Quốc gia: Thái Lan Sàn giao dịch: Thailand Khu vực: Vật liệu cơ bản Ngành: Hoá chất Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Thái Lan (15)
- {{country.name}}
- Tất cả các quốc gia
- Thái Lan (15)
Thailand (15)
- {{item.name}}
- Tất cả các sàn giao dịch
- Thailand (15)
Vật liệu cơ bản (15)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (15)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Indorama Ventures Public Company Limited IVL-R.BK | THB 18.10 0.51 USD |
+1.69
|
THB 101.62B 2.86B USD | THB 15.21M 428.08K USD | THB 17.80 0.5 USD | THB 18.50 0.52 USD | THB 101.62B 2.86B USD | 0 | -THB 0.10 -0.002 USD | |
| Indorama Ventures Public Company Limited IVL.BK | THB 18.10 0.51 USD |
+1.69
|
THB 101.62B 2.86B USD | THB 15.21M 428.09K USD | THB 17.80 0.5 USD | THB 18.50 0.52 USD | THB 101.62B 2.86B USD | 0 | -THB 0.10 -0.002 USD | |
| PTT Global Chemical Public Company Limited PTTGC-R.BK | THB 20.70 0.58 USD |
+0.98
|
THB 93.33B 2.63B USD | THB 46.10M 1.3M USD | THB 20.30 0.57 USD | THB 21.40 0.6 USD | THB 93.33B 2.63B USD | 0 | -THB 8.36 -0.2 USD | |
| PTT Global Chemical Public Company Limited PTTGC.BK | THB 20.70 0.58 USD |
+0.98
|
THB 93.33B 2.63B USD | THB 46.11M 1.3M USD | THB 20.30 0.57 USD | THB 21.40 0.6 USD | THB 93.33B 2.63B USD | 0 | -THB 8.36 -0.2 USD | |
| TOA Paint (Thailand) Public Company Limited TOA-R.BK | THB 12.90 0.36 USD |
+2.38
|
THB 25.74B 724.25M USD | THB 1.26M 35.59K USD | THB 12.40 0.35 USD | THB 12.90 0.36 USD | THB 25.74B 724.25M USD | 12.52 | THB 1.03 0.03 USD | |
| TOA Paint (Thailand) Public Company Limited TOA.BK | THB 12.90 0.36 USD |
+2.38
|
THB 25.01B 703.65M USD | THB 1.26M 35.59K USD | THB 12.40 0.35 USD | THB 12.90 0.36 USD | THB 25.01B 703.65M USD | 12.28 | THB 1.05 0.03 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | THB 6.50 0.18 USD |
-2.26
|
THB 18.89B 531.43M USD | THB 1.21M 33.95K USD | THB 6.50 0.18 USD | THB 6.65 0.19 USD | THB 18.89B 531.43M USD | 19.69 | THB 0.33 0.009 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | THB 6.50 0.18 USD |
-2.26
|
THB 18.46B 519.45M USD | THB 1.21M 33.94K USD | THB 6.50 0.18 USD | THB 6.65 0.19 USD | THB 18.46B 519.45M USD | 19.11 | THB 0.34 0.009 USD | |
| Sri Trang Agro-Industry Public Company Limited STA.BK | THB 11.70 0.33 USD |
-1.68
|
THB 17.97B 505.66M USD | THB 1.33M 37.5K USD | THB 11.60 0.33 USD | THB 11.80 0.33 USD | THB 17.97B 505.66M USD | 13.92 | THB 0.84 0.02 USD | |
| Polyplex (Thailand) Public Company Limited PTL.BK | THB 9.15 0.26 USD |
-1.61
|
THB 8.37B 235.51M USD | THB 498.86K 14.04K USD | THB 9.10 0.26 USD | THB 9.35 0.26 USD | THB 8.37B 235.51M USD | 19.06 | THB 0.48 0.01 USD | |
| Eastern Polymer Group Public Company Limited EPG.BK | THB 2.88 0.08 USD |
+0.7
|
THB 8.06B 226.9M USD | THB 437.59K 12.31K USD | THB 2.86 0.08 USD | THB 2.90 0.08 USD | THB 8.06B 226.9M USD | 9.93 | THB 0.29 0.008 USD | |
