Trang kết quả 4 cho Khu vực: Vật liệu cơ bản Ngành: Hoá chất Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (65)
- Úc (4)
- Áo (5)
- Bỉ (2)
- Brazil (13)
- Canada (6)
- Chile (1)
- Trung Quốc (180)
- Phần Lan (1)
- Pháp (5)
- Đức (77)
- Hy Lạp (1)
- Hồng Kông (15)
- Hungary (1)
- Ấn Độ (48)
- Indonesia (7)
- Israel (1)
- Ý (1)
- Nhật Bản (41)
- Malaysia (4)
- Mexico (6)
- Ba Lan (5)
- Qatar (2)
- Nga (5)
- Singapore (4)
- Hàn Quốc (36)
- Tây Ban Nha (2)
- Suriname (10)
- Thụy Điển (2)
- Thụy Sĩ (2)
- Đài Loan (22)
- Thái Lan (15)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (7)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KSE (36)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- Other OTC (49)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Vật liệu cơ bản (604)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (604)
Hoá chất (604)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (323)
- Vật liệu xây dựng (471)
- Hoá chất (604)
- Hoá chất chuyên biệt (1352)
- Sản xuất gỗ (160)
- Giấy & sản phẩm giấy (264)
- Nhôm (141)
- Đồng (216)
- Kim loại khác & khai khoáng (2765)
- Vàng (1700)
- Bạc (84)
- Kim loại quý khác & khai khoáng (660)
- Than cốc (71)
- Thép (744)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | $3.62 0.5 USD |
+2.26
|
$7.39B 1.03B USD | $15.04M 2.09M USD | $3.53 0.49 USD | $3.65 0.51 USD | $7.39B 1.03B USD | 0 | -$0.38 -0.05 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $11.83 1.64 USD |
+2.87
|
$7.35B 1.02B USD | $10.34M 1.44M USD | $11.53 1.6 USD | $11.94 1.66 USD | $7.35B 1.02B USD | 23.19 | $0.51 0.07 USD | |
| Xinjiang Tianye Co.,Ltd. 600075.SS | $4.28 0.6 USD |
0
|
$7.31B 1.02B USD | $16.76M 2.33M USD | $4.24 0.59 USD | $4.42 0.61 USD | $7.31B 1.02B USD | 0 | -$0.48 -0.06 USD | |
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | $17.36 2.41 USD |
-0.74
|
$7.3B 1.02B USD | $7.52M 1.05M USD | $17.08 2.37 USD | $17.72 2.46 USD | $7.3B 1.02B USD | 54.25 | $0.32 0.04 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $17.06 2.37 USD |
-1.1
|
$7.23B 1.01B USD | $21.12M 2.94M USD | $16.9 2.35 USD | $17.48 2.43 USD | $7.23B 1.01B USD | 142.16 | $0.12 0.02 USD | |
| Hebei Jianxin Chemical Co., Ltd. 300107.SZ | $12.83 1.78 USD |
-1.31
|
$7.14B 992.65M USD | $77.47M 10.77M USD | $12.56 1.75 USD | $13.49 1.88 USD | $7.14B 992.65M USD | 427.66 | $0.03 0.004 USD | |
| Allied Supreme Corp. 4770.TW | $390 12.39 USD |
-0.51
|
$31.19B 991.09M USD | $390.53K 12.41K USD | $386 12.27 USD | $393.5 12.5 USD | $31.19B 991.09M USD | 19.06 | $20.46 0.65 USD | |
| REX American Resources REX | $56.6 — |
+0.44
|
$990.71M — | $185.31K — | $56.1 — | $57.06 — | $990.71M — | 16.31 | $3.47 — | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $9.51 1.32 USD |
+0.32
|
$7.05B 980.37M USD | $8.32M 1.16M USD | $9.46 1.32 USD | $9.7 1.35 USD | $7.05B 980.37M USD | 0 | -$0.19 -0.02 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $11.82 1.64 USD |
