0.1 USD $1.56B 43.83M USD 8.63 $0.41 0.01 USD
Eason & Co Public Company Limited  EASON.BK $1.16 0.03 USD
-0.85
$650.75M 18.31M USD $255.1K 7.18K USD $1.15 0.03 USD $1.16 0.03 USD $650.75M 18.31M USD 10.54 $0.11 0.003 USD
Salee Industry Public Company Limited  SALEE.BK $0.39 0.01 USD
0
$592.99M 16.69M USD $145K 4.08K USD $0.3699 0.01 USD $0.4 0.01 USD $592.99M 16.69M USD 39.00 $0.01 0.0002 USD
Union Petrochemical Public Company Limited  UKEM.BK $0.4699 0.01 USD
+2.17
$509.43M 14.33M USD $1.32M 37.05K USD $0.46 0.01 USD $0.4899 0.01 USD $509.43M 14.33M USD 47.00 $0.01 0.0002 USD
Thai Rubber Latex Group Public Company Limited  TRUBB.BK $0.4899 0.01 USD
+2.08
$400.71M 11.27M USD $347.9K 9.79K USD $0.4899 0.01 USD $0.5 0.01 USD $400.71M 11.27M USD 0 -$0.22 -0.006 USD
Applied DB Public Company Limited  ADB.BK $0.52 0.01 USD
-1.89
$377.52M 10.62M USD $70.3K 1.98K USD $0.52 0.01 USD $0.54 0.02 USD $377.52M 10.62M USD 52.00 $0.01 0.0002 USD
Peerapat Technology Public Company Limited  PRAPAT.BK $0.76 0.02 USD
+1.33
$325.17M 9.15M USD $101.41K 2.85K USD $0.75 0.02 USD $0.76 0.02 USD $325.17M 9.15M USD 7.59 $0.1 0.002 USD
Dimet (Siam) Public Company Limited  DIMET.BK $0.07 0.0019 USD
+16.67
$170.67M 4.8M USD $609.21K 17.14K USD $0.07 0.0019 USD $0.07 0.0019 USD $170.67M 4.8M USD 0 -$0.08 -0.002 USD
Delta Paint Public Company Limited  DPAINT.BK $0.52 0.01 USD
-1.89
$119.6M 3.37M USD $1.08M 30.29K USD $0.52 0.01 USD $0.54 0.02 USD $119.6M 3.37M USD 0 -$0.65 -0.01 USD
Indorama Ventures Public Company Limited  IVL-R.BK $20.6 0.58 USD
+1.98
$115.66B 3.25B USD $14.91M 419.66K USD $20.1 0.57 USD $20.9 0.59 USD $115.66B 3.25B USD 0 -$4.09 -0.1 USD
PTT Global Chemical Public Company Limited  PTTGC-R.BK $20 0.56 USD
0
$100.34B 2.82B USD $20.06M 564.36K USD $19.8 0.56 USD $20.6 0.58 USD $100.34B 2.82B USD 0 -$7.1 -0.1 USD
TOA Paint (Thailand) Public Company Limited  TOA-R.BK $10.5 0.3 USD
-0.94
$20.36B 572.74M USD $1.01M 28.42K USD $10.4 0.29 USD $10.7 0.3 USD $20.36B 572.74M USD 11.29 $0.93 0.03 USD
Sri Trang Agro-Industry Public Company Limited  STA-R.BK $11.9 0.33 USD
+1.71
$18.28B 514.31M USD $6.94M 195.23K USD $11.4 0.32 USD $12.2 0.34 USD $18.28B 514.31M USD 10.91 $1.09 0.03 USD
Sri Trang Gloves (Thailand) Public Company Limited  STGT-R.BK $6 0.17 USD
0
$17.19B 483.71M USD $2.59M 72.79K USD $5.9 0.17 USD $6.1 0.17 USD $17.19B 483.71M USD 13.33 $0.45 0.01 USD
Birla Carbon (Thailand) Public Company Limited  BCT.BK $44 1.24 USD
0
$13.2B 371.41M USD $1.7K 47.83 USD $44 1.24 USD $44.75 1.26 USD $13.2B 371.41M USD 5.37 $8.19 0.23 USD
Birla Carbon (Thailand) Public Company Limited  BCT-R.BK $44 1.24 USD
0
$13.2B 371.41M USD $1.7K 47.83 USD $44 1.24 USD $44.75 1.26 USD $13.2B 371.41M USD 5.37 $8.19 0.23 USD
Polyplex (Thailand) Public Company Limited  PTL-R.BK $10 0.28 USD
+0.5
$9B 253.24M USD $50K 1.41K USD $9.95 0.28 USD $10.1 0.28 USD $9B 253.24M USD 7.81 $1.28 0.04 USD
North East Rubber Public Company Limited  NER-R.BK $4.04 0.11 USD
+1.51
$7.47B 210.05M USD $4.63M 130.3K USD $3.98 0.11 USD $4.06 0.11 USD $7.47B 210.05M USD 4.12 $0.98 0.03 USD
