Trang kết quả 4 cho Khu vực: Vật liệu cơ bản Ngành: Hoá chất Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (66)
- Úc (4)
- Áo (5)
- Bỉ (2)
- Brazil (13)
- Canada (6)
- Chile (1)
- Trung Quốc (171)
- Phần Lan (1)
- Pháp (5)
- Đức (77)
- Hy Lạp (1)
- Hồng Kông (15)
- Hungary (1)
- Ấn Độ (48)
- Indonesia (9)
- Israel (1)
- Ý (1)
- Nhật Bản (41)
- Malaysia (4)
- Mexico (6)
- Ba Lan (5)
- Qatar (2)
- Nga (5)
- Singapore (4)
- Hàn Quốc (37)
- Tây Ban Nha (2)
- Suriname (10)
- Thụy Điển (2)
- Thụy Sĩ (2)
- Đài Loan (20)
- Thái Lan (15)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (7)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NSE (26)
- NYSE (13)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (95)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (16)
- Tech Market Large (2)
- Tech Market Small (2)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Vật liệu cơ bản (597)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (597)
Hoá chất (597)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (321)
- Vật liệu xây dựng (475)
- Hoá chất (597)
- Hoá chất chuyên biệt (1369)
- Sản xuất gỗ (159)
- Giấy & sản phẩm giấy (268)
- Nhôm (142)
- Đồng (217)
- Kim loại khác & khai khoáng (2762)
- Vàng (1703)
- Bạc (83)
- Kim loại quý khác & khai khoáng (662)
- Than cốc (72)
- Thép (751)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Rianlon Corporation 300596.SZ | CN¥40.76 5.67 USD |
-2.25
|
CN¥9.58B 1.33B USD | CN¥5.87M 816.69K USD | CN¥40.71 5.66 USD | CN¥42.93 5.97 USD | CN¥9.58B 1.33B USD | 18.52 | CN¥2.20 0.31 USD | ||
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | CN¥38.02 5.29 USD |
-0.45
|
CN¥9.48B 1.32B USD | CN¥4.24M 590.2K USD | CN¥37.63 5.23 USD | CN¥38.20 5.31 USD | CN¥9.48B 1.32B USD | 61.32 | CN¥0.62 0.09 USD | ||
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | NT$336.50 10.69 USD |
-2.04
|
NT$41.42B 1.32B USD | NT$381.37K 12.12K USD | NT$336.50 10.69 USD | NT$343.50 10.91 USD | NT$41.42B 1.32B USD | 16.10 | NT$20.90 0.66 USD | ||
| Chemtrade Logistics Income Fund CHE-UN.TO | CA$14.38 10.67 USD |
-5.46
|
CA$1.76B 1.3B USD | CA$671.33K 498.17K USD | CA$14.30 10.61 USD | CA$15.14 11.23 USD | CA$1.76B 1.3B USD | 14.97 | CA$0.96 0.71 USD | ||
| Xinjiang Tianye Co.,Ltd. 600075.SS | CN¥5.34 0.74 USD |
-2.73
|
CN¥9.37B 1.3B USD | CN¥35.26M 4.9M USD | CN¥5.32 0.74 USD | CN¥5.46 0.76 USD | CN¥9.37B 1.3B USD | 133.50 | CN¥0.04 0.005 USD | ||
| 5N Plus FPLSF | $14.54 — |
+2.54
|
$1.30B — | $457.00 — | $13.69 — | $14.53 — | $1.30B — | 29.67 | $0.49 — | ||
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | CN¥6.56 0.91 USD |
+0.15
|
CN¥9.30B 1.29B USD | CN¥80.58M 11.2M USD | CN¥6.41 0.89 USD | CN¥6.80 0.95 USD | CN¥9.30B 1.29B USD | 0 | -CN¥0.36 -0.05 USD | ||