+2.16
|
$7.02B 976.02M USD | $142.78M 19.85M USD | $11.61 1.61 USD | $12.58 1.75 USD | $7.02B 976.02M USD | 0 | -$0.66 -0.09 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $21.57 3 USD |
-1.51
|
$6.87B 955.56M USD | $2.33M 324.07K USD | $21.47 2.99 USD | $22.59 3.14 USD | $6.87B 955.56M USD | 82.96 | $0.26 0.04 USD | |
| Shandong Jincheng Pharmaceutical Group Co., Ltd 300233.SZ | $17.68 2.46 USD |
+1.09
|
$6.79B 943.67M USD | $8.39M 1.17M USD | $17.26 2.4 USD | $17.79 2.47 USD | $6.79B 943.67M USD | 32.74 | $0.54 0.08 USD | |
| SGL Carbon SE SGL.DE | $7.03 7.68 USD |
+0.29
|
$859.57M 939.62M USD | $1.23K 1.34K USD | $7.01 7.66 USD | $7.04 7.7 USD | $859.57M 939.62M USD | 21.96 | $0.32 0.35 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $24.44 3.4 USD |
+9.99
|
$6.75B 937.91M USD | $22.96M 3.19M USD | $22.22 3.09 USD | $24.44 3.4 USD | $6.75B 937.91M USD | 66.05 | $0.37 0.05 USD | |
| Lecron Industrial Development Group Co., Ltd. 300343.SZ | $6.1 0.85 USD |
+3.21
|
$6.68B 928.95M USD | $43.53M 6.05M USD | $5.86 0.81 USD | $6.25 0.87 USD | $6.68B 928.95M USD | 0 | -$0.01 -0.001 USD | |
| Koppers KOP | $43.27 — |
-3.74
|
$917.33M — | $108.67K — | $43.03 — | $45.21 — | $917.33M — | 12.22 | $3.54 — | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $11.11 1.54 USD |
+2.4
|
$6.54B 909.41M USD | $2.56M 356.32K USD | $10.88 1.51 USD | $11.12 1.55 USD | $6.54B 909.41M USD | 18.83 | $0.59 0.08 USD | |
| Shandong Haihua Co.,Ltd 000822.SZ | $7.28 1.01 USD |
+2.54
|
$6.52B 906.04M USD | $49.28M 6.85M USD | $7.12 0.99 USD | $7.39 1.03 USD | $6.52B 906.04M USD | 6.80 | $1.07 0.15 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $11.03 1.53 USD |
+9.97
|
$6.5B 904.21M USD | $8.25M 1.15M USD | $10 1.39 USD | $11.03 1.53 USD | $6.5B 904.21M USD | 38.03 | $0.29 0.04 USD | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | $12.75 1.77 USD |
+4
|
$6.49B 902.39M USD | $12.75M 1.77M USD | $12.11 1.68 USD | $12.8 1.78 USD | $6.49B 902.39M USD | 18.21 | $0.7 0.1 USD | |
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | $7.31 1.02 USD |
-1.88
|
$6.48B 900.55M USD | $27.83M 3.87M USD | $7.28 1.01 USD | $7.43 1.03 USD | $6.48B 900.55M USD | 43.00 | $0.17 0.02 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $36.64 5.09 USD |
+0.66
|
$6.46B 898.17M USD | $14.31M 1.99M USD | $35.7 4.96 USD | $37.36 5.19 USD | $6.46B 898.17M USD | 53.88 | $0.68 0.09 USD | |
| ABA Chemicals Corporation 300261.SZ | $6.7 0.93 USD |
+3.24
|
$6.45B 897.41M USD | $29.81M 4.14M USD | $6.41 0.89 USD | $6.75 0.94 USD | $6.45B 897.41M USD | 0 | -$0.19 -0.02 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $7.3 1.02 USD |
+0.41
|
$6.44B 895.77M USD | $4.58M 637.23K USD | $7.25 1.01 USD | $7.42 1.03 USD | $6.44B 895.77M USD | 0 | -$0.08 -0.01 USD | |
| Guizhou Zhenhua E-chem Inc. 688707.SS | $12.65 1.76 USD |
-0.24
|
$6.44B 894.9M USD | $3.71M 515.67K USD | $12.62 1.75 USD | $13.08 1.82 USD | $6.44B 894.9M USD | 0 | -$0.21 -0.02 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | $11 0.31 USD |
-1.77
|
$31.52B 886.8M USD | $7.37M 207.36K USD | $11 0.31 USD | $11.4 0.32 USD | $31.52B 886.8M USD | 220.00 | $0.05 0.001 USD | |
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | $24.31 3.38 USD |
-1.5
|
$6.36B 884.25M USD | $7.13M 990.94K USD | $23.9 3.32 USD | $25.2 3.5 USD | $6.36B 884.25M USD | 0 | -$0.07 -0.009 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $4.85 0.67 USD |
+0.62
|
$6.31B 877.78M USD | $11.6M 1.61M USD | $4.83 0.67 USD | $4.92 0.68 USD | $6.31B 877.78M USD | 0 | -$0.01 -0.001 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $52.34 7.28 USD |
+1.73
|
$6.31B 876.89M USD | $789.22K 109.74K USD | $51.22 7.12 USD | $52.35 7.28 USD | $6.31B 876.89M USD | 35.36 | $1.48 0.21 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $23.12 3.21 USD |
+0.3
|
$6.27B 871.98M USD | $2.83M 393.16K USD | $22.89 3.18 USD | $23.39 3.25 USD | $6.27B 871.98M USD | 12.91 | $1.79 0.25 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $10.74 1.49 USD |
-0.37
|
$6.25B 868.63M USD | $11.86M 1.65M USD | $10.68 1.48 USD | $10.96 1.52 USD | $6.25B 868.63M USD | 358.00 | $0.03 0.004 USD | |
| Laxmi Organic Industries Limited LXCHEM.NS | $260.1 3.15 USD |
+7.46
|
$71.73B 867.82M USD | $648.55K 7.85K USD | $252.2 3.05 USD | $260.6 3.15 USD | $71.73B 867.82M USD | 69.73 | $3.73 0.05 USD | |
| PhiChem Corporation 300398.SZ | $11.77 1.64 USD |
-1.26
|
$6.22B 865.17M USD | $7.69M 1.07M USD | $11.72 1.63 USD | $12.03 1.67 USD | $6.22B 865.17M USD | 65.38 | $0.18 0.03 USD | |
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | $4.24 0.59 USD |
-9.98
|
$6.22B 864.7M USD | $150.75M 20.96M USD | $4.24 0.59 USD | $4.75 0.66 USD | $6.22B 864.7M USD | 0 | $0 0 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $7.33 1.02 USD |
-2.66
|
$6.19B 861.17M USD | $10.75M 1.49M USD | $7.29 1.01 USD | $7.56 1.05 USD | $6.19B 861.17M USD | 61.08 | $0.12 0.02 USD | |
| Lily Group Co., Ltd. 603823.SS | $15.01 2.09 USD |
+4.53
|
$6.19B 860.19M USD | $50.13M 6.97M USD | $13.65 1.9 USD | $15.46 2.15 USD | $6.19B 860.19M USD | 44.14 | $0.34 0.05 USD | |
| North Chemical Industries Co., Ltd. 002246.SZ | $11.18 1.55 USD |
+5.17
|
$6.14B 853.48M USD | $116.42M 16.19M USD | $10.6 1.47 USD | $11.69 1.63 USD | $6.14B 853.48M USD | 186.33 | $0.06 0.008 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $17.03 2.37 USD |
+10.01
|
$6.14B 853.2M USD | $11.6M 1.61M USD | $15.5 2.16 USD | $17.03 2.37 USD | $6.14B 853.2M USD | 17.20 | $0.99 0.14 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | $556.6 6.73 USD |
-0.13
|
$70.3B 850.54M USD | $40.6K 491.19 USD | $541 6.55 USD | $560.95 6.79 USD | $70.3B 850.54M USD | 14.59 | $38.14 0.46 USD | |
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | $16.43 2.28 USD |
+0.06
|
$6.07B 844.57M USD | $8.36M 1.16M USD | $16.07 2.23 USD | $16.5 2.29 USD | $6.07B 844.57M USD | 46.94 | $0.35 0.05 USD | |
| Jinneng Science&Technology Co.,Ltd 603113.SS | $7.14 0.99 USD |
+1.28
|
$6.05B 841.82M USD | $7.75M 1.08M USD | $7.05 0.98 USD | $7.21 1 USD | $6.05B 841.82M USD | 24.62 | $0.29 0.04 USD | |
| China Steel Chemical Corporation 1723.TW | $113.5 3.61 USD |
+1.34
|
$26.35B 837.25M USD | $1.89M 60.05K USD | $111.5 3.54 USD | $114 3.62 USD | $26.35B 837.25M USD | 19.04 | $5.96 0.19 USD | |
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | $2.5 0.35 USD |
0
|
$5.87B 816.78M USD | $20.47M 2.85M USD | $2.47 0.34 USD | $2.54 0.35 USD | $5.87B 816.78M USD | 0 | -$0.03 -0.004 USD | |
| Sri Trang Agro-Industry Public Company Limited STA.BK | $18.8 0.53 USD |
+1.62
|
$28.88B 812.52M USD | $3.76M 105.71K USD | $18.6 0.52 USD | $18.8 0.53 USD | $28.88B 812.52M USD | 0 | -$0.68 -0.01 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $8.13 1.13 USD |
+5.31
|
$5.78B 803.98M USD | $27.33M 3.8M USD | $7.85 1.09 USD | $8.43 1.17 USD | $5.78B 803.98M USD | 67.75 | $0.12 0.02 USD | |
| Yangmei Chemical Co.,Ltd 600691.SS | $2.43 0.34 USD |
-0.41
|
$5.77B 802.79M USD | $12.64M 1.76M USD | $2.41 0.34 USD | $2.47 0.34 USD | $5.77B 802.79M USD | 0 | -$0.6 -0.08 USD | |
| Sri Trang Agro-Industry Public Company Limited NC2.SI | $0.6899 0.52 USD |
+1.47
|
$1.07B 802.45M USD | $100 74.95 USD | $0.6899 0.52 USD | $0.6899 0.52 USD | $1.07B 802.45M USD | 0 | -$0.03 -0.02 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $6.25 0.87 USD |
+0.64
|
$5.77B 802.32M USD | $7.21M 1M USD | $6.19 0.86 USD | $6.29 0.87 USD | $5.77B 802.32M USD | 0 | -$0.55 -0.07 USD | |
| Guangdong Yussen Energy Technology Co., Ltd. 002986.SZ | $14.96 2.08 USD |
+2.26
|
$5.75B 799.19M USD | $1.75M 243.93K USD | $14.32 1.99 USD | $15.08 2.1 USD | $5.75B 799.19M USD | 11.50 | $1.3 0.18 USD | |
| Chemtrade Logistics Income Fund CHE-UN.TO | $9.17 6.8 USD |
-0.22
|
$1.07B 797.33M USD | $381.08K 282.79K USD | $9.15 6.79 USD | $9.34 6.93 USD | $1.07B 797.33M USD | 6.32 | $1.45 1.08 USD | |
| Chemtrade Logistics Income Fund CGIFF | $6.78 — |
+0.44
|
$794.43M — | $3.36K — | $6.78 — | $6.82 — | $794.43M — | 6.33 | $1.07 — | |
| Fujian Yuanli Active Carbon Co.,Ltd. 300174.SZ | $15.59 2.17 USD |
-0.57
|
$5.7B 793.05M USD | $3.98M 554.06K USD | $15.46 2.15 USD | $15.82 2.2 USD | $5.7B 793.05M USD | 20.78 | $0.75 0.1 USD | |
| Shanghai Anoky Group Co., Ltd 300067.SZ | $4.93 0.69 USD |
+1.02
|
$5.69B 791.3M USD | $70.65M 9.82M USD | $4.8 0.67 USD | $5.04 0.7 USD | $5.69B 791.3M USD | 246.50 | $0.02 0.002 USD | |
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | $7.31 1.02 USD |
+1.95
|
$5.66B 787.62M USD | $59.43M 8.26M USD | $7.18 1 USD | $7.42 1.03 USD | $5.66B 787.62M USD | 0 | -$0.16 -0.02 USD | |
| Westlake Chemical Partners LP WLKP | $22.29 — |
+0.27
|
$785.23M — | $14.51K — | $22.26 — | $22.39 — | $785.23M — | 14.47 | $1.54 — | |