Eastern Polymer Group Public Company Limited  EPG-R.BK $2.44 0.07 USD
+1.67
$6.83B 192.23M USD $1.87M 52.65K USD $2.38 0.07 USD $2.52 0.07 USD $6.83B 192.23M USD 8.71 $0.28 0.007 USD
Siam Pan Group Public Company Limited  SPG-R.BK $12 0.34 USD
+13.21
$4.14B 116.49M USD $2.1K 59.09 USD $11.8 0.33 USD $12.6 0.35 USD $4.14B 116.49M USD 9.67 $1.24 0.03 USD
Siam Pan Group Public Company Limited  SPG.BK $12 0.34 USD
+13.21
$4.14B 116.49M USD $2.16K 60.78 USD $11.8 0.33 USD $12.6 0.35 USD $4.14B 116.49M USD 15.58 $0.77 0.02 USD
Global Green Chemicals Public Company Limited  GGC-R.BK $3.86 0.11 USD
+1.05
$3.95B 111.18M USD $1.9K 53.46 USD $3.78 0.11 USD $3.86 0.11 USD $3.95B 111.18M USD 7.87 $0.49 0.01 USD
Global Green Chemicals Public Company Limited  GGC.BK $3.86 0.11 USD
+1.05
$3.95B 111.18M USD $1.99K 56.08 USD $3.78 0.11 USD $3.86 0.11 USD $3.95B 111.18M USD 0 -$0.41 -0.01 USD
Sherwood Corporation (Thailand) Public Company Limited  SWC-R.BK $3.1 0.09 USD
0
$2.43B 68.3M USD $50.4K 1.42K USD $2.7 0.08 USD $3.1 0.09 USD $2.43B 68.3M USD 12.40 $0.25 0.007 USD
Chememan Public Company Limited  CMAN-R.BK $2.24 0.06 USD
+0.9
$2.15B 60.51M USD $68.3K 1.92K USD $2.18 0.06 USD $2.24 0.06 USD $2.15B 60.51M USD 9.73 $0.23 0.006 USD
Thai Mitsuwa Public Company Limited  TMW-R.BK $49.5 1.39 USD
+0.51
$1.98B 55.57M USD $13.9K 391.11 USD $49 1.38 USD $49.25 1.39 USD $1.98B 55.57M USD 4.12 $12 0.34 USD
Thai Mitsuwa Public Company Limited  TMW.BK $49.5 1.39 USD
+0.51
$1.98B 55.57M USD $13.97K 393.05 USD $49 1.38 USD $49.25 1.39 USD $1.98B 55.57M USD 4.12 $12 0.34 USD
UAC Global Public Company Limited  UAC.BK $2.64 0.07 USD
0
$1.76B 49.59M USD $77.8K 2.19K USD $2.6 0.07 USD $2.68 0.08 USD $1.76B 49.59M USD 11.47 $0.23 0.006 USD
UAC Global Public Company Limited  UAC-R.BK $2.64 0.07 USD
0
$1.76B 49.59M USD $77.8K 2.19K USD $2.6 0.07 USD $2.68 0.08 USD $1.76B 49.59M USD 11.47 $0.23 0.006 USD
Selic Corp Public Company Limited  SELIC.BK $2.64 0.07 USD
0
$1.61B 45.38M USD $11.83K 332.95 USD $2.52 0.07 USD $2.64 0.07 USD $1.61B 45.38M USD 13.20 $0.2 0.005 USD
Selic Corp Public Company Limited  SELIC-R.BK $2.64 0.07 USD
0
$1.61B 45.38M USD $11.8K 332.02 USD $2.52 0.07 USD $2.64 0.07 USD $1.61B 45.38M USD 13.20 $0.2 0.005 USD
Global Connections Public Company Limited  GC-R.BK $3.54 0.1 USD
-0.56
$1.56B 43.83M USD $223.9K 6.3K USD $3.48 0.1 USD $3.56 0.1 USD $1.56B 43.83M USD 8.63 $0.41 0.01 USD
Sherwood Corporation (Thailand) Public Company Limited  SWC.BK $3.1 0.09 USD
0
$1.55B 43.5M USD $50.43K 1.42K USD $2.7 0.08 USD $3.1 0.09 USD $1.55B 43.5M USD 12.40 $0.25 0.007 USD
Golden Lime Public Company Limited  SUTHA.BK $2.3 0.06 USD
0
$833.5M 23.45M USD $100 2.81 USD $2.3 0.06 USD $2.3 0.06 USD $833.5M 23.45M USD 17.69 $0.13 0.003 USD
Golden Lime Public Company Limited  SUTHA-R.BK $2.3 0.06 USD
0
$833.5M 23.45M USD $100 2.81 USD $2.3 0.06 USD $2.3 0.06 USD $833.5M 23.45M USD 8.84 $0.26 0.007 USD
Eason & Co Public Company Limited  EASON-R.BK $1.16 0.03 USD
-0.85
$696.45M 19.6M USD $255.1K 7.18K USD $1.15 0.03 USD $1.16 0.03 USD $696.45M 19.6M USD 8.92 $0.13 0.003 USD
