Quốc gia: Hàn Quốc Khu vực: Vật liệu cơ bản Ngành: Hoá chất Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hàn Quốc (37)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (66)
- Úc (4)
- Áo (5)
- Bỉ (2)
- Brazil (13)
- Canada (6)
- Chile (1)
- Trung Quốc (171)
- Phần Lan (1)
- Pháp (5)
- Đức (77)
- Hy Lạp (1)
- Hồng Kông (15)
- Hungary (1)
- Ấn Độ (48)
- Indonesia (9)
- Israel (1)
- Ý (1)
- Nhật Bản (41)
- Malaysia (4)
- Mexico (6)
- Ba Lan (5)
- Qatar (2)
- Nga (5)
- Singapore (4)
- Hàn Quốc (37)
- Tây Ban Nha (2)
- Suriname (10)
- Thụy Điển (2)
- Thụy Sĩ (2)
- Đài Loan (20)
- Thái Lan (15)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (7)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- KOSDAQ (2)
- KSE (35)
Vật liệu cơ bản (37)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (37)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LG Chem, Ltd. 051915.KS | ₩200,500 151.34 USD |
+4.97
|
₩28T 21.46B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩28T 21.46B USD | 0 | ₩0 0 USD | |
| LG Chem, Ltd. 051910.KS | ₩397,000 299.67 USD |
+3.93
|
₩28T 21.46B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩28T 21.46B USD | 0 | ₩0 0 USD | |
| Hanwha Solutions Corporation 009830.KS | ₩26,550 20.04 USD |
+1.14
|
₩4T 3.4B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 3.4B USD | 0 | ₩0 0 USD | |
| Hanwha Solutions Corporation 009835.KS | ₩21,500 16.23 USD |
-0.23
|
₩4T 3.4B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 3.4B USD | 0 | ₩0 0 USD | |
| SKC Co., Ltd. 011790.KS | ₩119,300 90.05 USD |
+7.57
|
₩4T 3.07B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 3.07B USD | 0 | ₩0 0 USD | |
| Lotte Chemical Corporation 011170.KS | ₩73,700 55.63 USD |
+7.12
|
₩3T 2.35B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.35B USD | 0 | ₩0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011780.KS | ₩114,500 86.43 USD |
+2.51
|
₩3T 2.07B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.07B USD | 0 | ₩0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011785.KS | ₩59,900 45.21 USD |
+4.36
|
₩3T 2.07B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.07B USD | 0 | ₩0 0 USD | |
| Hansol Chemical Co., Ltd. 014680.KS | ₩221,000 166.82 USD |
+2.55
|
₩3T 1.89B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 1.89B USD | 0 | ₩0 0 USD | |
| Dongjin Semichem Co., Ltd. 005290.KQ | ₩36,400 27.48 USD |
+1.68
|
₩2T 1.41B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.41B USD | 0 | ₩0 0 USD | |
| Hankuk Carbon Co., Ltd. 017960.KS | ₩32,900 24.83 USD |
+4.11
|
₩2T 1.25B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.25B USD | 0 | ₩0 0 USD | |
| SK Chemicals Co.,Ltd 28513K.KS | ₩31,200 23.55 USD |
+2.3
|
₩1T 959.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 959.28M USD | 0 | ₩0 0 USD | |
| SK Chemicals Co.,Ltd 285130.KS | ₩71,900 54.27 USD |
+2.28
|
₩1T 959.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 959.28M USD | 0 | ₩0 0 USD | |
| LOTTE Fine Chemical Co., Ltd. 004000.KS | ₩45,050 34.01 USD |
+3.44
|
₩1T 866.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 866.12M USD | 0 | ₩0 0 USD | |
| Kolon Industries, Inc. 120115.KS | ₩23,150 17.47 USD |
+2.43
|
₩1T 762.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 762.65M USD | 0 | ₩0 0 USD | |
| Kolon Industries, Inc. 120110.KS | ₩36,150 27.29 USD |
+4.93
|
₩1T 762.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 762.65M USD | 0 | ₩0 0 USD | |
| Foosung Co., Ltd. 093370.KS | ₩8,810 6.65 USD |
-2.33
|
₩967B 730.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩967B 730.26M USD | 0 | ₩0 0 USD | |
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | ₩137,400 103.71 USD |
+9.05
|
₩849B 640.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩849B 640.55M USD | 0 | ₩0 0 USD | |
| TKG Huchems Co., Ltd. 069260.KS | ₩17,990 13.58 USD |
