Trang kết quả 6 cho Khu vực: Vật liệu cơ bản Ngành: Hoá chất Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (66)
- Úc (4)
- Áo (5)
- Bỉ (2)
- Brazil (13)
- Canada (6)
- Chile (1)
- Trung Quốc (171)
- Phần Lan (1)
- Pháp (5)
- Đức (77)
- Hy Lạp (1)
- Hồng Kông (15)
- Hungary (1)
- Ấn Độ (48)
- Indonesia (9)
- Israel (1)
- Ý (1)
- Nhật Bản (41)
- Malaysia (4)
- Mexico (6)
- Ba Lan (5)
- Qatar (2)
- Nga (5)
- Singapore (4)
- Hàn Quốc (37)
- Tây Ban Nha (2)
- Suriname (10)
- Thụy Điển (2)
- Thụy Sĩ (2)
- Đài Loan (20)
- Thái Lan (15)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (7)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NSE (26)
- NYSE (13)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (95)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (16)
- Tech Market Large (2)
- Tech Market Small (2)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Vật liệu cơ bản (597)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (597)
Hoá chất (597)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (321)
- Vật liệu xây dựng (475)
- Hoá chất (597)
- Hoá chất chuyên biệt (1369)
- Sản xuất gỗ (159)
- Giấy & sản phẩm giấy (268)
- Nhôm (142)
- Đồng (217)
- Kim loại khác & khai khoáng (2762)
- Vàng (1703)
- Bạc (83)
- Kim loại quý khác & khai khoáng (662)
- Than cốc (72)
- Thép (751)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Qualipoly Chemical Corp. 4722.TW | NT$158.50 5.04 USD |
-1.86
|
NT$17.19B 546.31M USD | NT$2.60M 82.72K USD | NT$158.50 5.04 USD | NT$168.50 5.35 USD | NT$17.19B 546.31M USD | 91.09 | NT$1.74 0.06 USD | ||
| Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | CN¥39.95 5.55 USD |
-3.48
|
CN¥3.91B 543.47M USD | CN¥1.67M 232.4K USD | CN¥39.82 5.54 USD | CN¥41.41 5.76 USD | CN¥3.91B 543.47M USD | 32.21 | CN¥1.24 0.17 USD | ||
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | CN¥37.62 5.23 USD |
-3.09
|
CN¥3.88B 540.11M USD | CN¥1.54M 214.07K USD | CN¥37.33 5.19 USD | CN¥39.36 5.47 USD | CN¥3.88B 540.11M USD | 47.62 | CN¥0.79 0.11 USD | ||
| China Reform Culture Holdings Co., Ltd. 600636.SS | CN¥8.79 1.22 USD |
+0.46
|
CN¥3.86B 536.1M USD | CN¥3.55M 494.19K USD | CN¥8.64 1.2 USD | CN¥8.85 1.23 USD | CN¥3.86B 536.1M USD | 0 | -CN¥0.81 -0.1 USD | ||
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | CN¥24.12 3.35 USD |
+2.64
|
CN¥3.84B 533.65M USD | CN¥6.50M 904.42K USD | CN¥24.00 3.34 USD | CN¥24.95 3.47 USD | CN¥3.84B 533.65M USD | 89.33 | CN¥0.27 0.04 USD | ||
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | CN¥34.36 4.78 USD |
-0.41
|
CN¥3.81B 529.98M USD | CN¥2.25M 313.06K USD | CN¥33.86 4.71 USD | CN¥34.93 4.86 USD | CN¥3.81B 529.98M USD | 29.11 | CN¥1.18 0.16 USD | ||
| Neo Performance Materials NOPMF | $12.69 — |
+10.35
|
$527.89M — | $5.45K — | $11.84 — | $13.18 — | $527.89M — | 0 | -$0.25 — | ||