| Liaoning Oxiranchem,Inc. 300082.SZ | CN¥12.31 1.71 USD |
-9.62
|
CN¥9.26B 1.29B USD | CN¥108.29M 15.06M USD | CN¥12.10 1.68 USD | CN¥13.15 1.83 USD | CN¥9.26B 1.29B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | CN¥10.62 1.48 USD |
-1.12
|
CN¥9.21B 1.28B USD | CN¥21.45M 2.98M USD | CN¥10.61 1.48 USD | CN¥10.82 1.5 USD | CN¥9.21B 1.28B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Shandong Taihe Technologies Co., Ltd. 300801.SZ | CN¥39.19 5.45 USD |
-6.87
|
CN¥9.19B 1.28B USD | CN¥41.64M 5.79M USD | CN¥37.94 5.28 USD | CN¥43.42 6.04 USD | CN¥9.19B 1.28B USD | 67.56 | CN¥0.58 0.08 USD | ||
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | CN¥32.69 4.55 USD |
+0.18
|
CN¥9.16B 1.27B USD | CN¥9.95M 1.38M USD | CN¥31.86 4.43 USD | CN¥33.29 4.63 USD | CN¥9.16B 1.27B USD | 69.55 | CN¥0.47 0.07 USD | ||
| Boai NKY Medical Holdings Ltd. 300109.SZ | CN¥18.26 2.54 USD |
-2.56
|
CN¥9.11B 1.27B USD | CN¥12.74M 1.77M USD | CN¥18.28 2.54 USD | CN¥18.72 2.6 USD | CN¥9.11B 1.27B USD | 38.04 | CN¥0.48 0.07 USD | ||
| Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ | CN¥26.09 3.63 USD |
-6.39
|
CN¥9.07B 1.26B USD | CN¥28.09M 3.91M USD | CN¥26.00 3.62 USD | CN¥27.48 3.82 USD | CN¥9.07B 1.26B USD | 0 | -CN¥0.41 -0.05 USD | ||
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | CN¥7.62 1.06 USD |
-1.55
|
CN¥9.04B 1.26B USD | CN¥7.95M 1.11M USD | CN¥7.61 1.06 USD | CN¥7.80 1.08 USD | CN¥9.04B 1.26B USD | 69.27 | CN¥0.11 0.02 USD | ||
| Braskem S.A. BRKM3.SA | R$8.03 1.63 USD |
+4.69
|
R$6.20B 1.26B USD | R$56.30K 11.41K USD | R$7.45 1.51 USD | R$8.06 1.63 USD | R$6.20B 1.26B USD | 0 | -R$6.65 -1.3 USD | ||
| Braskem S.A. BRKM5.SA | R$7.97 1.62 USD |
+7.85
|
R$6.20B 1.26B USD | R$6.59M 1.34M USD | R$7.33 1.49 USD | R$8.19 1.66 USD | R$6.20B 1.26B USD | 0 | -R$6.65 -1.3 USD | ||
| Chemtrade Logistics Income Fund CGIFF | $10.44 — |
-4.04
|
$1.25B — | $3.70K — | $10.48 — | $10.75 — | $1.25B — | 15.35 | $0.68 — | ||
| Verbio SE VBK.DE | €17.18 18.78 USD |
-1.83
|
€1.14B 1.25B USD | €206.30K 225.51K USD | €16.13 17.63 USD | €17.47 19.1 USD | €1.14B 1.25B USD | 0 | -€1.87 -2.04 USD | ||
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | CN¥11.09 1.54 USD |
-2.12
|
CN¥8.86B 1.23B USD | CN¥8.50M 1.18M USD | CN¥11.08 1.54 USD | CN¥11.36 1.58 USD | CN¥8.86B 1.23B USD | 16.80 | CN¥0.66 0.09 USD | ||
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | CN¥109.69 15.25 USD |
-4.42
|
CN¥8.82B 1.23B USD | CN¥2.67M 370.66K USD | CN¥109.50 15.23 USD | CN¥114.70 15.95 USD | CN¥8.82B 1.23B USD | 0 | -CN¥3.28 -0.4 USD | ||
| Select Water Solutions, Inc. WTTR | $9.98 — |
-1.19
|
$1.22B — | $729.56K — | $9.78 — | $10.18 — | $1.22B — | 52.52 | $0.19 — | ||