| Eastern Polymer Group Public Company Limited EPG-R.BK | THB 2.88 0.08 USD |
+0.7
|
THB 8.06B 226.9M USD | THB 437.50K 12.31K USD | THB 2.86 0.08 USD | THB 2.90 0.08 USD | THB 8.06B 226.9M USD | 9.93 | THB 0.29 0.008 USD | |
| North East Rubber Public Company Limited NER-R.BK | THB 4.14 0.12 USD |
-0.48
|
THB 7.76B 218.42M USD | THB 3.66M 102.97K USD | THB 4.14 0.12 USD | THB 4.18 0.12 USD | THB 7.76B 218.42M USD | 4.05 | THB 1.02 0.03 USD | |
| North East Rubber Public Company Limited NER.BK | THB 4.14 0.12 USD |
-0.48
|
THB 7.69B 216.29M USD | THB 3.66M 102.98K USD | THB 4.14 0.12 USD | THB 4.18 0.12 USD | THB 7.69B 216.29M USD | 4.09 | THB 1.01 0.03 USD | |
| Chememan Public Company Limited CMAN.BK | THB 2.40 0.07 USD |
0
|
THB 2.30B 64.83M USD | THB 96.70K 2.72K USD | THB 2.40 0.07 USD | THB 2.42 0.07 USD | THB 2.30B 64.83M USD | 10.43 | THB 0.23 0.006 USD | |
| Union Petrochemical Public Company Limited UKEM.BK | THB 0.59 0.02 USD |
0
|
THB 639.50M 17.99M USD | THB 223.40K 6.29K USD | THB 0.58 0.02 USD | THB 0.60 0.02 USD | THB 639.50M 17.99M USD | 19.66 | THB 0.03 0.0008 USD | |
| Salee Industry Public Company Limited SALEE.BK | THB 0.41 0.01 USD |
+2.5
|
THB 623.40M 17.54M USD | THB 158.20K 4.45K USD | THB 0.38 0.01 USD | THB 0.41 0.01 USD | THB 623.40M 17.54M USD | 41.00 | THB 0.01 0.0002 USD | |
| Eason & Co Public Company Limited EASON.BK | THB 1.10 0.03 USD |
+1.85
|
THB 592.27M 16.66M USD | THB 383.40K 10.79K USD | THB 1.08 0.03 USD | THB 1.10 0.03 USD | THB 592.27M 16.66M USD | 11.00 | THB 0.10 0.002 USD | |
| Thai Agro Energy Public Company Limited TAE.BK | THB 0.53 0.01 USD |
-5.36
|
THB 560.00M 15.76M USD | THB 47.30K 1.33K USD | THB 0.52 0.01 USD | THB 0.55 0.02 USD | THB 560.00M 15.76M USD | 0 | -THB 0.02 -0.0005 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB.BK | THB 0.64 0.02 USD |
-3.03
|
THB 539.73M 15.19M USD | THB 70.80K 1.99K USD | THB 0.64 0.02 USD | THB 0.67 0.02 USD | THB 539.73M 15.19M USD | 0 | -THB 0.29 -0.008 USD | |
| Applied DB Public Company Limited ADB.BK | THB 0.59 0.02 USD |
-3.28
|
THB 442.86M 12.46M USD | THB 19.90K 559.93 USD | THB 0.59 0.02 USD | THB 0.63 0.02 USD | THB 442.86M 12.46M USD | 14.75 | THB 0.04 0.001 USD | |
| Peerapat Technology Public Company Limited PRAPAT.BK | THB 0.79 0.02 USD |
0
|
THB 338.01M 9.51M USD | THB 143.50K 4.04K USD | THB 0.77 0.02 USD | THB 0.80 0.02 USD | THB 338.01M 9.51M USD | 8.77 | THB 0.09 0.002 USD | |
| Dimet (Siam) Public Company Limited DIMET.BK | THB 0.06 0.0016 USD |
0
|
THB 161.46M 4.54M USD | THB 284.90K 8.02K USD | THB 0.06 0.0016 USD | THB 0.07 0.0019 USD | THB 161.46M 4.54M USD | 0 | -THB 0.08 -0.002 USD | |
| Delta Paint Public Company Limited DPAINT.BK | THB 0.67 0.02 USD |
-1.47
|