+1.98
|
₩690B 521.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩690B 521.06M USD | 0 | ₩0 0 USD | |
| Miwon Commercial Co., Ltd. 002840.KS | ₩146,000 110.21 USD |
-1.35
|
₩682B 514.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩682B 514.73M USD | 0 | ₩0 0 USD | |
| Miwon Specialty Chemical Co., Ltd. 268280.KS | ₩136,600 103.11 USD |
-1.73
|
₩676B 510.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩676B 510.25M USD | 0 | ₩0 0 USD | |
| Taekwang Industrial Co., Ltd. 003240.KS | ₩802,000 605.38 USD |
+3.08
|
₩675B 509.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩675B 509.51M USD | 0 | ₩0 0 USD | |
| Kumyang Co., Ltd. 001570.KS | ₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | |
| Aekyungchemical Co., Ltd. 161000.KS | ₩10,840 8.18 USD |
+4.53
|
₩523B 395.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩523B 395.02M USD | 0 | ₩0 0 USD | |
| PI Advanced Materials Co., Ltd. 178920.KS | ₩17,430 13.16 USD |
+2.53
|
₩512B 386.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩512B 386.37M USD | 0 | ₩0 0 USD | |
| UNID Company Ltd. 014830.KS | ₩67,200 50.73 USD |
+4.51
|
₩446B 336.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩446B 336.76M USD | 0 | ₩0 0 USD | |
| Kolon ENP 138490.KS | ₩8,430 6.36 USD |
-0.24
|
₩321B 242.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩321B 242.38M USD | 0 | ₩0 0 USD | |
| Kukdo Chemical Co., Ltd. 007690.KS | ₩32,600 24.61 USD |
+3.82
|
₩280B 211.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩280B 211.29M USD | 0 | ₩0 0 USD | |
| ISU Chemical Co., Ltd 005950.KS | ₩10,910 8.24 USD |
+5.31
|
₩280B 211.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩280B 211.24M USD | 0 | ₩0 0 USD | |
| Paikkwang Industrial Co.,Ltd 001340.KS | ₩5,930 4.48 USD |
+1.37
|
₩262B 197.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩262B 197.62M USD | 0 | ₩0 0 USD | |
| NOROO Holdings Co., Ltd. 000320.KS | ₩24,500 18.49 USD |
+6.29
|
₩251B 189.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩251B 189.53M USD | 0 | ₩0 0 USD | |
| Hannong Chemicals Inc. 011500.KS | ₩16,150 12.19 USD |
+1.83
|
₩247B 186.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩247B 186.44M USD | 0 | ₩0 0 USD | |
| NOROO Holdings Co., Ltd. 000325.KS | ₩30,050 22.68 USD |
+1.52
|
₩243B 183.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩243B 183.75M USD | 0 | ₩0 0 USD | |
| KPX Chemical Co.,Ltd. 025000.KS | ₩49,750 37.55 USD |
+1.53
|
₩237B 178.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩237B 178.57M USD | 0 | ₩0 0 USD | |
| Great Rich Technologies Limited 900290.KQ | ₩2,880 2.17 USD |
0
|
₩233B 175.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩233B 175.76M USD | 0 | ₩0 0 USD | |
| Songwon Industrial Co., Ltd. 004430.KS | ₩9,420 7.11 USD |
+0.86
|
₩226B 170.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩226B 170.65M USD | 0 | ₩0 0 USD | |
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | ₩4,030 3.04 USD |
+2.81
|
₩198B 149.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩198B 149.65M USD | 0 | ₩0 0 USD | |
| Chinyang Holdings Corp. 100250.KS | ₩3,230 2.44 USD |
+1.25
|
₩181B 136.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩181B 136.28M USD | 0 | ₩0 0 USD | |
| Miwon Chemicals Co., Ltd. 134380.KS | ₩85,000 64.16 USD |
-0.12
|
₩171B 129.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩171B 129.07M USD | 0 | ₩0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090350.KS | ₩8,440 6.37 USD |
+2.43
|
₩171B 128.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩171B 128.74M USD | 0 | ₩0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090355.KS | ₩12,610 9.52 USD |
+1.53
|
₩171B 128.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩171B 128.74M USD | 0 | ₩0 0 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | ₩12,200 9.21 USD |