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | CN¥5.45 0.76 USD |
-0.91
|
CN¥8.80B 1.22B USD | CN¥22.97M 3.19M USD | CN¥5.45 0.76 USD | CN¥5.56 0.77 USD | CN¥8.80B 1.22B USD | 0 | -CN¥1.44 -0.2 USD | ||
| Zhejiang Runtu Co., Ltd. 002440.SZ | CN¥7.75 1.08 USD |
-0.39
|
CN¥8.74B 1.22B USD | CN¥16.63M 2.31M USD | CN¥7.74 1.08 USD | CN¥7.90 1.1 USD | CN¥8.74B 1.22B USD | 29.80 | CN¥0.26 0.04 USD | ||
| Clean Science and Technology Limited CLEAN.NS | ₹921.00 11.14 USD |
-2.18
|
₹100.27B 1.21B USD | ₹489.37K 5.92K USD | ₹915.10 11.07 USD | ₹943.80 11.42 USD | ₹100.27B 1.21B USD | 36.89 | ₹24.96 0.3 USD | ||
| Clean Science and Technology Limited CLEAN.BO | ₹921.80 11.15 USD |
-2.3
|
₹100.27B 1.21B USD | ₹28.51K 344.89 USD | ₹916.00 11.08 USD | ₹945.00 11.43 USD | ₹100.27B 1.21B USD | 36.90 | ₹24.98 0.3 USD | ||
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | CN¥15.79 2.2 USD |
0
|
CN¥8.68B 1.21B USD | CN¥10.79M 1.5M USD | CN¥15.57 2.16 USD | CN¥16.08 2.24 USD | CN¥8.68B 1.21B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | CN¥7.28 1.01 USD |
-4.08
|
CN¥8.67B 1.21B USD | CN¥72.29M 10.05M USD | CN¥7.28 1.01 USD | CN¥7.57 1.05 USD | CN¥8.67B 1.21B USD | 72.79 | CN¥0.10 0.01 USD | ||
| Jiangsu ChengXing Phosph-Chemicals Co., Ltd. 600078.SS | CN¥12.45 1.73 USD |
-2.73
|
CN¥8.66B 1.2B USD | CN¥96.71M 13.45M USD | CN¥12.28 1.71 USD | CN¥13.23 1.84 USD | CN¥8.66B 1.2B USD | 0 | -CN¥0.16 -0.02 USD | ||
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | CN¥49.22 6.84 USD |
-1.16
|
CN¥8.64B 1.2B USD | CN¥4.60M 640.01K USD | CN¥48.65 6.76 USD | CN¥51.28 7.13 USD | CN¥8.64B 1.2B USD | 24.36 | CN¥2.02 0.28 USD | ||
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | CN¥21.15 2.94 USD |
-6.33
|
CN¥8.64B 1.2B USD | CN¥29.56M 4.11M USD | CN¥21.07 2.93 USD | CN¥22.56 3.14 USD | CN¥8.64B 1.2B USD | 100.71 | CN¥0.21 0.03 USD | ||
| Guizhou Zhenhua E-chem Inc. 688707.SS | CN¥16.62 2.31 USD |
-1.48
|
CN¥8.58B 1.19B USD | CN¥20.35M 2.83M USD | CN¥16.46 2.29 USD | CN¥16.89 2.35 USD | CN¥8.58B 1.19B USD | 0 | -CN¥1.04 -0.1 USD | ||
| Yangmei Chemical Co.,Ltd 600691.SS | CN¥3.46 0.48 USD |
-4.16
|
CN¥8.58B 1.19B USD | CN¥117.16M 16.29M USD | CN¥3.46 0.48 USD | CN¥3.71 0.52 USD | CN¥8.58B 1.19B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | CN¥27.80 3.87 USD |
-5.44
|
CN¥8.51B 1.18B USD | CN¥13.67M 1.9M USD | CN¥27.60 3.84 USD | CN¥29.40 4.09 USD | CN¥8.51B 1.18B USD | 120.86 | CN¥0.23 0.03 USD | ||
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | CN¥13.09 1.82 USD |
-3.82
|
CN¥8.46B 1.18B USD | CN¥31.74M 4.41M USD | CN¥13.08 1.82 USD | CN¥13.77 1.91 USD | CN¥8.46B 1.18B USD | 52.35 | CN¥0.25 0.03 USD | ||