THB 156.40M 4.4M USD | THB 573.40K 16.13K USD | THB 0.67 0.02 USD | THB 0.71 0.02 USD | THB 156.40M 4.4M USD | 0 | -THB 0.52 -0.01 USD | |
| Sri Trang Agro-Industry Public Company Limited STA-R.BK | THB 11.70 0.33 USD |
-1.68
|
THB 17.97B 505.66M USD | THB 1.33M 37.48K USD | THB 11.60 0.33 USD | THB 11.80 0.33 USD | THB 17.97B 505.66M USD | 10.73 | THB 1.09 0.03 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT.BK | THB 47.50 1.34 USD |
-0.52
|
THB 14.25B 400.96M USD | THB 901.00 25.35 USD | THB 47.50 1.34 USD | THB 47.75 1.34 USD | THB 14.25B 400.96M USD | 9.93 | THB 4.78 0.13 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT-R.BK | THB 47.50 1.34 USD |
-0.52
|
THB 14.25B 400.96M USD | THB 900.00 25.32 USD | THB 47.50 1.34 USD | THB 47.75 1.34 USD | THB 14.25B 400.96M USD | 9.93 | THB 4.78 0.13 USD | |
| Polyplex (Thailand) Public Company Limited PTL-R.BK | THB 9.15 0.26 USD |
-1.61
|
THB 8.23B 231.71M USD | THB 498.60K 14.03K USD | THB 9.10 0.26 USD | THB 9.35 0.26 USD | THB 8.23B 231.71M USD | 18.67 | THB 0.49 0.01 USD | |
| Siam Pan Group Public Company Limited SPG-R.BK | THB 12.20 0.34 USD |
+2.52
|
THB 4.21B 118.43M USD | THB 100.00 2.81 USD | THB 12.20 0.34 USD | THB 12.20 0.34 USD | THB 4.21B 118.43M USD | 9.83 | THB 1.24 0.03 USD | |
| Siam Pan Group Public Company Limited SPG.BK | THB 12.20 0.34 USD |
+2.52
|
THB 4.21B 118.43M USD | THB 100.00 2.81 USD | THB 12.20 0.34 USD | THB 12.20 0.34 USD | THB 4.21B 118.43M USD | 13.86 | THB 0.88 0.02 USD | |
| Global Green Chemicals Public Company Limited GGC-R.BK | THB 3.46 0.1 USD |
-1.14
|
THB 3.54B 99.66M USD | THB 1.10K 30.95 USD | THB 3.44 0.1 USD | THB 3.46 0.1 USD | THB 3.54B 99.66M USD | 7.06 | THB 0.49 0.01 USD | |
| Global Green Chemicals Public Company Limited GGC.BK | THB 3.46 0.1 USD |
-1.14
|
THB 3.54B 99.66M USD | THB 1.10K 30.95 USD | THB 3.44 0.1 USD | THB 3.46 0.1 USD | THB 3.54B 99.66M USD | 0 | -THB 0.40 -0.01 USD | |
| Chememan Public Company Limited CMAN-R.BK | THB 2.40 0.07 USD |
0
|
THB 2.49B 70.08M USD | THB 96.70K 2.72K USD | THB 2.40 0.07 USD | THB 2.42 0.07 USD | THB 2.49B 70.08M USD | 10.43 | THB 0.23 0.006 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK | THB 3.50 0.1 USD |
0
|
THB 2.23B 62.74M USD | THB 109.50K 3.08K USD | THB 3.50 0.1 USD | THB 3.78 0.11 USD | THB 2.23B 62.74M USD | 14.00 | THB 0.25 0.007 USD | |
| Thai Mitsuwa Public Company Limited TMW-R.BK | THB 50.75 1.43 USD |
-0.98
|
THB 2.07B 58.11M USD | THB 22.40K 630.28 USD | THB 50.50 1.42 USD | THB 51.25 1.44 USD | THB 2.07B 58.11M USD | 4.05 | THB 12.52 0.35 USD | |
| Thai Mitsuwa Public Company Limited TMW.BK | THB 50.75 1.43 USD |
-0.98
|
THB 2.04B 57.54M USD | THB 22.41K 630.47 USD | THB 50.50 1.42 USD | THB 51.25 1.44 USD | THB 2.04B 57.54M USD | 4.09 | THB 12.40 0.35 USD | |
| Selic Corp Public Company Limited SELIC-R.BK | THB 2.80 0.08 USD |
-1.41
|
THB 1.93B 54.25M USD | THB 3.50K 98.48 USD | THB 2.80 0.08 USD | THB 2.82 0.08 USD | THB 1.93B 54.25M USD | 14.73 | THB 0.19 0.005 USD | |
| UAC Global Public Company Limited UAC.BK | THB 2.80 0.08 USD |
-2.1
|
THB 1.91B 53.72M USD | THB 42.11K 1.18K USD | THB 2.80 0.08 USD | THB 2.82 0.08 USD | THB 1.91B 53.72M USD | 13.33 | THB 0.21 0.005 USD | |
| UAC Global Public Company Limited UAC-R.BK | THB 2.80 0.08 USD |
-2.1
|
THB 1.87B 52.6M USD | THB 42.00K 1.18K USD | THB 2.80 0.08 USD | THB 2.82 0.08 USD | THB 1.87B 52.6M USD | 13.33 | THB 0.21 0.005 USD | |
| Global Connections Public Company Limited GC.BK | THB 4.02 0.11 USD |
0
|
THB 1.77B 49.77M USD | THB 131.33K 3.7K USD | THB 4.00 0.11 USD | THB 4.04 0.11 USD | THB 1.77B 49.77M USD | 9.57 | THB 0.42 0.01 USD | |
| Global Connections Public Company Limited GC-R.BK | THB 4.02 0.11 USD |
0
|
THB 1.77B 49.77M USD | THB 131.30K 3.69K USD | THB 4.00 0.11 USD | THB 4.04 0.11 USD | THB 1.77B 49.77M USD | 9.57 | THB 0.42 0.01 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC.BK | THB 3.50 0.1 USD |
0
|
THB 1.75B 49.12M USD | THB 38.00 1.07 USD | THB 3.50 0.1 USD | THB 3.78 0.11 USD | THB 1.75B 49.12M USD | 14.00 | THB 0.25 0.007 USD | |
| Selic Corp Public Company Limited SELIC.BK | THB 2.80 0.08 USD |
-1.41
|
THB 1.74B 48.82M USD | THB 3.50K 98.48 USD | THB 2.80 0.08 USD | THB 2.82 0.08 USD | THB 1.74B 48.82M USD | 14.73 | THB 0.19 0.005 USD | |
| Golden Lime Public Company Limited SUTHA.BK | THB 2.56 0.07 USD |
+2.4
|
THB 927.73M 26.1M USD | THB 101.00 2.84 USD | THB 2.56 0.07 USD | THB 2.56 0.07 USD | THB 927.73M 26.1M USD | 17.06 | THB 0.15 0.004 USD | |
| Golden Lime Public Company Limited SUTHA-R.BK | THB 2.56 0.07 USD |
+2.4
|
THB 927.73M 26.1M USD | THB 100.00 2.81 USD | THB 2.56 0.07 USD | THB 2.56 0.07 USD | THB 927.73M 26.1M USD | 17.06 | THB 0.15 0.004 USD | |
| Union Petrochemical Public Company Limited UKEM-R.BK | THB 0.59 0.02 USD |
0
|
THB 639.50M 17.99M USD | THB 223.40K 6.29K USD | THB 0.58 0.02 USD | THB 0.60 0.02 USD | THB 639.50M 17.99M USD | 19.66 | THB 0.03 0.0008 USD | |
| Salee Industry Public Company Limited SALEE-R.BK | THB 0.41 0.01 USD |
+2.5
|
THB 623.40M 17.54M USD | THB 158.20K 4.45K USD | THB 0.38 0.01 USD | THB 0.41 0.01 USD | THB 623.40M 17.54M USD | 41.00 | THB 0.01 0.0002 USD | |
| Eason & Co Public Company Limited EASON-R.BK | THB 1.10 0.03 USD |
+1.85
|
THB 592.27M 16.66M USD | THB 383.40K 10.79K USD | THB 1.08 0.03 USD | THB 1.10 0.03 USD | THB 592.27M 16.66M USD | 8.46 | THB 0.13 0.003 USD | |
| Salee Colour Public Company Limited COLOR.BK | THB 0.98 0.03 USD |
-5.77
|
THB 577.19M 16.24M USD | THB 13.30K 374.23 USD | THB 0.97 0.03 USD | THB 1.02 0.03 USD | THB 577.19M 16.24M USD | 12.25 | THB 0.08 0.002 USD | |
| Salee Colour Public Company Limited COLOR-R.BK | THB 0.98 0.03 USD |
-5.77
|
THB 577.19M 16.24M USD | THB 13.30K 374.23 USD | THB 0.97 0.03 USD | THB 1.02 0.03 USD | THB 577.19M 16.24M USD | 12.25 | THB 0.08 0.002 USD | |
| Megachem (Thailand) Public Company Limited MGT-R.BK | THB 1.43 0.04 USD |
-3.38
|
THB 572.00M 16.09M USD | THB 215.60K 6.07K USD | THB 1.42 0.04 USD | THB 1.49 0.04 USD | THB 572.00M 16.09M USD | 6.50 | THB 0.22 0.006 USD | |
| Megachem (Thailand) Public Company Limited MGT.BK | THB 1.43 0.04 USD |
-3.38
|
THB 572.00M 16.09M USD | THB 215.60K 6.07K USD | THB 1.42 0.04 USD | THB 1.49 0.04 USD | THB 572.00M 16.09M USD | 6.50 | THB 0.22 0.006 USD | |
| Thai Agro Energy Public Company Limited TAE-R.BK | THB 0.53 0.01 USD |
-5.36
|
THB 530.00M 14.91M USD | THB 47.30K 1.33K USD | THB 0.52 0.01 USD | THB 0.55 0.02 USD | THB 530.00M 14.91M USD | 0 | -THB 0.02 -0.0005 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB-R.BK | THB 0.64 0.02 USD |
-3.03
|
THB 523.38M 14.73M USD | THB 70.80K 1.99K USD | THB 0.64 0.02 USD | THB 0.67 0.02 USD | THB 523.38M 14.73M USD | 0 | -THB 0.30 -0.008 USD | |
| Applied DB Public Company Limited ADB-R.BK | THB 0.59 0.02 USD |
-3.28
|
THB 428.34M 12.05M USD | THB 19.90K 559.93 USD | THB 0.59 0.02 USD | THB 0.63 0.02 USD | THB 428.34M 12.05M USD | 0 | -THB 0.08 -0.002 USD | |
| Peerapat Technology Public Company Limited PRAPAT-R.BK | THB 0.79 0.02 USD |
0
|
THB 338.01M 9.51M USD | THB 143.50K 4.04K USD | THB 0.77 0.02 USD | THB 0.80 0.02 USD | THB 338.01M 9.51M USD | 8.77 | THB 0.09 0.002 USD | |
| Thai Poly Acrylic Public Company Limited TPA-R.BK | THB 2.54 0.07 USD |
0
|
THB 308.61M 8.68M USD | THB 1.10K 30.95 USD | THB 2.54 0.07 USD | THB 2.54 0.07 USD | THB 308.61M 8.68M USD | 0 | -THB 0.34 -0.009 USD | |
| Thai Poly Acrylic Public Company Limited TPA.BK | THB 2.54 0.07 USD |
0
|
THB 308.61M 8.68M USD | THB 1.10K 30.95 USD | THB 2.54 0.07 USD | THB 2.54 0.07 USD | THB 308.61M 8.68M USD | 0 | -THB 0.34 -0.009 USD | |
| Ubis (Asia) Public Company Limited UBIS-R.BK | THB 1.02 0.03 USD |
-0.97
|
THB 300.72M 8.46M USD | THB 12.70K 357.34 USD | THB 1.01 0.03 USD | THB 1.03 0.03 USD | THB 300.72M 8.46M USD | 102.00 | THB 0.01 0.0002 USD | |
| Ubis (Asia) Public Company Limited UBIS.BK | THB 1.02 0.03 USD |
-0.97
|
THB 293.55M 8.26M USD | THB 12.71K 357.63 USD | THB 1.01 0.03 USD | THB 1.03 0.03 USD | THB 293.55M 8.26M USD | 0 | -THB 0.05 -0.001 USD | |
| Dimet (Siam) Public Company Limited DIMET-R.BK | THB 0.06 0.0016 USD |
0
|
THB 161.46M 4.54M USD | THB 284.90K 8.02K USD | THB 0.06 0.0016 USD | THB 0.07 0.0019 USD | THB 161.46M 4.54M USD | 0 | -THB 0.08 -0.002 USD | |
| Delta Paint Public Company Limited DPAINT-R.BK | THB 0.67 0.02 USD |
-1.47
|
THB 154.10M 4.34M USD | THB 573.40K 16.13K USD | THB 0.67 0.02 USD | THB 0.71 0.02 USD | THB 154.10M 4.34M USD | 2.57 | THB 0.26 0.007 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}