+1.41
|
₩159B 119.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩159B 119.72M USD | 0 | ₩0 0 USD | |
| Green Chemical Co., Ltd. 083420.KS | ₩6,710 5.06 USD |
+3.55
|
₩157B 118.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩157B 118.15M USD | 0 | ₩0 0 USD | |
| Miwon Holdings Co., Ltd. 107590.KS | ₩67,300 50.8 USD |
+0.3
|
₩156B 117.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩156B 117.63M USD | 0 | ₩0 0 USD | |
| Hyosung Chemical Corporation 298000.KS | ₩38,900 29.36 USD |
0
|
₩147B 110.98M USD | ₩0 0 USD | ₩38,900 29.36 USD | ₩38,900 29.36 USD | ₩147B 110.98M USD | 0 | ₩0 0 USD | |
| Taekyung Industry.Co., Ltd. 015890.KS | ₩5,020 3.79 USD |
+2.87
|
₩147B 110.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩147B 110.76M USD | 0 | ₩0 0 USD | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | ₩5,750 4.34 USD |
+1.59
|
₩143B 107.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩143B 107.7M USD | 0 | ₩0 0 USD | |
| AK Holdings, Inc. 006840.KS | ₩9,480 7.16 USD |
+2.49
|
₩124B 93.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩124B 93.35M USD | 0 | ₩0 0 USD | |
| Kyungin Synthetic Co., Ltd. 012610.KS | ₩2,925 2.21 USD |
+3.36
|
₩120B 90.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩120B 90.53M USD | 0 | ₩0 0 USD | |
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | ₩3,275 2.47 USD |
+2.99
|
₩110B 83.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩110B 83.23M USD | 0 | ₩0 0 USD | |
| Dongnam Chemical Co., Ltd. 023450.KS | ₩31,500 23.78 USD |
-0.16
|
₩109B 82.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩109B 82.06M USD | 0 | ₩0 0 USD | |
| Youngbo Chemical Co., Ltd. 014440.KS | ₩4,445 3.36 USD |
+1.02
|
₩87B 65.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩87B 65.43M USD | 0 | ₩0 0 USD | |
| Tapex Co., Ltd. 055490.KS | ₩16,860 12.73 USD |
-0.82
|
₩81B 61.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩81B 61.21M USD | 0 | ₩0 0 USD | |
| Bolak Company Limited 002760.KS | ₩1,005 0.76 USD |
+0.5
|
₩60B 45.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩60B 45.44M USD | 0 | ₩0 0 USD | |
| ChinYang Chemical Corporation 051630.KS | ₩2,560 1.93 USD |
-0.97
|
₩55B 41.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩55B 41.37M USD | 0 | ₩0 0 USD | |
| Wonik Cube Corp. 014190.KQ | ₩1,469 1.11 USD |
+6.3
|
₩52B 39.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩52B 39.25M USD | 0 | ₩0 0 USD | |
| Chokwang Paint Ltd. 004910.KS | ₩5,070 3.83 USD |
+0.4
|
₩52B 39.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩52B 39.17M USD | 0 | ₩0 0 USD | |
| Chinyang Poly Urethane Co.,Ltd 010640.KS | ₩4,445 3.36 USD |
-1
|
₩45B 33.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩45B 33.89M USD | 0 | ₩0 0 USD | |
| SH Energy & Chemical Co., Ltd. 002360.KS | ₩376 0.28 USD |
+1.35
|
₩41B 30.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩41B 30.84M USD | 0 | ₩0 0 USD | |
| Rifa Co.,Ltd. 000760.KS | ₩12,050 9.1 USD |
+0.42
|
₩34B 25.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩34B 25.47M USD | 0 | ₩0 0 USD | |
| Sewoo Global Co., Ltd 013000.KS | ₩1,174 0.89 USD |
+0.09
|
₩34B 25.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩34B 25.44M USD | 0 | ₩0 0 USD | |
| DAEWON Chemical Co., Ltd. 024890.KS | ₩800 0.6 USD |
+2.43
|
₩33B 24.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩33B 24.61M USD | 0 | ₩0 0 USD | |
| Wiscom Co.,Ltd. 024070.KS | ₩1,915 1.45 USD |
-0.16
|
₩29B 22.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩29B 22.19M USD | 0 | ₩0 0 USD | |
| YeSUN Tech Co.,Ltd. 250930.KQ | ₩520 0.39 USD |
-3.17
|
₩18B 13.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18B 13.25M USD | 0 | ₩0 0 USD | |
| Capro Corporation 006380.KS | ₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}