| Shenzhen Sunrise New Energy Co., Ltd. 002256.SZ | CN¥4.10 0.57 USD |
-2.38
|
CN¥8.37B 1.16B USD | CN¥330.66M 45.98M USD | CN¥3.94 0.55 USD | CN¥4.37 0.61 USD | CN¥8.37B 1.16B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Corbion N.V. CRBN.AS | €17.90 19.57 USD |
-2.77
|
€1.06B 1.16B USD | €131.44K 143.68K USD | €17.84 19.5 USD | €18.32 20.03 USD | €1.06B 1.16B USD | 16.12 | €1.11 1.21 USD | ||
| Global New Material International Holdings Limited 6616.HK | HK$6.84 0.87 USD |
-6.43
|
HK$9.06B 1.16B USD | HK$22.96M 2.94M USD | HK$6.71 0.86 USD | HK$7.30 0.93 USD | HK$9.06B 1.16B USD | 42.75 | HK$0.16 0.02 USD | ||
| Hubei Heyuan Gas Co.,Ltd. 002971.SZ | CN¥35.21 4.9 USD |
-9.99
|
CN¥8.29B 1.15B USD | CN¥12.85M 1.79M USD | CN¥35.21 4.9 USD | CN¥39.12 5.44 USD | CN¥8.29B 1.15B USD | 103.55 | CN¥0.34 0.05 USD | ||
| ALPEK, S.A.B. de C.V. ALPEKA.MX | MX$9.24 0.55 USD |
+0.43
|
MX$19.41B 1.15B USD | MX$724.28K 42.89K USD | MX$9.12 0.54 USD | MX$9.33 0.55 USD | MX$19.41B 1.15B USD | 0 | -MX$1.34 -0.07 USD | ||
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | CN¥6.21 0.86 USD |
-2.05
|
CN¥8.25B 1.15B USD | CN¥49.98M 6.95M USD | CN¥6.20 0.86 USD | CN¥6.41 0.89 USD | CN¥8.25B 1.15B USD | 0 | -CN¥0.25 -0.03 USD | ||
| Epoxy Base Electronic Material Corporation Limited 603002.SS | CN¥7.11 0.99 USD |
-1.66
|
CN¥8.20B 1.14B USD | CN¥15.31M 2.13M USD | CN¥7.10 0.99 USD | CN¥7.20 1 USD | CN¥8.20B 1.14B USD | 237.00 | CN¥0.03 0.004 USD | ||
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | CN¥61.71 8.58 USD |
-4.01
|
CN¥8.18B 1.14B USD | CN¥2.56M 355.35K USD | CN¥60.60 8.43 USD | CN¥62.60 8.7 USD | CN¥8.18B 1.14B USD | 33.17 | CN¥1.86 0.26 USD | ||
| Braskem BAK | $3.05 — |
+10.11
|
$1.14B — | $2.30M — | $2.92 — | $3.17 — | $1.14B — | 0 | -$2.51 — | ||
| Daxin Materials Corporation 5234.TW | NT$344.00 10.93 USD |
-0.15
|
NT$35.39B 1.12B USD | NT$777.48K 24.7K USD | NT$336.50 10.69 USD | NT$347.00 11.03 USD | NT$35.39B 1.12B USD | 48.79 | NT$7.05 0.22 USD | ||
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | CN¥81.48 11.33 USD |
+0.28
|
CN¥7.97B 1.11B USD | CN¥1.93M 268.35K USD | CN¥80.10 11.14 USD | CN¥82.53 11.48 USD | CN¥7.97B 1.11B USD | 0 | -CN¥0.26 -0.03 USD | ||
| Malion New Materials Co., Ltd. 300586.SZ | CN¥11.12 1.55 USD |
-0.36
|
CN¥7.94B 1.1B USD | CN¥15.43M 2.15M USD | CN¥11.02 1.53 USD | CN¥11.39 1.58 USD | CN¥7.94B 1.1B USD | 0 | -CN¥0.05 -0.006 USD | ||
| REX American Resources REX | $33.23 — |
+1.68
|
$1.10B — | $69.51K — | $32.26 — | $33.37 — | $1.10B — | 22.45 | $1.48 — | ||
| Sino-High (China) Co., Ltd. 301076.SZ | CN¥43.25 6.01 USD |
-4
|
CN¥7.88B 1.1B USD | CN¥5.98M 831.39K USD | CN¥43.25 6.01 USD | CN¥44.60 6.2 USD | CN¥7.88B 1.1B USD | 116.89 | CN¥0.37 0.05 USD | ||
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | CN¥10.62 1.48 USD |
+1.63
|
CN¥7.81B 1.09B USD | CN¥45.66M 6.35M USD | CN¥10.56 1.47 USD | CN¥11.28 1.57 USD | CN¥7.81B 1.09B USD | 0 | -CN¥0.18 -0.02 USD | ||
| GCH Technology Co., Ltd. 688625.SS | CN¥39.70 5.52 USD |
-4.01
|
CN¥7.79B 1.08B USD | CN¥1.81M 251.4K USD | CN¥39.68 5.52 USD | CN¥41.27 5.74 USD | CN¥7.79B 1.08B USD | 37.10 | CN¥1.07 0.15 USD | ||
| Zhejiang Wansheng Co., Ltd. 603010.SS | CN¥12.47 1.73 USD |
-5.1
|
CN¥7.75B 1.08B USD | CN¥30.67M 4.27M USD | CN¥12.42 1.73 USD | CN¥13.18 1.83 USD | CN¥7.75B 1.08B USD | 178.14 | CN¥0.07 0.009 USD | ||
| China Petrochemical Development Corporation 1314.TW | NT$8.91 0.28 USD |
+0.34
|
NT$33.72B 1.07B USD | NT$70.80M 2.25M USD | NT$8.75 0.28 USD | NT$9.14 0.29 USD | NT$33.72B 1.07B USD | 0 | -NT$0.46 -0.01 USD | ||
| ABA Chemicals Corporation 300261.SZ | CN¥7.87 1.09 USD |
0
|
CN¥7.58B 1.05B USD | CN¥38.64M 5.37M USD | CN¥7.83 1.09 USD | CN¥8.07 1.12 USD | CN¥7.58B 1.05B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Orinko Advanced Plastics Co.,LTD 688219.SS | CN¥13.12 1.82 USD |
-2.81
|
CN¥7.43B 1.03B USD | CN¥18.11M 2.52M USD | CN¥13.10 1.82 USD | CN¥13.42 1.87 USD | CN¥7.43B 1.03B USD | 30.51 | CN¥0.43 0.06 USD | ||
| Guangdong Huate Gas Co., Ltd 688268.SS | CN¥58.65 8.15 USD |
-4.96
|
CN¥7.42B 1.03B USD | CN¥3.07M 426.47K USD | CN¥58.58 8.15 USD | CN¥61.36 8.53 USD | CN¥7.42B 1.03B USD | 41.30 | CN¥1.42 0.2 USD | ||
| Stepan Company SCL | $44.17 — |
-0.94
|
$1.01B — | $106.03K — | $43.20 — | $44.31 — | $1.01B — | 22.30 | $1.98 — | ||
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | CN¥19.50 2.71 USD |
+1.19
|
CN¥7.21B 1B USD | CN¥10.17M 1.41M USD | CN¥19.19 2.67 USD | CN¥19.81 2.75 USD | CN¥7.21B 1B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | CN¥6.16 0.86 USD |
-0.48
|
CN¥7.19B 1B USD | CN¥20.90M 2.91M USD | CN¥6.13 0.85 USD | CN¥6.23 0.87 USD | CN¥7.19B 1B USD | 13.68 | CN¥0.45 0.06 USD | ||
| Miracll Chemicals Co.,Ltd 300848.SZ | CN¥16.45 2.29 USD |
-1.5
|
CN¥7.15B 993.57M USD | CN¥11.61M 1.61M USD | CN¥16.42 2.28 USD | CN¥16.70 2.32 USD | CN¥7.15B 993.57M USD | 78.33 | CN¥0.21 0.03 USD | ||
| Hubei Huitian New Materials Co., Ltd. 300041.SZ | CN¥12.30 1.71 USD |
-3.53
|
CN¥7.13B 991.77M USD | CN¥23.97M 3.33M USD | CN¥12.30 1.71 USD | CN¥12.69 1.76 USD | CN¥7.13B 991.77M USD | 43.92 | CN¥0.28 0.04 USD | ||
| Shandong Yanggu Huatai Chemical Co., Ltd. 300121.SZ | CN¥15.88 2.21 USD |
-0.87
|
CN¥7.13B 991.74M USD | CN¥21.47M 2.99M USD | CN¥15.71 2.18 USD | CN¥16.23 2.26 USD | CN¥7.13B 991.74M USD | 41.78 | CN¥0.38 0.05 USD | ||
| Jilin OLED Material Tech Co., Ltd. 688378.SS | CN¥25.48 3.54 USD |