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | $24.07 3.35 USD |
+4.06
|
$5.65B 785.18M USD | $2.95M 409.69K USD | $23.18 3.22 USD | $24.36 3.39 USD | $5.65B 785.18M USD | 15.83 | $1.52 0.21 USD | |
| Guangdong Rongtai Industry Co.,Ltd 600589.SS | $3.8 0.53 USD |
+4.97
|
$5.62B 781.17M USD | $16.97M 2.36M USD | $3.52 0.49 USD | $3.8 0.53 USD | $5.62B 781.17M USD | 42.22 | $0.09 0.01 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $10.84 1.51 USD |
-1.19
|
$5.59B 776.62M USD | $22.84M 3.18M USD | $10.75 1.49 USD | $11.14 1.55 USD | $5.59B 776.62M USD | 0 | -$0.06 -0.008 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $13.72 1.91 USD |
+4.1
|
$5.57B 774.59M USD | $47.08M 6.55M USD | $13.15 1.83 USD | $13.88 1.93 USD | $5.57B 774.59M USD | 114.33 | $0.12 0.02 USD | |
| Epoxy Base Electronic Material Corporation Limited 603002.SS | $4.89 0.68 USD |
-2.78
|
$5.55B 771.09M USD | $21.91M 3.05M USD | $4.87 0.68 USD | $5.02 0.7 USD | $5.55B 771.09M USD | 61.12 | $0.08 0.01 USD | |
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | $13.95 1.94 USD |
+5.28
|
$5.46B 758.53M USD | $18.01M 2.5M USD | $13.53 1.88 USD | $14.6 2.03 USD | $5.46B 758.53M USD | 18.11 | $0.77 0.11 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $4.68 0.65 USD |
+1.08
|
$5.45B 757.77M USD | $16.85M 2.34M USD | $4.64 0.65 USD | $4.75 0.66 USD | $5.45B 757.77M USD | 15.59 | $0.3 0.04 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $15.9 2.21 USD |
+2.12
|
$5.43B 755.44M USD | $8.32M 1.16M USD | $15.48 2.15 USD | $16.23 2.26 USD | $5.43B 755.44M USD | 27.41 | $0.58 0.08 USD | |
| Cybrid Technologies Inc. 603212.SS | $12.38 1.72 USD |
+0.16
|
$5.42B 753.08M USD | $5.07M 704.4K USD | $12.25 1.7 USD | $12.56 1.75 USD | $5.42B 753.08M USD | 56.27 | $0.22 0.03 USD | |
| Jiangsu ChengXing Phosph-Chemicals Co., Ltd. 600078.SS | $8.17 1.14 USD |
0
|
$5.41B 752.67M USD | $7.59M 1.06M USD | $8.04 1.12 USD | $8.35 1.16 USD | $5.41B 752.67M USD | 0 | -$0.13 -0.01 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $12.08 1.68 USD |
+0.92
|
$5.41B 752.53M USD | $7.88M 1.1M USD | $11.93 1.66 USD | $12.15 1.69 USD | $5.41B 752.53M USD | 38.96 | $0.31 0.04 USD | |
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | $14.05 1.95 USD |
+0.57
|
$5.38B 747.48M USD | $2.49M 346.45K USD | $13.98 1.94 USD | $14.48 2.01 USD | $5.38B 747.48M USD | 50.17 | $0.28 0.04 USD | |
| Shaanxi Xinghua Chemistry Co.,Ltd 002109.SZ | $4.2 0.58 USD |
+4.74
|
$5.36B 745.32M USD | $16.24M 2.26M USD | $4.01 0.56 USD | $4.31 0.6 USD | $5.36B 745.32M USD | 0 | -$0.4 -0.05 USD | |
| GCH Technology Co., Ltd. 688625.SS | $39.49 5.49 USD |
+2.52
|
$5.34B 743.06M USD | $229.53K 31.91K USD | $38.48 5.35 USD | $39.81 5.54 USD | $5.34B 743.06M USD | 22.43 | $1.76 0.24 USD | |
| BSM Chemical Co.,Ltd. 300796.SZ | $14.7 2.04 USD |
-1.01
|
$5.31B 738.15M USD | $7.21M 1M USD | $14.32 1.99 USD | $14.86 2.07 USD | $5.31B 738.15M USD | 91.87 | $0.16 0.02 USD | |
| KBC Corporation, Ltd. 688598.SS | $38.5 5.35 USD |
-1.28
|
$5.3B 736.76M USD | $2.79M 387.49K USD | $38.2 5.31 USD | $39.36 5.47 USD | $5.3B 736.76M USD | 175.00 | $0.22 0.03 USD | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | $35.6 4.95 USD |
+4.55
|
$5.29B 735.94M USD | $2.89M 402.02K USD | $34 4.73 USD | $36 5.01 USD | $5.29B 735.94M USD | 63.57 | $0.56 0.08 USD | |
| Alujain Corporation 2170.SR | $39.25 10.47 USD |
0
|
$2.72B 724.58M USD | $0 0 USD | $39.25 10.47 USD | $39.25 10.47 USD | $2.72B 724.58M USD | 0 | -$1.61 -0.4 USD | |
| Hubei Biocause Heilen Pharmaceutical Co., Ltd. 301211.SZ | $17.77 2.47 USD |
+1.6
|
$5.12B 711.59M USD | $2.59M 360.25K USD | $17.51 2.43 USD | $17.77 2.47 USD | $5.12B 711.59M USD | 29.61 | $0.6 0.08 USD | |
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | $27.02 3.76 USD |
+0.97
|
$5.01B 697.26M USD | $2.3M 320.46K USD | $26.7 3.71 USD | $27.39 3.81 USD | $5.01B 697.26M USD | 20.46 | $1.32 0.18 USD | |
| LSB Industries LXU | $9.7 — |
+5.21
|
$693.97M — | $693.94K — | $9.25 — | $9.71 — | $693.97M — | 40.41 | $0.24 — | |
| Jiangsu Changhai Composite Materials Co., Ltd 300196.SZ | $12.21 1.7 USD |
+2.78
|
$4.99B 693.89M USD | $4.29M 596.06K USD | $12.12 1.69 USD | $12.41 1.73 USD | $4.99B 693.89M USD | 19.38 | $0.63 0.09 USD | |
| HG Technologies Co., Ltd. 300847.SZ | $16.82 2.34 USD |
+4.41
|
$4.98B 692.28M USD | $14.2M 1.97M USD | $16.01 2.23 USD | $17.49 2.43 USD | $4.98B 692.28M USD | 50.96 | $0.33 0.05 USD | |
| Rain Industries Limited RAIN.NS | $167.5 2.03 USD |
+3.78
|
$56.34B 681.6M USD | $202.16K 2.45K USD | $167.25 2.02 USD | $169.6 2.05 USD | $56.34B 681.6M USD | 0 | -$27.89 -0.3 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $35.58 4.95 USD |
+0.54
|
$4.8B 666.89M USD | $1.53M 212.07K USD | $35.18 4.89 USD | $36.45 5.07 USD | $4.8B 666.89M USD | 32.64 | $1.09 0.15 USD | |
| AdvanSix ASIX | $24.85 — |
+0.12
|
$666.45M — | $68.48K — | $24.73 — | $25.15 — | $666.45M — | 310.62 | $0.08 — | |
| Shandong Longhua New Material Co., Ltd. 301149.SZ | $11.05 1.54 USD |
0
|
$4.75B 660.66M USD | $3.01M 418.4K USD | $11 1.53 USD | $11.2 1.56 USD | $4.75B 660.66M USD | 18.72 | $0.59 0.08 USD | |
| Global New Material International Holdings Limited 6616.HK | $4.17 0.53 USD |
+0.48
|
$5.17B 660.55M USD | $3.33M 425.53K USD | $4.13 0.53 USD | $4.2 0.54 USD | $5.17B 660.55M USD | 26.06 | $0.16 0.02 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $7.57 1.05 USD |
+0.26
|
$4.73B 657.43M USD | $10.93M 1.52M USD | $7.52 1.05 USD | $7.64 1.06 USD | $4.73B 657.43M USD | 28.03 | $0.27 0.04 USD | |
| TSRC Corporation 2103.TW | $24.8 0.79 USD |
+0.61
|
$20.48B 650.68M USD | $2.28M 72.48K USD | $24.65 0.78 USD | $25.2 0.8 USD | $20.48B 650.68M USD | 29.87 | $0.83 0.03 USD | |
| Jai Corp Limited JAICORPLTD.NS | $300.8 3.64 USD |
-0.07
|