| Sri Trang Agro-Industry Public Company Limited NC2.SI | SGD 0.47 0.35 USD |
0
|
SGD 704.27M 527.82M USD | SGD 54.60K 40.92K USD | SGD 0.47 0.35 USD | SGD 0.48 0.36 USD | SGD 704.27M 527.82M USD | 0 | SGD 0.00 0 USD | ||
| Shandong Polymer Biochemicals Co., Ltd. 002476.SZ | CN¥6.12 0.85 USD |
-3.32
|
CN¥3.75B 520.78M USD | CN¥19.45M 2.7M USD | CN¥6.10 0.85 USD | CN¥6.31 0.88 USD | CN¥3.75B 520.78M USD | 51.00 | CN¥0.12 0.02 USD | ||
| Shanghai Yongguan Adhesive Products Corp., Ltd. 603681.SS | CN¥18.93 2.63 USD |
-0.21
|
CN¥3.74B 520.05M USD | CN¥4.33M 601.95K USD | CN¥18.48 2.57 USD | CN¥19.18 2.67 USD | CN¥3.74B 520.05M USD | 25.93 | CN¥0.73 0.1 USD | ||
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | CN¥8.44 1.17 USD |
+0.36
|
CN¥3.73B 518.51M USD | CN¥9.02M 1.25M USD | CN¥8.40 1.17 USD | CN¥8.55 1.19 USD | CN¥3.73B 518.51M USD | 422.00 | CN¥0.02 0.002 USD | ||
| Ningxia Yinglite Chemicals Co., Ltd 000635.SZ | CN¥9.38 1.3 USD |
+0.64
|
CN¥3.70B 514.59M USD | CN¥3.65M 507.05K USD | CN¥9.29 1.29 USD | CN¥9.48 1.32 USD | CN¥3.70B 514.59M USD | 0 | -CN¥1.59 -0.2 USD | ||
| Suli Co., Ltd. 603585.SS | CN¥19.58 2.72 USD |
+0.56
|
CN¥3.68B 511.93M USD | CN¥1.49M 207.6K USD | CN¥19.29 2.68 USD | CN¥19.80 2.75 USD | CN¥3.68B 511.93M USD | 33.18 | CN¥0.59 0.08 USD | ||
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | CN¥8.39 1.17 USD |
-1.41
|
CN¥3.67B 510.08M USD | CN¥6.87M 955.43K USD | CN¥8.30 1.15 USD | CN¥8.56 1.19 USD | CN¥3.67B 510.08M USD | 0 | -CN¥0.46 -0.06 USD | ||
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | CN¥25.82 3.59 USD |
-4.93
|
CN¥3.65B 506.97M USD | CN¥9.43M 1.31M USD | CN¥25.76 3.58 USD | CN¥27.08 3.77 USD | CN¥3.65B 506.97M USD | 73.77 | CN¥0.35 0.05 USD | ||
| Juheshun Advanced Material Co., Ltd. 605166.SS | CN¥11.25 1.56 USD |
0
|
CN¥3.63B 504.57M USD | CN¥3.55M 493.3K USD | CN¥11.14 1.55 USD | CN¥11.36 1.58 USD | CN¥3.63B 504.57M USD | 22.05 | CN¥0.51 0.07 USD | ||
| Sri Trang Agro-Industry Public Company Limited STA.BK | THB 11.60 0.33 USD |
+1.75
|
THB 17.82B 501.34M USD | THB 224.26K 6.31K USD | THB 11.40 0.32 USD | THB 11.60 0.33 USD | THB 17.82B 501.34M USD | 0 | -THB 0.05 -0.001 USD | ||
| Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | CN¥6.39 0.89 USD |
-0.31
|
CN¥3.59B 499.51M USD | CN¥12.25M 1.7M USD | CN¥6.33 0.88 USD | CN¥6.51 0.91 USD | CN¥3.59B 499.51M USD | 0 | -CN¥2.28 -0.3 USD | ||
| Rain Industries Limited RAIN.NS | ₹119.54 1.45 USD |
+2.28
|
₹41.25B 499.05M USD | ₹928.27K 11.23K USD | ₹117.34 1.42 USD | ₹121.26 1.47 USD | ₹41.25B 499.05M USD | 0 | -₹3.94 -0.04 USD | ||
| Anhui Annada Titanium Industry Co., Ltd. 002136.SZ | CN¥16.21 2.25 USD |
-1.94
|
CN¥3.58B 498.41M USD | CN¥22.34M 3.11M USD | CN¥16.00 2.22 USD | CN¥16.82 2.34 USD | CN¥3.58B 498.41M USD | 0 | -CN¥0.35 -0.04 USD | ||