Salee Industry Public Company Limited  SALEE-R.BK $0.39 0.01 USD
0
$632.52M 17.8M USD $145K 4.08K USD $0.3699 0.01 USD $0.4 0.01 USD $632.52M 17.8M USD 39.00 $0.01 0.0002 USD
Megachem (Thailand) Public Company Limited  MGT-R.BK $1.51 0.04 USD
-1.31
$604M 16.99M USD $118.5K 3.33K USD $1.5 0.04 USD $1.55 0.04 USD $604M 16.99M USD 6.29 $0.24 0.006 USD
Megachem (Thailand) Public Company Limited  MGT.BK $1.51 0.04 USD
-1.31
$604M 16.99M USD $118.5K 3.33K USD $1.5 0.04 USD $1.55 0.04 USD $604M 16.99M USD 6.29 $0.24 0.006 USD
Thai Agro Energy Public Company Limited  TAE-R.BK $0.5999 0.02 USD
-1.64
$600M 16.88M USD $57.8K 1.63K USD $0.5999 0.02 USD $0.6099 0.02 USD $600M 16.88M USD 20.00 $0.03 0.0008 USD
Thai Agro Energy Public Company Limited  TAE.BK $0.5999 0.02 USD
-1.64
$600M 16.88M USD $57.8K 1.63K USD $0.5999 0.02 USD $0.6099 0.02 USD $600M 16.88M USD 20.00 $0.03 0.0008 USD
Salee Colour Public Company Limited  COLOR.BK $1 0.03 USD
0
$588.96M 16.57M USD $4K 112.55 USD $1 0.03 USD $1 0.03 USD $588.96M 16.57M USD 12.50 $0.08 0.002 USD
Salee Colour Public Company Limited  COLOR-R.BK $1 0.03 USD
0
$588.96M 16.57M USD $4K 112.55 USD $1 0.03 USD $1 0.03 USD $588.96M 16.57M USD 12.50 $0.08 0.002 USD
Union Petrochemical Public Company Limited  UKEM-R.BK $0.4699 0.01 USD
+2.17
$509.43M 14.33M USD $1.32M 37.05K USD $0.46 0.01 USD $0.4899 0.01 USD $509.43M 14.33M USD 47.00 $0.01 0.0002 USD
Thai Rubber Latex Group Public Company Limited  TRUBB-R.BK $0.4899 0.01 USD
+2.08
$400.71M 11.27M USD $347.9K 9.79K USD $0.4899 0.01 USD $0.5 0.01 USD $400.71M 11.27M USD 0 -$0.22 -0.006 USD
Applied DB Public Company Limited  ADB-R.BK $0.52 0.01 USD
-1.89
$377.52M 10.62M USD $70.3K 1.98K USD $0.52 0.01 USD $0.54 0.02 USD $377.52M 10.62M USD 0 -$0.08 -0.002 USD
Ubis (Asia) Public Company Limited  UBIS-R.BK $1.12 0.03 USD
0
$330.21M 9.29M USD $19.1K 537.42 USD $1.04 0.03 USD $1.12 0.03 USD $330.21M 9.29M USD 112.00 $0.01 0.0002 USD
Thai Poly Acrylic Public Company Limited  TPA-R.BK $2.7 0.08 USD
-3.57
$328.05M 9.23M USD $1.4K 39.39 USD $2.7 0.08 USD $2.84 0.08 USD $328.05M 9.23M USD 0 -$0.25 -0.007 USD
Thai Poly Acrylic Public Company Limited  TPA.BK $2.7 0.08 USD
-3.57
$328.05M 9.23M USD $1.4K 39.39 USD $2.7 0.08 USD $2.84 0.08 USD $328.05M 9.23M USD 0 -$0.25 -0.007 USD
Peerapat Technology Public Company Limited  PRAPAT-R.BK $0.76 0.02 USD
+1.33
$325.17M 9.15M USD $101.4K 2.85K USD $0.75 0.02 USD $0.76 0.02 USD $325.17M 9.15M USD 7.59 $0.1 0.002 USD
Ubis (Asia) Public Company Limited  UBIS.BK $1.12 0.03 USD
0
$319.2M 8.98M USD $19.1K 537.42 USD $1.04 0.03 USD $1.12 0.03 USD $319.2M 8.98M USD 112.00 $0.01 0.0002 USD
Dimet (Siam) Public Company Limited  DIMET-R.BK $0.07 0.0019 USD
+16.67
$273.07M 7.68M USD $609.1K 17.14K USD $0.07 0.0019 USD $0.07 0.0019 USD $273.07M 7.68M USD 0 -$0.08 -0.002 USD
Delta Paint Public Company Limited  DPAINT-R.BK $0.52 0.01 USD
-1.89
$119.6M 3.37M USD $1.08M 30.29K USD $0.52 0.01 USD $0.54 0.02 USD $119.6M 3.37M USD 2.00 $0.26 0.007 USD
  GIFT.BK $1.64
0
$0 $0 $0 $0 $0 0 $0
  GIFT-R.BK $1.64
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây