Trang kết quả 17 cho Khu vực: Vật liệu cơ bản Ngành: Hoá chất Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (65)
- Úc (4)
- Áo (5)
- Bỉ (2)
- Brazil (13)
- Canada (6)
- Chile (1)
- Trung Quốc (180)
- Phần Lan (1)
- Pháp (5)
- Đức (77)
- Hy Lạp (1)
- Hồng Kông (15)
- Hungary (1)
- Ấn Độ (48)
- Indonesia (7)
- Israel (1)
- Ý (1)
- Nhật Bản (41)
- Malaysia (4)
- Mexico (6)
- Ba Lan (5)
- Qatar (2)
- Nga (5)
- Singapore (4)
- Hàn Quốc (36)
- Tây Ban Nha (2)
- Suriname (10)
- Thụy Điển (2)
- Thụy Sĩ (2)
- Đài Loan (22)
- Thái Lan (15)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (7)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KSE (36)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- Other OTC (49)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Vật liệu cơ bản (604)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (604)
Hoá chất (604)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (323)
- Vật liệu xây dựng (471)
- Hoá chất (604)
- Hoá chất chuyên biệt (1352)
- Sản xuất gỗ (160)
- Giấy & sản phẩm giấy (264)
- Nhôm (141)
- Đồng (216)
- Kim loại khác & khai khoáng (2765)
- Vàng (1700)
- Bạc (84)
- Kim loại quý khác & khai khoáng (660)
- Than cốc (71)
- Thép (744)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daios Plastics S.A. DAIOS.AT | $3.78 4.13 USD |
0
|
$56.7M 61.98M USD | $51 55.75 USD | $3.44 3.76 USD | $3.78 4.13 USD | $56.7M 61.98M USD | 11.11 | $0.34 0.37 USD | |
| SOMAR Corporation 8152.T | $4,585 30.95 USD |
+4.32
|
$8.89B 60.01M USD | $9.7K 65.48 USD | $4,225 28.52 USD | $4,610 31.12 USD | $8.89B 60.01M USD | 9.06 | $505.86 3.41 USD | |
| PT Lotte Chemical Titan Tbk FPNI.JK | $168 0.01 USD |
+1.2
|
$935.16B 59.76M USD | $884.8K 56.54 USD | $165 0.01 USD | $169 0.01 USD | $935.16B 59.76M USD | 0 | -$11.16 -0.0007 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK | $4.2 0.12 USD |
+0.96
|
$2.09B 58.94M USD | $1K 28.14 USD | $4.2 0.12 USD | $4.2 0.12 USD | $2.09B 58.94M USD | 140.00 | $0.03 0.0008 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC.BK | $4.2 0.12 USD |
+0.96
|
$2.09B 58.94M USD | $1K 28.17 USD | $4.2 0.12 USD | $4.2 0.12 USD | $2.09B 58.94M USD | 38.18 | $0.11 0.003 USD | |
| Saga Pure ASA SAT.F | $0.08999 0.1 USD |
0
|
$52.96M 57.9M USD | $10K 10.93K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $52.96M 57.9M USD | 0 | -$0.02 -0.02 USD | |
| Chokwang Paint Ltd. 004910.KS | $6,580 4.97 USD |
-0.6
|
$76.48B 57.73M USD | $127.6K 96.32 USD | $6,410 4.84 USD | $6,650 5.02 USD | $76.48B 57.73M USD | 0 | $0 0 USD | |
| Baikowski SA 3BK.F | $13.5 14.76 USD |
+2.27
|
$52.29M 57.16M USD | $115 125.71 USD | $13.5 14.76 USD | $13.5 14.76 USD | $52.29M 57.16M USD | 54.00 | $0.25 0.27 USD | |
| Vulcan VULC | $0.05 — |
0
|
$56.46M — | $418 — | $0.05 — | $0.05 — | $56.46M — | 0.047 | $1.04 — | |
| Tokyo Printing Ink Mfg. Co., Ltd. 4635.T | $3,180 21.47 USD |
+2.58
|
$8.34B 56.28M USD | $2.7K 18.23 USD | $3,100 20.93 USD | $3,180 21.47 USD | $8.34B 56.28M USD | 0 | -$438.6 -2.9 USD | |
| Baikowski SA ALBKK.PA | $13.9 15.19 USD |
0
|
$51.13M 55.89M USD | $1 1.09 USD | $13.9 15.19 USD | $13.9 15.19 USD | $51.13M 55.89M USD | 55.60 | $0.25 0.27 USD | |
| Baikowski SA 3BK.MU | $13.9 15.19 USD |
0
|
$51.13M 55.89M USD | $100 109.31 USD | $13.9 15.19 USD | $13.9 15.19 USD | $51.13M 55.89M USD | 55.60 | $0.25 0.27 USD | |
| Evermore Chemical Industry Co., Ltd. 1735.TW | $17.65 0.56 USD |
+0.86
|
$1.75B 55.74M USD | $13.26K 421.21 USD | $17.55 0.56 USD | $17.8 0.57 USD | $1.75B 55.74M USD | 21.01 | $0.84 0.03 USD | |
| Grupo Pochteca, S.A.B. de C.V. POCHTECB.MX | $7.18 0.43 USD |
+1.13
|
$937.15M 55.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $937.15M 55.49M USD | 0 | -$0.49 -0.02 USD | |
| Iofina IOFNF | $0.2899 — |
+5.93
|
$54.87M — | $5.3K — | $0.25 — | $0.2899 — | $54.87M — | 9.53 | $0.03 — | |
| Taiwan Wax Company,Ltd. 1742.TWO | $18.55 0.59 USD |
-0.27
|
$1.72B 54.62M USD | $103.13K 3.28K USD | $18.5 0.59 USD | $18.8 0.6 USD | $1.72B 54.62M USD | 14.05 | $1.32 0.04 USD | |
| DIC India Limited DICIND.BO | $490 5.93 USD |
+4.8
|
$4.5B 54.41M USD | $306 3.7 USD | $487.95 5.9 USD | $504.65 6.11 USD | $4.5B 54.41M USD | 0 | -$24.71 -0.2 USD | |
| DIC India Limited DICIND.NS | $488.1 5.91 USD |
+4.42
|
$4.48B 54.2M USD | $4.22K 51.08 USD | $486.45 5.89 USD | $499 6.04 USD | $4.48B 54.2M USD | 0 | -$24.69 -0.2 USD | |
| Youngbo Chemical Co., Ltd. 014440.KS | $3,650 2.76 USD |
-0.68
|
$71.17B 53.73M USD | $59.71K 45.07 USD | $3,610 2.72 USD | $3,685 2.78 USD | $71.17B 53.73M USD | 0 | $0 0 USD | |
| SH Energy & Chemical Co., Ltd. 002360.KS | $650 0.49 USD |
+1.09
|
$71.03B 53.62M USD | $523.87K 395.44 USD | $641 0.48 USD | $653 0.49 USD | $71.03B 53.62M USD | 0 | $0 0 USD | |
| Bolak Company Limited 002760.KS | $1,166 0.88 USD |
-0.17
|
$69.84B 52.72M USD | $55.6K 41.97 USD | $1,162 0.88 USD | $1,171 0.88 USD | $69.84B 52.72M USD | 0 | $0 0 USD | |
| PT Ekadharma International Tbk EKAD.JK | $236 0.02 USD |
+2.61
|
$824.55B 52.69M USD | $310.7K 19.85 USD | $228 0.01 USD | $242 0.02 USD | $824.55B 52.69M USD | 1.61 | $146.27 0.009 USD | |
| Infinity Development Holdings Company Limited 0640.HK | $0.7299 0.09 USD |
0
|
$411.25M 52.58M USD | $20K 2.56K USD | $0.7299 0.09 USD | $0.7299 0.09 USD | $411.25M 52.58M USD | 6.08 | $0.12 0.02 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.NS | $206.4 2.5 USD |
+9.09
|
$4.32B 52.31M USD | $112.23K 1.36K USD | $202.05 2.44 USD | $206.4 2.5 USD | $4.32B 52.31M USD | 23.48 | $8.79 0.11 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.BO | $205.1 2.48 USD |
+8.46
|
$4.3B 51.98M USD | $6.3K 76.23 USD | $205 2.48 USD | $205.1 2.48 USD | $4.3B 51.98M USD | 23.38 | $8.77 0.11 USD | |
| Dotz Nano Limited 57N.F | $0.08 0.09 USD |
-1.25
|
$47.53M 51.96M USD | $60K 65.59K USD | $0.08 0.09 USD | $0.08 0.09 USD | $47.53M 51.96M USD | 0 | -$0.01 -0.01 USD | |
| Selic Corp Public Company Limited SELIC-R.BK | $3.02 0.08 USD |
0
|
$1.85B 51.92M USD | $1.9M 53.6K USD | $3 0.08 USD | $3.1 0.09 USD | $1.85B 51.92M USD | 43.14 | $0.07 0.001 USD | |
| Asahi Songwon Colors Limited ASAHISONG.NS | $362 4.38 USD |
+0.74
|
$4.27B 51.62M USD | $2.62K 31.69 USD | $361.8 4.38 USD | $376 4.55 USD | $4.27B 51.62M USD | 55.43 | $6.53 0.08 USD | |
| Asahi Songwon Colors Limited ASAHISONG.BO | $361.3 4.37 USD |
+0.42
|
$4.26B 51.52M USD | $76 0.92 USD | $360.45 4.36 USD | $366.4 4.43 USD | $4.26B 51.52M USD | 55.41 | $6.52 0.08 USD | |
| Iofina plc IF7.F | $0.2099 0.23 USD |
0
|
$46.98M 51.35M USD | $605 661.35 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $46.98M 51.35M USD | 7.13 | $0.03 0.03 USD | |
| Chinyang Poly Urethane Co.,Ltd 010640.KS | $6,550 4.94 USD |
+0.31
|
$65.5B 49.44M USD | $41.73K 31.5 USD | $6,310 4.76 USD | $6,550 4.94 USD | $65.5B 49.44M USD | 0 | $0 0 USD | |
| DAEWON Chemical Co., Ltd. 024890.KS | $1,606 1.21 USD |
-1.95
|
$65.46B 49.41M USD | $46.49K 35.09 USD | $1,600 1.21 USD | $1,658 1.25 USD | $65.46B 49.41M USD | 0 | $0 0 USD | |
| PT Madusari Murni Indah Tbk MOLI.JK | $282 0.02 USD |
+2.17
|
$768.18B 49.09M USD | $279.3K 17.85 USD | $276 0.02 USD | $284 0.02 USD | $768.18B 49.09M USD | 9.19 | $30.66 0.001 USD | |
| New Japan Chemical Co., Ltd. 4406.T | $195 1.32 USD |
+0.52
|
$7.27B 49.08M USD | $140.6K 949.09 USD | $193 1.3 USD | $197 1.33 USD | $7.27B 49.08M USD | 0 | -$7.86 -0.05 USD | |
| Shuang-Bang Industrial Corp. 6506.TWO | $18.75 0.6 USD |
-0.79
|
$1.54B 49.07M USD | $210.86K 6.7K USD | $18.6 0.59 USD | $19.3 0.61 USD | $1.54B 49.07M USD | 85.22 | $0.22 0.006 USD | |
| Megachem Limited 5DS.SI | $0.4899 0.37 USD |
0
|
$65.32M 48.95M USD | $6.1K 4.57K USD | $0.38 0.28 USD | $0.4899 0.37 USD | $65.32M 48.95M USD | 0 | -$0.04 -0.02 USD | |
| Mipox Corporation 5381.T | $509 3.44 USD |
-1.17
|
$7.25B 48.92M USD | $130.3K 879.56 USD | $509 3.44 USD | $523 3.53 USD | $7.25B 48.92M USD | 0 | -$34.35 -0.2 USD | |
| Poddar Pigments Limited PODDARMENT.NS | $375 4.54 USD |
+3.53
|
$3.98B 48.14M USD | $6.99K 84.56 USD | $363.85 4.4 USD | $379.5 4.59 USD | $3.98B 48.14M USD | 14.54 | $25.79 0.31 USD | |
| Daito Chemix Corporation 4366.T | $658 4.44 USD |
+0.3
|
$7.06B 47.68M USD | $5.5K 37.13 USD | $643 4.34 USD | $663 4.48 USD | $7.06B 47.68M USD | 0 | -$6.17 -0.04 USD | |
| Ginar Technology Co.,Ltd. 6151.TWO | $27 0.86 USD |
-0.37
|
$1.49B 47.41M USD | $63.11K 2.01K USD | $26.7 0.85 USD | $27.1 0.86 USD | $1.49B 47.41M USD | 20.76 | $1.3 0.04 USD | |
| Orapi SA O4P.F | $6.22 6.8 USD |
+0.65
|
$42.49M 46.44M USD | $258 282.03 USD | $6.22 6.8 USD | $6.22 6.8 USD | $42.49M 46.44M USD | 0 | -$2.87 -3.1 USD | |
| Hub.Tech SA WO4.F | $0.08 0.09 USD |
+1.13
|
$42.38M 46.33M USD | $5K 5.47K USD | $0.08 0.09 USD | $0.08 0.09 USD | $42.38M 46.33M USD | 8.07 | $0.01 0.01 USD | |
| Isamu Paint Co., Ltd. 4624.T | $3,590 24.23 USD |
-1.51
|
$6.84B 46.19M USD | $2.1K 14.18 USD | $3,580 24.17 USD | $3,665 24.74 USD | $6.84B 46.19M USD | 11.05 | $324.77 2.19 USD | |
| Orapi SA ORAP.PA | $6.48 7.08 USD |
0
|
$42.21M 46.15M USD | $275 300.61 USD | $6.3 6.89 USD | $6.48 7.08 USD | $42.21M 46.15M USD | 0 | -$2.87 -3.1 USD | |
| Yuki Gosei Kogyo Co., Ltd. 4531.T | $312 2.11 USD |
+3.31
|
$6.81B 45.96M USD | $122.2K 824.88 USD | $302 2.04 USD | $314 2.12 USD | $6.81B 45.96M USD | 10.72 | $29.08 0.2 USD | |
| INternational CArbide Technology Co., Ltd. 4754.TWO | $46.95 1.49 USD |
-2.8
|
$1.42B 45.18M USD | $79.53K 2.53K USD | $46.9 1.49 USD | $48.15 1.53 USD | $1.42B 45.18M USD | 17.91 | $2.62 0.08 USD | |
| Chemipro Kasei Kaisha, Ltd. 4960.T | $414 2.79 USD |
+2.99
|
$6.68B 45.09M USD | $10.1K 68.18 USD | $402 2.71 USD | $414 2.79 USD | $6.68B 45.09M USD | 149.45 | $2.77 0.02 USD | |
| Pontex Polyblend Co.,Ltd 8935.TWO | $12.45 0.4 USD |
-0.4
|
$1.41B 44.9M USD | $63.72K 2.02K USD | $12.3 0.39 USD | $12.65 0.4 USD | $1.41B 44.9M USD | 0 | -$0.77 -0.02 USD | |
| Powdertech Co., Ltd. 5695.T | $2,283 15.41 USD |
-0.04
|
$6.61B 44.64M USD | $500 3.38 USD | $2,278 15.38 USD | $2,283 15.41 USD | $6.61B 44.64M USD | 24.43 | $93.42 0.63 USD | |
| Daishin Chemical Co.,Ltd. 4629.T | $1,434 9.68 USD |
-0.42
|
$6.56B 44.29M USD | $2.1K 14.18 USD | $1,425 9.62 USD | $1,434 9.68 USD | $6.56B 44.29M USD | 9.22 | $155.52 1.05 USD | |
| Nihon Seiko Co., Ltd. 5729.T | $2,652 17.9 USD |
+0.08
|
$6.48B 43.74M USD | $700 4.73 USD | $2,652 17.9 USD | $2,688 18.14 USD | $6.48B 43.74M USD | 22.84 | $116.07 0.78 USD | |
| Asahipen Corporation 4623.T | $1,833 12.37 USD |
+0.16
|
$6.36B 42.93M USD | $1.6K 10.8 USD | $1,823 12.31 USD | $1,838 12.41 USD | $6.36B 42.93M USD | 11.00 | $166.53 1.12 USD | |
| Yasuhara Chemical Co.,Ltd. 4957.T | $686 4.63 USD |
-0.29
|
$6.33B 42.71M USD | $500 3.38 USD | $687 4.64 USD | $699 4.72 USD | $6.33B 42.71M USD | 8.24 | $83.25 0.56 USD | |
| Analabs Resources Berhad 7083.KL | $1.82 0.39 USD |
+1.11
|
$198.26M 42.16M USD | $25.1K 5.34K USD | $1.8 0.38 USD | $1.82 0.39 USD | $198.26M 42.16M USD | 5.68 | $0.32 0.07 USD | |
| SciDev Limited INFA.F | $0.1799 0.19 USD |
-1.66
|
$38.45M 42.03M USD | $550 601.22 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $38.45M 42.03M USD | 0 | $0 0 USD | |
| ChinYang Chemical Corporation 051630.KS | $3,520 2.66 USD |
+0.57
|
$55.62B 41.98M USD | $48.89K 36.91 USD | $3,395 2.56 USD | $3,530 2.66 USD | $55.62B 41.98M USD | 0 | $0 0 USD | |
| Jetbest Corporation 4741.TWO | $40.2 1.28 USD |
-0.62
|
$1.32B 41.95M USD | $44.25K 1.41K USD | $40.15 1.28 USD | $40.55 1.29 USD | $1.32B 41.95M USD | 19.05 | $2.11 0.07 USD | |
| Groupe Berkem Société anonyme 6OU.F | $2.16 2.36 USD |
-1.37
|
$38.26M 41.82M USD | $250 273.28 USD | $2.16 2.36 USD | $2.16 2.36 USD | $38.26M 41.82M USD | 108.00 | $0.02 0.02 USD | |
| Koan Hao Technology Co., Ltd. 8354.TWO | $16.35 0.52 USD |
+1.24
|
$1.28B 40.8M USD | $340.2K 10.81K USD | $16.2 0.51 USD | $16.5 0.52 USD | $1.28B 40.8M USD | 9.96 | $1.64 0.05 USD | |
| Takagi Seiko Corporation 4242.T | $2,120 14.31 USD |
+1.19
|
$5.89B 39.78M USD | $2K 13.5 USD | $2,095 14.14 USD | $2,121 14.32 USD | $5.89B 39.78M USD | 4.46 | $474.52 3.2 USD | |
| Mangalam Organics Limited MANORG.NS | $376.5 4.56 USD |
-1.49
|
$3.23B 39.04M USD | $476 5.76 USD | $370.5 4.48 USD | $384 4.65 USD | $3.23B 39.04M USD | 63.59 | $5.92 0.07 USD | |
| Mangalam Organics Limited MANORG.BO | $375.15 4.54 USD |
-1.22
|
$3.21B 38.87M USD | $364 4.4 USD | $370 4.48 USD | $384.65 4.65 USD | $3.21B 38.87M USD | 63.26 | $5.93 0.07 USD | |
| Dynemic Products Limited DYNPRO.NS | $265.05 3.21 USD |
-0.77
|
$3.19B 38.59M USD | $6.03K 73 USD | $263 3.18 USD | $274.9 3.33 USD | $3.19B 38.59M USD | 49.72 | $5.33 0.06 USD | |
| Dynemic Products Limited DYNPRO.BO | $264.85 3.2 USD |
-0.71
|
$3.19B 38.54M USD | $1.78K 21.47 USD | $263.7 3.19 USD | $270 3.27 USD | $3.19B 38.54M USD | 49.69 | $5.33 0.06 USD | |
| Sun A.Kaken Company,Limited 4234.T | $526 3.55 USD |
+0.19
|
$5.55B 37.44M USD | $3.4K 22.95 USD | $521 3.52 USD | $526 3.55 USD | $5.55B 37.44M USD | 27.90 | $18.85 0.13 USD | |
| Ushine Photonics Corporation 3678.TWO | $44.9 1.43 USD |
-2.39
|
$1.16B 36.95M USD | $19.46K 618.35 USD | $44.9 1.43 USD | $45.4 1.44 USD | $1.16B 36.95M USD | 49.34 | $0.91 0.03 USD | |
| Wavelock Holdings Co., Ltd. 7940.T | $647 4.37 USD |
+0.47
|
$5.46B 36.84M USD | $24.4K 164.71 USD | $645 4.35 USD | $652 4.4 USD | $5.46B 36.84M USD | 10.10 | $64.01 0.43 USD | |
| Hosoya Pyro-Engineering Co., Ltd. 4274.T | $1,358 9.17 USD |
+3.35
|
$5.44B 36.69M USD | $43K 290.26 USD | $1,322 8.92 USD | $1,358 9.17 USD | $5.44B 36.69M USD | 44.16 | $30.75 0.21 USD | |
| PT. Polychem Indonesia Tbk P2I.F | $0.0035 0.0038 USD |
+16.67
|
$33.51M 36.63M USD | $3.32K 3.63K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $33.51M 36.63M USD | 0 | $0 0 USD | |
| Parx Materials N.V. MLPRX.PA | $0.2399 0.26 USD |
0
|
$33.37M 36.48M USD | $200 218.63 USD | $0.2399 0.26 USD | $0.2899 0.32 USD | $33.37M 36.48M USD | 0 | -$0.02 -0.02 USD | |
| Sun A.Kaken Company,Limited KK2.F | $3 3.28 USD |
+0.67
|
$33M 36.08M USD | $200 218.63 USD | $3 3.28 USD | $3 3.28 USD | $33M 36.08M USD | 27.27 | $0.11 0.12 USD | |
| Headway Advanced Materials Inc. 1776.TW | $18.5 0.59 USD |
-0.27
|
$1.11B 35.33M USD | $89.88K 2.86K USD | $18.4 0.58 USD | $18.75 0.6 USD | $1.11B 35.33M USD | 33.63 | $0.55 0.02 USD | |
| Industrie Chimiche Forestali S.p.A. ICF.MI | $4.78 5.23 USD |
0
|
$32.22M 35.22M USD | $1.98K 2.16K USD | $4.78 5.23 USD | $4.94 5.4 USD | $32.22M 35.22M USD | 14.93 | $0.32 0.35 USD | |
| Advance ZincTek Limited BBJ.F | $0.51 0.56 USD |
-1.92
|
$31.84M 34.81M USD | $500 546.57 USD | $0.51 0.56 USD | $0.51 0.56 USD | $31.84M 34.81M USD | 51.00 | $0.01 0.01 USD | |