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | CN¥24.80 3.45 USD |
-0.6
|
CN¥3.57B 495.86M USD | CN¥1.33M 185.14K USD | CN¥24.72 3.44 USD | CN¥24.96 3.47 USD | CN¥3.57B 495.86M USD | 27.55 | CN¥0.90 0.13 USD | ||
| Xiamen Yanjan New Material Co., Ltd. 300658.SZ | CN¥10.57 1.47 USD |
+10.09
|
CN¥3.55B 494.15M USD | CN¥31.26M 4.35M USD | CN¥9.46 1.32 USD | CN¥10.84 1.51 USD | CN¥3.55B 494.15M USD | 96.09 | CN¥0.11 0.02 USD | ||
| BSM Chemical Co.,Ltd. 300796.SZ | CN¥9.82 1.37 USD |
+0.1
|
CN¥3.55B 493.61M USD | CN¥2.62M 363.88K USD | CN¥9.72 1.35 USD | CN¥9.87 1.37 USD | CN¥3.55B 493.61M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Jiangsu Aoyang Health Industry Co.ltd. 002172.SZ | CN¥4.60 0.64 USD |
-0.22
|
CN¥3.55B 492.95M USD | CN¥15.39M 2.14M USD | CN¥4.55 0.63 USD | CN¥4.61 0.64 USD | CN¥3.55B 492.95M USD | 92.00 | CN¥0.05 0.006 USD | ||
| Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ | CN¥27.82 3.87 USD |
-1.21
|
CN¥3.52B 489.99M USD | CN¥6.86M 953.19K USD | CN¥27.01 3.76 USD | CN¥28.44 3.95 USD | CN¥3.52B 489.99M USD | 0 | -CN¥0.19 -0.02 USD | ||
| New East New Materials Co., Ltd 603110.SS | CN¥17.44 2.42 USD |
+2.77
|
CN¥3.51B 487.96M USD | CN¥8.65M 1.2M USD | CN¥16.80 2.34 USD | CN¥17.79 2.47 USD | CN¥3.51B 487.96M USD | 581.33 | CN¥0.03 0.004 USD | ||
| Gevo GEVO | $1.97 — |
-1.5
|
$484.62M — | $3.73M — | $1.83 — | $2.02 — | $484.62M — | 0 | -$0.21 — | ||
| Sunlour Pigment Co.,Ltd 301036.SZ | CN¥34.79 4.84 USD |
-0.03
|
CN¥3.48B 484.43M USD | CN¥634.10K 88.17K USD | CN¥34.54 4.8 USD | CN¥35.15 4.89 USD | CN¥3.48B 484.43M USD | 47.65 | CN¥0.73 0.1 USD | ||
| Aoyuan Beauty Valley Technology Co.,Ltd. 000615.SZ | CN¥4.53 0.63 USD |
-5.03
|
CN¥3.46B 480.58M USD | CN¥10.68M 1.49M USD | CN¥4.53 0.63 USD | CN¥4.63 0.64 USD | CN¥3.46B 480.58M USD | 0 | -CN¥0.51 -0.07 USD | ||
| Weifang Yaxing Chemical Co., Ltd. 600319.SS | CN¥8.90 1.24 USD |
0
|
CN¥3.45B 479.78M USD | CN¥11.67M 1.62M USD | CN¥8.50 1.18 USD | CN¥8.99 1.25 USD | CN¥3.45B 479.78M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | ₹338.30 4.09 USD |
+2.58
|
₹39.19B 474.14M USD | ₹198.03K 2.4K USD | ₹330.05 3.99 USD | ₹346.30 4.19 USD | ₹39.19B 474.14M USD | 27.63 | ₹12.24 0.15 USD | ||
| Jiangxi Selon Industrial Co., Ltd. 002748.SZ | CN¥13.90 1.93 USD |
-1.07
|
CN¥3.40B 472.43M USD | CN¥35.68M 4.96M USD | CN¥13.14 1.83 USD | CN¥14.50 2.02 USD | CN¥3.40B 472.43M USD | 77.22 | CN¥0.18 0.03 USD | ||
| Shanxi Huayang New Material Co.,Ltd. 600281.SS | CN¥6.42 0.89 USD |
+0.31
|
CN¥3.30B 459.19M USD | CN¥5.54M 770.62K USD | CN¥6.38 0.89 USD | CN¥6.45 0.9 USD | CN¥3.30B 459.19M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Longxing Technology Group Co., Ltd. 002442.SZ | CN¥6.52 0.91 USD |
+0.15
|
CN¥3.30B 458.37M USD | CN¥5.82M 809.46K USD | CN¥6.46 0.9 USD | CN¥6.56 0.91 USD | CN¥3.30B 458.37M USD | 46.57 | CN¥0.14 0.02 USD | ||
| Shenyang Chemical Industry Co., Ltd. 000698.SZ | CN¥4.02 0.56 USD |
+0.25
|
CN¥3.29B 458.07M USD | CN¥8.61M 1.2M USD | CN¥3.98 0.55 USD | CN¥4.07 0.57 USD | CN¥3.29B 458.07M USD | 30.92 | CN¥0.13 0.02 USD | ||
| Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi KLKIM.IS | TRY 31.24 0.98 USD |
-1.08
|
TRY 14.53B 456.21M USD | TRY 3.82M 119.86K USD | TRY 31.24 0.98 USD | TRY 33.20 1.04 USD | TRY 14.53B 456.21M USD | 1562.00 | TRY 0.02 0.0006 USD | ||
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | CN¥7.63 1.06 USD |
+5.52
|
CN¥3.27B 455.33M USD | CN¥21.67M 3.01M USD | CN¥7.22 1 USD | CN¥7.74 1.08 USD | CN¥3.27B 455.33M USD | 0 | -CN¥1.46 -0.2 USD | ||
| Polyrocks Chemical Co.,LTD 688669.SS | CN¥26.89 3.74 USD |
+0.67
|
CN¥3.26B 453.65M USD | CN¥2.41M 334.65K USD | CN¥25.50 3.55 USD | CN¥27.27 3.79 USD | CN¥3.26B 453.65M USD | 0 | -CN¥1.82 -0.2 USD | ||
| Hunan Hengguang Technology Co., Ltd. 301118.SZ | CN¥27.56 3.83 USD |
+1.77
|
CN¥3.26B 453M USD | CN¥6.17M 857.85K USD | CN¥27.07 3.76 USD | CN¥28.28 3.93 USD | CN¥3.26B 453M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Gpro Titanium Industry Co., Ltd. 000545.SZ | CN¥3.27 0.45 USD |
-1.51
|
CN¥3.26B 452.74M USD | CN¥54.39M 7.56M USD | CN¥3.24 0.45 USD | CN¥3.35 0.47 USD | CN¥3.26B 452.74M USD | 0 | -CN¥0.43 -0.05 USD | ||
| Guangdong Kitech New Material Holding Co.,Ltd. 300995.SZ | CN¥38.55 5.36 USD |
-1.43
|
CN¥3.24B 451.04M USD | CN¥1.25M 173.39K USD | CN¥38.31 5.33 USD | CN¥39.56 5.5 USD | CN¥3.24B 451.04M USD | 202.89 | CN¥0.19 0.03 USD | ||
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | CN¥19.01 2.64 USD |
+0.11
|
CN¥3.24B 450.81M USD | CN¥1.56M 216.37K USD | CN¥18.64 2.59 USD | CN¥19.18 2.67 USD | CN¥3.24B 450.81M USD | 86.40 | CN¥0.22 0.03 USD | ||
| China Sanjiang Fine Chemicals Company Limited 2198.HK | HK$2.91 0.37 USD |
0
|
HK$3.43B 438.57M USD | HK$873.00K 111.62K USD | HK$2.86 0.37 USD | HK$2.95 0.38 USD | HK$3.43B 438.57M USD | 4.54 | HK$0.64 0.08 USD | ||
| Crown Advanced Material Co.,Ltd. 688560.SS | CN¥15.66 2.18 USD |
-0.7
|
CN¥3.15B 438.32M USD | CN¥2.51M 349.52K USD | CN¥15.50 2.16 USD | CN¥15.92 2.21 USD | CN¥3.15B 438.32M USD | 0 | -CN¥0.65 -0.09 USD | ||
| Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | CN¥17.14 2.38 USD |
+3.25
|
CN¥3.14B 436.94M USD | CN¥8.50M 1.18M USD | CN¥16.63 2.31 USD | CN¥18.00 2.5 USD | CN¥3.14B 436.94M USD | 0 | -CN¥0.52 -0.07 USD | ||
| AdvanSix ASIX | $15.71 — |
-3.02
|
$435.20M — | $308.58K — | $15.66 — | $16.27 — | $435.20M — | 8.18 | $1.92 — | ||
| Danhua Chemical Technology Co.,Ltd 600844.SS | CN¥3.50 0.49 USD |
+0.57
|
CN¥3.11B 432.41M USD | CN¥14.19M 1.97M USD | CN¥3.45 0.48 USD | CN¥3.52 0.49 USD | CN¥3.11B 432.41M USD | 0 | -CN¥0.19 -0.02 USD | ||
| UPC Technology Corporation 1313.TW | NT$10.15 0.32 USD |
-2.87
|
NT$13.57B 431.28M USD | NT$1.22M 38.88K USD | NT$10.10 0.32 USD | NT$10.60 0.34 USD | NT$13.57B 431.28M USD | 0 | -NT$0.78 -0.02 USD | ||
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | CN¥5.40 0.75 USD |
0
|
CN¥3.09B 429.69M USD | CN¥30.11M 4.19M USD | CN¥5.33 0.74 USD | CN¥5.49 0.76 USD | CN¥3.09B 429.69M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Guangzhou Devotion Thermal Technology Co., Ltd. 300335.SZ | CN¥6.38 0.89 USD |
-1.69
|
CN¥3.04B 423.16M USD | CN¥17.65M 2.45M USD | CN¥6.33 0.88 USD | CN¥6.48 0.9 USD | CN¥3.04B 423.16M USD | 63.79 | CN¥0.10 0.01 USD | ||
| Swancor Holding Co., LTD. 3708.TW | NT$116.00 3.69 USD |
-3.33
|
NT$13.25B 421.15M USD | NT$1.89M 60.01K USD | NT$115.50 3.67 USD | NT$121.00 3.84 USD | NT$13.25B 421.15M USD | 72.50 | NT$1.60 0.05 USD | ||
| Jinsanjiang (Zhaoqing) Silicon Material Company Limited 301059.SZ | CN¥13.10 1.82 USD |
+1.95
|
CN¥3.03B 421.04M USD | CN¥3.86M 537.3K USD | CN¥12.78 1.78 USD | CN¥13.29 1.85 USD | CN¥3.03B 421.04M USD | 43.66 | CN¥0.30 0.04 USD | ||
| Shanghai Kinlita Chemical Co., Ltd. 300225.SZ | CN¥6.29 0.87 USD |
-3.53
|
CN¥2.99B 415.8M USD | CN¥15.64M 2.17M USD | CN¥6.28 0.87 USD | CN¥6.65 0.92 USD | CN¥2.99B 415.8M USD | 104.83 | CN¥0.06 0.008 USD | ||
| Guangdong Tianan New Material Co., Ltd. 603725.SS | CN¥9.75 1.36 USD |
-0.71
|
CN¥2.99B 415.39M USD | CN¥5.09M 707.47K USD | CN¥9.72 1.35 USD | CN¥9.90 1.38 USD | CN¥2.99B 415.39M USD | 25.00 | CN¥0.39 0.05 USD | ||
| Shandong Ruifeng Chemical Co., Ltd. 300243.SZ | CN¥11.83 1.64 USD |
+0.34
|
CN¥2.99B 415.07M USD | CN¥4.30M 598.5K USD | CN¥11.66 1.62 USD | CN¥11.97 1.66 USD | CN¥2.99B 415.07M USD | 236.59 | CN¥0.05 0.006 USD | ||
| Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ | CN¥7.74 1.08 USD |
+0.65
|
CN¥2.94B 409.06M USD | CN¥5.39M 749.4K USD | CN¥7.66 1.07 USD | CN¥7.78 1.08 USD | CN¥2.94B 409.06M USD | 36.85 | CN¥0.21 0.03 USD | ||
| Yangfan New Materials (Zhejiang) Co., Ltd. 300637.SZ | CN¥12.32 1.71 USD |
+1.07
|
CN¥2.93B 407.74M USD | CN¥4.99M 693.15K USD | CN¥12.19 1.69 USD | CN¥12.75 1.77 USD | CN¥2.93B 407.74M USD | 246.40 | CN¥0.05 0.006 USD | ||
| Polisan Holding A.S. POLHO.IS | TRY 16.63 0.52 USD |
-2.23
|
TRY 12.90B 405.18M USD | TRY 1.85M 58.06K USD | TRY 16.57 0.52 USD | TRY 17.00 0.53 USD | TRY 12.90B 405.18M USD | 0 | -TRY 0.19 -0.005 USD | ||
| Elite Color Environmental Resources Science & Technology Co., Ltd. 002998.SZ | CN¥8.35 1.16 USD |
-1.53
|
CN¥2.88B 400.03M USD | CN¥6.57M 913.96K USD | CN¥8.28 1.15 USD | CN¥8.48 1.18 USD | CN¥2.88B 400.03M USD | 69.58 | CN¥0.12 0.02 USD | ||
| Camlin Fine Sciences Limited CAMLINFINE.NS | ₹170.20 2.06 USD |
+2.73
|
₹33.01B 399.41M USD | ₹185.49K 2.24K USD | ₹166.50 2.01 USD | ₹171.50 2.07 USD | ₹33.01B 399.41M USD | 45.26 | ₹3.76 0.05 USD | ||
| Rayonier Advanced Materials RYAM | $5.82 — |
-2.02
|
$398.01M — | $399.03K — | $5.81 — | $5.95 — | $398.01M — | 0 | -$6.29 — | ||
| Guangzhou Jointas Chemical Co., Ltd. 002909.SZ | CN¥7.27 1.01 USD |
+0.97
|
CN¥2.84B 394.23M USD | CN¥11.71M 1.63M USD | CN¥7.16 1 USD | CN¥7.33 1.02 USD | CN¥2.84B 394.23M USD | 0 | CN¥0.00 0 USD | ||
| Zhe Jiang Dayang Biotech Group Co., Ltd. 003017.SZ | CN¥33.35 4.64 USD |
+0.03
|
CN¥2.82B 392.55M USD | CN¥1.27M 175.94K USD | CN¥33.23 4.62 USD | CN¥33.95 4.72 USD | CN¥2.82B 392.55M USD | 29.25 | CN¥1.14 0.16 USD | ||
| Ningxia Zhongke Biotechnology Co., Ltd 600165.SS | CN¥4.08 0.57 USD |
-1.68
|
CN¥2.79B 388.53M USD | CN¥18.82M 2.62M USD | CN¥4.03 0.56 USD | CN¥4.20 0.58 USD | CN¥2.79B 388.53M USD | 0 | -CN¥0.45 -0.06 USD | ||
| Jiangsu Chuanzhiboke Education Technology Co., LTD. 003032.SZ | CN¥6.90 0.96 USD |
-1.57
|
CN¥2.78B 386.66M USD | CN¥3.55M 494.13K USD | CN¥6.85 0.95 USD | CN¥7.03 0.98 USD | CN¥2.78B 386.66M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Premier Explosives Limited PREMEXPLN.NS | ₹592.40 7.17 USD |
-1.05
|
₹31.85B 385.31M USD | ₹164.77K 1.99K USD | ₹592.00 7.16 USD | ₹605.30 7.32 USD | ₹31.85B 385.31M USD | 86.73 | ₹6.83 0.08 USD | ||
| TSRC Corporation 2103.TW | NT$14.55 0.46 USD |
-2.02
|
NT$12.01B 381.75M USD | NT$3.68M 117.08K USD | NT$14.45 0.46 USD | NT$14.90 0.47 USD | NT$12.01B 381.75M USD | 121.25 | NT$0.12 0.003 USD | ||
| Yangzhou Chenhua New Material Co., Ltd. 300610.SZ | CN¥12.55 1.74 USD |
+2.53
|
CN¥2.74B 380.4M USD | CN¥8.42M 1.17M USD | CN¥12.07 1.68 USD | CN¥12.78 1.78 USD | CN¥2.74B 380.4M USD | 38.03 | CN¥0.33 0.05 USD | ||
| Maoming Petro-Chemical Shihua Co., Ltd 000637.SZ | CN¥5.23 0.73 USD |
+0.97
|
CN¥2.72B 378.05M USD | CN¥17.08M 2.37M USD | CN¥5.14 0.71 USD | CN¥5.33 0.74 USD | CN¥2.72B 378.05M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | CN¥22.17 3.08 USD |
-7.47
|
CN¥2.71B 376.54M USD | CN¥4.21M 585.96K USD | CN¥22.02 3.06 USD | CN¥24.78 3.45 USD | CN¥2.71B 376.54M USD | 443.39 | CN¥0.05 0.006 USD | ||
| USI Corporation 1304.TW | NT$11.05 0.35 USD |
-2.21
|
NT$11.85B 376.5M USD | NT$3.57M 113.28K USD | NT$11.00 0.35 USD | NT$11.40 0.36 USD | NT$11.85B 376.5M USD | 0 | -NT$2.63 -0.08 USD | ||
| Letong Chemical Co.,LTD 002319.SZ | CN¥12.82 1.78 USD |
+0.16
|
CN¥2.69B 373.39M USD | CN¥4.28M 594.65K USD | CN¥12.70 1.77 USD | CN¥13.10 1.82 USD | CN¥2.69B 373.39M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Daqing Huake Company Limited 000985.SZ | CN¥20.13 2.8 USD |
+0.5
|
CN¥2.68B 372.27M USD | CN¥5.75M 799.65K USD | CN¥20.03 2.79 USD | CN¥20.55 2.86 USD | CN¥2.68B 372.27M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Grand Pacific Petrochemical Corporation 1312.TW | NT$10.15 0.32 USD |
-6.88
|
NT$11.71B 371.96M USD | NT$11.02M 350.23K USD | NT$10.10 0.32 USD | NT$10.65 0.34 USD | NT$11.71B 371.96M USD | 0 | -NT$2.28 -0.07 USD | ||
| Jiangsu Yuxing Film Technology Co., Ltd 300305.SZ | CN¥7.06 0.98 USD |
+1
|
CN¥2.65B 368.51M USD | CN¥7.47M 1.04M USD | CN¥6.96 0.97 USD | CN¥7.12 0.99 USD | CN¥2.65B 368.51M USD | 0 | -CN¥1.03 -0.1 USD | ||
| Valhi VHI | $12.59 — |
-2.7
|
$366.23M — | $21.92K — | $12.59 — | $13.10 — | $366.23M — | 19.36 | $0.65 — | ||
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | CN¥12.76 1.77 USD |
-0.08
|
CN¥2.61B 362.79M USD | CN¥1.48M 205.09K USD | CN¥12.56 1.75 USD | CN¥12.87 1.79 USD | CN¥2.61B 362.79M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Sirca Paints India Limited SIRCA.NS | ₹527.45 6.38 USD |
+1.41
|
₹29.96B 362.41M USD | ₹205.70K 2.49K USD | ₹520.50 6.3 USD | ₹530.00 6.41 USD | ₹29.96B 362.41M USD | 54.54 | ₹9.67 0.12 USD | ||
| Jiang Su Yida Chemical Co.,Ltd 300721.SZ | CN¥15.49 2.15 USD |
+2.24
|
CN¥2.60B 362.07M USD | CN¥5.84M 812.5K USD | CN¥15.09 2.1 USD | CN¥15.60 2.17 USD | CN¥2.60B 362.07M USD | 0 | -CN¥0.58 -0.08 USD | ||
| SGL Carbon SE SGL.DE | €2.67 2.91 USD |
-1.48
|
€330.74M 361.55M USD | €1.37M 1.5M USD | €2.56 2.79 USD | €2.71 2.96 USD | €330.74M 361.55M USD | 0 | -€1.35 -1.4 USD | ||
| NANTEX Industry Co., Ltd. 2108.TW | NT$22.70 0.72 USD |
-2.58
|
NT$11.20B 355.94M USD | NT$495.01K 15.73K USD | NT$22.55 0.72 USD | NT$23.15 0.74 USD | NT$11.20B 355.94M USD | 24.67 | NT$0.92 0.03 USD | ||
| Ximei Resources Holding Limited 9936.HK | HK$7.29 0.93 USD |
-0.14
|
HK$2.78B 355.18M USD | HK$70.00K 8.95K USD | HK$7.20 0.92 USD | HK$7.30 0.93 USD | HK$2.78B 355.18M USD | 15.18 | HK$0.48 0.06 USD | ||
| Guangdong Redwall New Materials Co., Ltd. 002809.SZ | CN¥12.07 1.68 USD |
+0.58
|
CN¥2.55B 355.14M USD | CN¥3.38M 469.75K USD | CN¥11.85 1.65 USD | CN¥12.16 1.69 USD | CN¥2.55B 355.14M USD | 0 | CN¥0.00 0 USD | ||
| Zhejiang Benli Technology Co., Ltd. 301065.SZ | CN¥23.88 3.32 USD |
-0.95
|
CN¥2.53B 352.02M USD | CN¥929.50K 129.24K USD | CN¥23.78 3.31 USD | CN¥24.23 3.37 USD | CN¥2.53B 352.02M USD | 35.11 | CN¥0.68 0.09 USD | ||
| Wuxi Honghui New Materials Technology Co., Ltd. 002802.SZ | CN¥13.82 1.92 USD |
-0.14
|
CN¥2.52B 350.31M USD | CN¥1.60M 222.27K USD | CN¥13.73 1.91 USD | CN¥13.95 1.94 USD | CN¥2.52B 350.31M USD | 55.28 | CN¥0.25 0.03 USD | ||
| Oriental Union Chemical Corporation 1710.TW | NT$12.30 0.39 USD |
-1.99
|
NT$10.96B 348.24M USD | NT$1.07M 33.89K USD | NT$12.20 0.39 USD | NT$12.65 0.4 USD | NT$10.96B 348.24M USD | 0 | -NT$0.66 -0.02 USD | ||
| Liaoning Kelong Fine Chemical,Inc. 300405.SZ | CN¥8.34 1.16 USD |
+14.72
|
CN¥2.49B 346.55M USD | CN¥42.65M 5.93M USD | CN¥7.25 1.01 USD | CN¥8.48 1.18 USD | CN¥2.49B 346.55M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Fineotex Chemical Limited FCL.BO | ₹24.80 0.3 USD |
-3.77
|
₹28.41B 343.77M USD | ₹104.37K 1.26K USD | ₹24.73 0.3 USD | ₹25.50 0.31 USD | ₹28.41B 343.77M USD | 27.25 | ₹0.91 0.01 USD | ||
| Fineotex Chemical Limited FCL.NS | ₹24.75 0.3 USD |
-4.03
|
₹28.36B 343.08M USD | ₹2.37M 28.66K USD | ₹24.71 0.3 USD | ₹25.60 0.31 USD | ₹28.36B 343.08M USD | 26.90 | ₹0.92 0.01 USD | ||
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | CN¥13.35 1.86 USD |
-0.15
|
CN¥2.45B 339.96M USD | CN¥2.04M 283.68K USD | CN¥13.21 1.84 USD | CN¥13.49 1.88 USD | CN¥2.45B 339.96M USD | 78.52 | CN¥0.17 0.02 USD | ||
| Ingentec Corporation 4768.TWO | NT$218.50 6.94 USD |
-1.58
|
NT$10.68B 339.36M USD | NT$486.97K 15.47K USD | NT$217.00 6.9 USD | NT$228.00 7.24 USD | NT$10.68B 339.36M USD | 546.25 | NT$0.40 0.01 USD | ||
| Changzhou Tiansheng New Materials Group Co., Ltd. 300169.SZ | CN¥7.26 1.01 USD |
+0.83
|
CN¥2.37B 329.98M USD | CN¥5.58M 775.26K USD | CN¥7.16 1 USD | CN¥7.28 1.01 USD | CN¥2.37B 329.98M USD | 0 | -CN¥0.46 -0.06 USD | ||
| San Fu Chemical Co., Ltd. 4755.TW | NT$103.00 3.27 USD |
-4.19
|
NT$10.37B 329.6M USD | NT$200.77K 6.38K USD | NT$103.00 3.27 USD | NT$108.00 3.43 USD | NT$10.37B 329.6M USD | 30.83 | NT$3.34 0.11 USD | ||
| Everlight Chemical Industrial Corporation 1711.TW | NT$18.50 0.59 USD |
-3.65
|
NT$10.16B 322.83M USD | NT$3.52M 111.91K USD | NT$18.45 0.59 USD | NT$19.55 0.62 USD | NT$10.16B 322.83M USD | 0 | -NT$0.10 -0.003 USD | ||
| Yongyue Science&Technology Co.,Ltd 603879.SS | CN¥6.42 0.89 USD |
0
|
CN¥2.31B 320.77M USD | CN¥4.86M 675.7K USD | CN¥6.32 0.88 USD | CN¥6.48 0.9 USD | CN¥2.31B 320.77M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Anhui Hyea Aromas Co., Ltd. 300886.SZ | CN¥30.26 4.21 USD |
+0.7
|
CN¥2.29B 318.17M USD | CN¥991.63K 137.88K USD | CN¥29.90 4.16 USD | CN¥30.31 4.21 USD | CN¥2.29B 318.17M USD | 77.58 | CN¥0.39 0.05 USD | ||
| NanoXplore Inc. GRA.TO | CA$2.34 1.74 USD |
-0.85
|
CA$428.17M 317.73M USD | CA$155.65K 115.5K USD | CA$2.32 1.72 USD | CA$2.38 1.77 USD | CA$428.17M 317.73M USD | 0 | -CA$0.06 -0.04 USD | ||
| Jai Corp Limited JAICORPLTD.NS | ₹148.30 1.79 USD |
-0.8
|
₹26.26B 317.65M USD | ₹249.01K 3.01K USD | ₹147.99 1.79 USD | ₹150.99 1.83 USD | ₹26.26B 317.65M USD | 16.56 | ₹8.95 0.11 USD | ||
| Shanghai Baolijia Chemical Co., Ltd. 301037.SZ | CN¥16.25 2.26 USD |
+0.68
|
CN¥2.26B 314.14M USD | CN¥1.20M 166.77K USD | CN¥16.06 2.23 USD | CN¥16.47 2.29 USD | CN¥2.26B 314.14M USD | 0 | -CN¥0.53 -0.07 USD | ||
| Shanxi Tond Chemical Co., Ltd. 002360.SZ | CN¥5.62 0.78 USD |
+0.72
|
CN¥2.26B 313.96M USD | CN¥7.90M 1.1M USD | CN¥5.51 0.77 USD | CN¥5.66 0.79 USD | CN¥2.26B 313.96M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||