$53.68B 649.41M USD | $65.17K 788.47 USD | $299.1 3.62 USD | $302.95 3.67 USD | $53.68B 649.41M USD | 0 | -$0.54 -0.006 USD | |
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | $6.71 0.93 USD |
-0.3
|
$4.67B 648.75M USD | $6.05M 841.07K USD | $6.66 0.93 USD | $6.83 0.95 USD | $4.67B 648.75M USD | 0 | -$0.13 -0.01 USD | |
| Puyang Huicheng Electronic Material Co., Ltd. 300481.SZ | $15.68 2.18 USD |
+2.08
|
$4.65B 646.12M USD | $13.1M 1.82M USD | $15.38 2.14 USD | $15.9 2.21 USD | $4.65B 646.12M USD | 20.90 | $0.75 0.1 USD | |
| Great Chinasoft Technology Co.,Ltd. 002453.SZ | $5.71 0.79 USD |
-1.55
|
$4.64B 644.97M USD | $8.99M 1.25M USD | $5.71 0.79 USD | $5.94 0.83 USD | $4.64B 644.97M USD | 0 | -$0.22 -0.03 USD | |
| Hubei Heyuan Gas Co.,Ltd. 002971.SZ | $28.86 4.01 USD |
+1.05
|
$4.62B 642.05M USD | $1.84M 255.23K USD | $28.4 3.95 USD | $29.28 4.07 USD | $4.62B 642.05M USD | 55.50 | $0.52 0.07 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | $49.65 6.9 USD |
+0.53
|
$4.61B 641.47M USD | $315.87K 43.92K USD | $48.52 6.75 USD | $49.94 6.94 USD | $4.61B 641.47M USD | 0 | -$0.11 -0.01 USD | |
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | $22.9 3.18 USD |
+5.29
|
$4.57B 635.41M USD | $8.73M 1.21M USD | $22.11 3.07 USD | $23.93 3.33 USD | $4.57B 635.41M USD | 25.16 | $0.91 0.13 USD | |
| Hubei Huitian New Materials Co., Ltd. 300041.SZ | $8.05 1.12 USD |
+1.26
|
$4.5B 626.16M USD | $10.9M 1.52M USD | $7.95 1.11 USD | $8.19 1.14 USD | $4.5B 626.16M USD | 23.67 | $0.34 0.05 USD | |
| Zanyu Technology Group Co., Ltd. 002637.SZ | $9.51 1.32 USD |
-1.04
|
$4.47B 622.01M USD | $1.77M 246.57K USD | $9.48 1.32 USD | $9.66 1.34 USD | $4.47B 622.01M USD | 36.57 | $0.26 0.04 USD | |
| Jiangxi Hungpai New Material Co., Ltd. 605366.SS | $7.22 1 USD |
+0.98
|
$4.42B 614.69M USD | $3.58M 497.52K USD | $7.08 0.98 USD | $7.26 1.01 USD | $4.42B 614.69M USD | 65.63 | $0.11 0.02 USD | |
| Jenkem Technology Co., Ltd. 688356.SS | $72.91 10.14 USD |
-1.25
|
$4.42B 614.49M USD | $446.17K 62.04K USD | $72.5 10.08 USD | $74.47 10.35 USD | $4.42B 614.49M USD | 52.83 | $1.38 0.19 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $8.84 1.23 USD |
+6.51
|
$4.42B 614.32M USD | $28.49M 3.96M USD | $8.24 1.15 USD | $9.13 1.27 USD | $4.42B 614.32M USD | 20.09 | $0.44 0.06 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $11.05 1.54 USD |
-1.34
|
$4.41B 613.77M USD | $5.68M 789.78K USD | $11 1.53 USD | $11.3 1.57 USD | $4.41B 613.77M USD | 0 | -$0.6 -0.08 USD | |
| Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS | $8.31 1.16 USD |
+3.36
|
$4.39B 610.75M USD | $67.19M 9.34M USD | $7.96 1.11 USD | $8.44 1.17 USD | $4.39B 610.75M USD | 28.65 | $0.29 0.04 USD | |
| Cydsa, S.A.B. de C.V. CYDSASAA.MX | $19 1.13 USD |
0
|
$10.26B 607.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.26B 607.6M USD | 5.63 | $3.37 0.2 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||