-10.66
|
CN¥7.11B 988.52M USD | CN¥13.56M 1.89M USD | CN¥25.47 3.54 USD | CN¥28.29 3.93 USD | CN¥7.11B 988.52M USD | 0 | CN¥0.00 0 USD | ||
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | CN¥12.91 1.8 USD |
-1.97
|
CN¥7.06B 982.08M USD | CN¥9.49M 1.32M USD | CN¥12.92 1.8 USD | CN¥13.17 1.83 USD | CN¥7.06B 982.08M USD | 0 | -CN¥0.35 -0.04 USD | ||
| Ecovyst ECVT | $8.56 — |
-0.35
|
$979.43M — | $711.60K — | $8.49 — | $8.66 — | $979.43M — | 0 | -$0.27 — | ||
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | CN¥9.32 1.3 USD |
-3.82
|
CN¥6.98B 970.08M USD | CN¥37.13M 5.16M USD | CN¥9.30 1.29 USD | CN¥9.63 1.34 USD | CN¥6.98B 970.08M USD | 93.20 | CN¥0.10 0.01 USD | ||
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | CN¥36.60 5.09 USD |
-5.33
|
CN¥6.95B 966.86M USD | CN¥5.75M 800.01K USD | CN¥36.50 5.08 USD | CN¥38.85 5.4 USD | CN¥6.95B 966.86M USD | 56.30 | CN¥0.65 0.09 USD | ||
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | CN¥10.85 1.51 USD |
-2.43
|
CN¥6.95B 965.73M USD | CN¥21.54M 2.99M USD | CN¥10.85 1.51 USD | CN¥11.22 1.56 USD | CN¥6.95B 965.73M USD | 32.87 | CN¥0.33 0.05 USD | ||
| Lily Group Co., Ltd. 603823.SS | CN¥16.65 2.32 USD |
-0.06
|
CN¥6.94B 964.5M USD | CN¥16.94M 2.36M USD | CN¥16.29 2.27 USD | CN¥16.91 2.35 USD | CN¥6.94B 964.5M USD | 41.62 | CN¥0.40 0.06 USD | ||
| Shandong Jincheng Pharmaceutical Group Co., Ltd 300233.SZ | CN¥17.85 2.48 USD |
+0.9
|
CN¥6.85B 952.75M USD | CN¥8.85M 1.23M USD | CN¥17.51 2.43 USD | CN¥18.07 2.51 USD | CN¥6.85B 952.75M USD | 89.25 | CN¥0.20 0.03 USD | ||
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | CN¥7.66 1.07 USD |
-0.52
|
CN¥6.82B 948.6M USD | CN¥17.93M 2.49M USD | CN¥7.64 1.06 USD | CN¥7.78 1.08 USD | CN¥6.82B 948.6M USD | 22.52 | CN¥0.34 0.05 USD | ||
| Lenzing Aktiengesellschaft LNZ.VI | €22.15 24.21 USD |
-1.12
|
€865.05M 945.61M USD | €48.58K 53.1K USD | €21.75 23.78 USD | €22.35 24.43 USD | €865.05M 945.61M USD | 0 | -€4.94 -5.4 USD | ||
| Lecron Industrial Development Group Co., Ltd. 300343.SZ | CN¥6.28 0.87 USD |
+2.11
|
CN¥6.71B 933.42M USD | CN¥75.86M 10.55M USD | CN¥6.01 0.84 USD | CN¥6.50 0.9 USD | CN¥6.71B 933.42M USD | 125.60 | CN¥0.05 0.006 USD | ||
| São Martinho S.A. SMTO3.SA | R$13.82 2.8 USD |
+2.07
|
R$4.59B 931.03M USD | R$2.03M 410.43K USD | R$13.52 2.74 USD | R$14.08 2.85 USD | R$4.59B 931.03M USD | 9.15 | R$1.51 0.31 USD | ||
| KBC Corporation, Ltd. 688598.SS | CN¥32.10 4.46 USD |
+0.69
|
CN¥6.66B 926.46M USD | CN¥6.17M 857.98K USD | CN¥31.40 4.37 USD | CN¥32.97 4.58 USD | CN¥6.66B 926.46M USD | 0 | -CN¥4.62 -0.6 USD | ||
| HydroGraph Clean Power Inc. HG.CN | CA$3.37 2.5 USD |
-1.75
|
CA$1.25B 924.74M USD | CA$1.23M 912.59K USD | CA$3.17 2.35 USD | CA$3.62 2.69 USD | CA$1.25B 924.74M USD | 0 | -CA$0.03 -0.02 USD | ||
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | CN¥13.81 1.92 USD |
-0.79
|
CN¥6.62B 920.68M USD | CN¥3.77M 523.89K USD | CN¥13.82 1.92 USD | CN¥14.10 1.96 USD | CN¥6.62B 920.68M USD | 51.14 | CN¥0.27 0.04 USD | ||
| Guangdong Tloong Technology Group Co.,Ltd 300063.SZ | CN¥8.32 1.16 USD |
-3.26
|
CN¥6.52B 907.03M USD | CN¥22.37M 3.11M USD | CN¥8.32 1.16 USD | CN¥8.56 1.19 USD | CN¥6.52B 907.03M USD | 48.94 | CN¥0.17 0.02 USD | ||
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | CN¥6.70 0.93 USD |
-1.76
|
CN¥6.49B 901.84M USD | CN¥18.77M 2.61M USD | CN¥6.70 0.93 USD | CN¥6.84 0.95 USD | CN¥6.49B 901.84M USD | 167.50 | CN¥0.04 0.005 USD | ||
| Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | CN¥12.61 1.75 USD |
+5.08
|
CN¥6.47B 899.68M USD | CN¥11.04M 1.54M USD | CN¥11.95 1.66 USD | CN¥13.07 1.82 USD | CN¥6.47B 899.68M USD | 26.82 | CN¥0.47 0.07 USD | ||
| Hongbaoli Group Corporation, Ltd. 002165.SZ | CN¥8.72 1.21 USD |
-0.8
|
CN¥6.46B 898.64M USD | CN¥31.01M 4.31M USD | CN¥8.70 1.21 USD | CN¥8.88 1.23 USD | CN¥6.46B 898.64M USD | 124.57 | CN¥0.07 0.009 USD | ||
| Fujian Acetron New Materials Co., Ltd. 300706.SZ | CN¥41.75 5.81 USD |
+3.62
|
CN¥6.40B 889.45M USD | CN¥18.39M 2.56M USD | CN¥39.30 5.46 USD | CN¥42.82 5.95 USD | CN¥6.40B 889.45M USD | 0 | -CN¥0.43 -0.05 USD | ||
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | CN¥34.43 4.79 USD |
-3.75
|
CN¥6.40B 889.25M USD | CN¥6.00M 834.2K USD | CN¥34.46 4.79 USD | CN¥35.85 4.98 USD | CN¥6.40B 889.25M USD | 44.14 | CN¥0.78 0.11 USD | ||
| Hubei Biocause Heilen Pharmaceutical Co., Ltd. 301211.SZ | CN¥15.28 2.12 USD |
+2.55
|
CN¥6.38B 887.23M USD | CN¥27.48M 3.82M USD | CN¥14.73 2.05 USD | CN¥15.35 2.13 USD | CN¥6.38B 887.23M USD | 169.77 | CN¥0.09 0.01 USD | ||
| OCI N.V. 0QGH.IL | €3.49 3.82 USD |
-0.29
|
€811.35M 886.91M USD | €54.51K 59.59K USD | €3.46 3.78 USD | €3.53 3.85 USD | €811.35M 886.91M USD | 4.15 | €0.84 0.92 USD | ||
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | CN¥31.92 4.44 USD |
-2.8
|
CN¥6.33B 880.79M USD | CN¥13.57M 1.89M USD | CN¥31.53 4.38 USD | CN¥33.15 4.61 USD | CN¥6.33B 880.79M USD | 27.05 | CN¥1.18 0.16 USD | ||
| Guizhou RedStar Developing Co.,Ltd. 600367.SS | CN¥18.47 2.57 USD |
+0.44
|
CN¥6.30B 876.07M USD | CN¥35.86M 4.99M USD | CN¥18.06 2.51 USD | CN¥18.91 2.63 USD | CN¥6.30B 876.07M USD | 46.17 | CN¥0.40 0.06 USD | ||
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | CN¥14.12 1.96 USD |
+0.21
|
CN¥6.24B 867.72M USD | CN¥2.35M 327.2K USD | CN¥14.02 1.95 USD | CN¥14.20 1.97 USD | CN¥6.24B 867.72M USD | 74.31 | CN¥0.19 0.03 USD | ||