| CPM Group Limited 1932.HK | $0.27 0.03 USD |
+3.85
|
$270M 34.52M USD | $72K 9.21K USD | $0.27 0.03 USD | $0.27 0.03 USD | $270M 34.52M USD | 0 | -$0.07 -0.008 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB-R.BK | $1.33 0.04 USD |
+2.31
|
$1.21B 33.94M USD | $6.21M 174.86K USD | $1.31 0.04 USD | $1.35 0.04 USD | $1.21B 33.94M USD | 0 | -$0.22 -0.006 USD | |
| Green Earth Institute Co., Ltd. 9212.T | $442 2.98 USD |
-0.67
|
$4.98B 33.65M USD | $26.2K 176.86 USD | $438 2.96 USD | $454 3.06 USD | $4.98B 33.65M USD | 0 | -$10.06 -0.06 USD | |
| Yong Shun Chemical Co., Ltd 4711.TWO | $17.1 0.54 USD |
-0.58
|
$1.04B 33.18M USD | $57.18K 1.82K USD | $17.1 0.54 USD | $17.3 0.55 USD | $1.04B 33.18M USD | 342.00 | $0.05 0.001 USD | |
| Hindcon Chemicals Limited HINDCON.NS | $53.25 0.64 USD |
+3.9
|
$2.73B 32.98M USD | $3.59K 43.45 USD | $53.25 0.64 USD | $53.25 0.64 USD | $2.73B 32.98M USD | 33.07 | $1.61 0.02 USD | |
| Graphene Manufacturing Group Ltd 0GF.F | $0.28 0.31 USD |
-2.23
|
$29.53M 32.28M USD | $9.89K 10.81K USD | $0.28 0.31 USD | $0.28 0.31 USD | $29.53M 32.28M USD | 0 | -$0.06 -0.06 USD | |
| Sewoo Global Co., Ltd 013000.KS | $1,487 1.12 USD |
+3.48
|
$42.68B 32.22M USD | $338.57K 255.57 USD | $1,418 1.07 USD | $1,559 1.18 USD | $42.68B 32.22M USD | 0 | $0 0 USD | |
| Polygiene Group AB POLYG.ST | $8.94 0.87 USD |
0
|
$326.55M 31.88M USD | $40 3.9 USD | $8.94 0.87 USD | $8.94 0.87 USD | $326.55M 31.88M USD | 0 | -$8.68 -0.8 USD | |
| Rifa Co.,Ltd. 000760.KS | $14,970 11.3 USD |
+2.04
|
$41.92B 31.64M USD | $6.25K 4.72 USD | $14,500 10.95 USD | $15,020 11.34 USD | $41.92B 31.64M USD | 0 | $0 0 USD | |
| PT. Polychem Indonesia Tbk ADMG.JK | $127 0.0081 USD |
-0.78
|
$493.93B 31.56M USD | $77.7K 4.97 USD | $125 0.0079 USD | $130 0.0083 USD | $493.93B 31.56M USD | 0 | -$78.93 -0.005 USD | |
| Showa Chemical Industry Co., Ltd. 4990.T | $440 2.97 USD |
+0.46
|
$4.67B 31.52M USD | $1.5K 10.13 USD | $437 2.95 USD | $440 2.97 USD | $4.67B 31.52M USD | 7.14 | $61.54 0.42 USD | |
| Salee Industry Public Company Limited SALEE-R.BK | $0.7299 0.02 USD |
-1.35
|
$1.11B 31.23M USD | $81.1K 2.28K USD | $0.7199 0.02 USD | $0.7399 0.02 USD | $1.11B 31.23M USD | 9.12 | $0.08 0.002 USD | |
| Nippon Pigment Company Limited 4119.T | $2,930 19.78 USD |
+1.74
|
$4.6B 31.05M USD | $2.5K 16.88 USD | $2,863 19.33 USD | $2,930 19.78 USD | $4.6B 31.05M USD | 0 | -$556.9 -3.7 USD | |