| Suzhou Kingswood Education Technology Co., Ltd. 300192.SZ | CN¥18.14 2.52 USD |
-4.17
|
CN¥6.23B 866.34M USD | CN¥15.31M 2.13M USD | CN¥18.13 2.52 USD | CN¥18.80 2.61 USD | CN¥6.23B 866.34M USD | 45.35 | CN¥0.40 0.06 USD | ||
| Fujian Yuanli Active Carbon Co.,Ltd. 300174.SZ | CN¥16.88 2.35 USD |
-0.41
|
CN¥6.17B 858.37M USD | CN¥9.08M 1.26M USD | CN¥16.80 2.34 USD | CN¥17.08 2.37 USD | CN¥6.17B 858.37M USD | 24.82 | CN¥0.68 0.09 USD | ||
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | CN¥29.80 4.14 USD |
-3.47
|
CN¥6.16B 856.56M USD | CN¥4.66M 647.31K USD | CN¥29.80 4.14 USD | CN¥30.90 4.3 USD | CN¥6.16B 856.56M USD | 47.30 | CN¥0.63 0.09 USD | ||
| Great Chinasoft Technology Co.,Ltd. 002453.SZ | CN¥7.36 1.02 USD |
-2.77
|
CN¥6.15B 855.06M USD | CN¥74.19M 10.32M USD | CN¥7.34 1.02 USD | CN¥7.52 1.05 USD | CN¥6.15B 855.06M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Jiangsu Changhai Composite Materials Co., Ltd 300196.SZ | CN¥14.62 2.03 USD |
-2.08
|
CN¥6.10B 848.46M USD | CN¥5.37M 746.41K USD | CN¥14.62 2.03 USD | CN¥14.92 2.07 USD | CN¥6.10B 848.46M USD | 18.50 | CN¥0.79 0.11 USD | ||
| Shandong Fengyuan Chemical Co., Ltd. 002805.SZ | CN¥21.68 3.01 USD |
+9.99
|
CN¥6.07B 844.24M USD | CN¥34.00M 4.73M USD | CN¥20.40 2.84 USD | CN¥21.68 3.01 USD | CN¥6.07B 844.24M USD | 0 | -CN¥2.17 -0.3 USD | ||
| Oil-Dri Corporation of America ODC | $57.09 — |
+0.39
|
$832.75M — | $25.32K — | $56.50 — | $57.83 — | $832.75M — | 15.42 | $3.70 — | ||
| Hartalega Holdings Berhad 5168.KL | MYR 1.09 0.23 USD |
-4.39
|
MYR 3.89B 827.37M USD | MYR 14.98M 3.19M USD | MYR 1.09 0.23 USD | MYR 1.14 0.24 USD | MYR 3.89B 827.37M USD | 54.50 | MYR 0.02 0.004 USD | ||
| Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ | CN¥5.31 0.74 USD |
+0.76
|
CN¥5.89B 819.51M USD | CN¥14.47M 2.01M USD | CN¥5.24 0.73 USD | CN¥5.36 0.75 USD | CN¥5.89B 819.51M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | CN¥33.93 4.72 USD |
-0.76
|
CN¥5.88B 817.44M USD | CN¥3.67M 510.57K USD | CN¥33.58 4.67 USD | CN¥34.66 4.82 USD | CN¥5.88B 817.44M USD | 0 | -CN¥2.12 -0.2 USD | ||
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | CN¥6.51 0.91 USD |
-0.76
|
CN¥5.88B 817.24M USD | CN¥13.75M 1.91M USD | CN¥6.50 0.9 USD | CN¥6.60 0.92 USD | CN¥5.88B 817.24M USD | 0 | -CN¥0.06 -0.008 USD | ||
| OCI N.V. OCI.AS | €3.50 3.83 USD |
-0.4
|
€741.66M 810.74M USD | €712.79K 779.17K USD | €3.46 3.78 USD | €3.53 3.86 USD | €741.66M 810.74M USD | 0 | -€1.33 -1.4 USD | ||
| Shanxi Huhua Group Co., Ltd. 003002.SZ | CN¥28.68 3.99 USD |
-1.48
|
CN¥5.82B 809.51M USD | CN¥5.38M 748.47K USD | CN¥28.60 3.98 USD | CN¥29.19 4.06 USD | CN¥5.82B 809.51M USD | 31.51 | CN¥0.91 0.13 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||