| Chemical Industries (Far East) Limited C05.SI | $0.55 0.41 USD |
0
|
$41.39M 31.02M USD | $1K 749.46 USD | $0.55 0.41 USD | $0.55 0.41 USD | $41.39M 31.02M USD | 27.25 | $0.02 0.01 USD | |
| Golden Lime Public Company Limited SUTHA-R.BK | $3.04 0.09 USD |
+2.7
|
$1.1B 31M USD | $10.1K 284.19 USD | $2.98 0.08 USD | $3.04 0.09 USD | $1.1B 31M USD | 11.69 | $0.26 0.007 USD | |
| Cherng Tay Technology Co., Ltd. 4767.TWO | $31.05 0.99 USD |
-0.8
|
$975.44M 30.99M USD | $12.15K 386.2 USD | $31.05 0.99 USD | $31.3 0.99 USD | $975.44M 30.99M USD | 9.32 | $3.33 0.11 USD | |
| Advance ZincTek Limited ANO.AX | $0.75 0.5 USD |
0
|
$46.82M 30.99M USD | $1.1K 728.04 USD | $0.75 0.5 USD | $0.75 0.5 USD | $46.82M 30.99M USD | 37.50 | $0.02 0.01 USD | |
| PT Emdeki Utama Tbk MDKI.JK | $191 0.01 USD |
+0.53
|
$483.26B 30.88M USD | $243.9K 15.59 USD | $190 0.01 USD | $193 0.01 USD | $483.26B 30.88M USD | 12.36 | $15.45 0.0009 USD | |
| Allied Industrial Corp., Ltd. 4702.TWO | $13.4 0.43 USD |
-0.37
|
$969.26M 30.8M USD | $144.83K 4.6K USD | $13.35 0.42 USD | $13.5 0.43 USD | $969.26M 30.8M USD | 13.40 | $1 0.03 USD | |
| Golden Lime Public Company Limited SUTHA.BK | $2.98 0.08 USD |
+0.68
|
$1.08B 30.39M USD | $15.4K 433.31 USD | $2.98 0.08 USD | $3.04 0.09 USD | $1.08B 30.39M USD | 22.92 | $0.13 0.003 USD | |
| Toyo Drilube Co., Ltd. 4976.T | $3,395 22.92 USD |
+1.34
|
$4.5B 30.34M USD | $1.8K 12.15 USD | $3,395 22.92 USD | $3,405 22.98 USD | $4.5B 30.34M USD | 8.06 | $421.1 2.84 USD | |
| Signet Industries Limited SIGIND.NS | $83.75 1.01 USD |
0
|
$2.47B 29.83M USD | $38.43K 464.96 USD | $83.5 1.01 USD | $85.9 1.04 USD | $2.47B 29.83M USD | 15.25 | $5.49 0.07 USD | |
| Shoei Yakuhin Co.,Ltd. 3537.T | $1,299 8.77 USD |
+1.09
|
$4.42B 29.83M USD | $8.4K 56.7 USD | $1,281 8.65 USD | $1,307 8.82 USD | $4.42B 29.83M USD | 10.64 | $122.08 0.82 USD | |
| MANAC Chemical Partners Co.,Ltd 4360.T | $545 3.68 USD |
+1.11
|
$4.38B 29.57M USD | $2.2K 14.85 USD | $544 3.67 USD | $547 3.69 USD | $4.38B 29.57M USD | 561.85 | $0.97 0.006 USD | |
| HydroGraph Clean Power Inc. M98.F | $0.08 0.09 USD |
+4.97
|
$26.46M 28.93M USD | $8.5K 9.29K USD | $0.08 0.09 USD | $0.08 0.09 USD | $26.46M 28.93M USD | 0 | -$0.03 -0.03 USD | |
| Sankyo Kasei Corporation 8138.T | $3,195 21.57 USD |
0
|
$4.26B 28.77M USD | $500 3.38 USD | $3,180 21.47 USD | $3,195 21.57 USD | $4.26B 28.77M USD | 12.56 | $254.32 1.72 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||