Trang kết quả 8 cho Sàn giao dịch: Frankfurt Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Đức (1705)
Frankfurt (1705)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Vật liệu cơ bản (1705)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sylvania Platinum Limited 31L.F | $0.56 0.61 USD |
+1.82
|
$151.02M 165.08M USD | $6K 6.56K USD | $0.55 0.6 USD | $0.56 0.61 USD | $151.02M 165.08M USD | 14.00 | $0.04 0.04 USD | |
| Osisko Metals Incorporated 0B51.F | $0.25 0.27 USD |
+2.5
|
$150.72M 164.76M USD | $7.15K 7.82K USD | $0.25 0.27 USD | $0.25 0.27 USD | $150.72M 164.76M USD | 0 | -$0.05 -0.05 USD | |
| Ecora Resources PLC HGR.F | $0.6099 0.66 USD |
+2.72
|
$150.4M 164.41M USD | $1K 1.09K USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $150.4M 164.41M USD | 0 | -$0.03 -0.03 USD | |
| Eurasia Mining Plc EUH.F | $0.02 0.03 USD |
0
|
$148.22M 162.03M USD | $141.01K 154.14K USD | $0.02 0.03 USD | $0.02 0.03 USD | $148.22M 162.03M USD | 0 | $0 0 USD | |
| Tribune Resources Limited TNR.F | $2.8 3.06 USD |
0
|
$147.8M 161.56M USD | $700 765.19 USD | $2.8 3.06 USD | $2.8 3.06 USD | $147.8M 161.56M USD | 21.53 | $0.13 0.14 USD | |
| Jaguar Mining Inc. 32JP.F | $1.86 2.03 USD |
+3.57
|
$147.62M 161.37M USD | $1.03K 1.12K USD | $1.86 2.03 USD | $1.86 2.03 USD | $147.62M 161.37M USD | 0 | -$0.02 -0.02 USD | |
| Serabi Gold plc B9O2.F | $1.94 2.12 USD |
-5.83
|
$146.93M 160.61M USD | $1.26K 1.38K USD | $1.94 2.12 USD | $2.06 2.25 USD | $146.93M 160.61M USD | 8.43 | $0.23 0.25 USD | |
| Nippon Aqua Co., Ltd. N3A.F | $4.44 4.85 USD |
0
|
$145.99M 159.59M USD | $2K 2.19K USD | $4.44 4.85 USD | $4.44 4.85 USD | $145.99M 159.59M USD | 12.33 | $0.36 0.39 USD | |
| Prime Mining Corp. O4V3.F | $0.9799 1.07 USD |
+6.52
|
$145.72M 159.29M USD | $7.5K 8.2K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $145.72M 159.29M USD | 0 | -$0.09 -0.09 USD | |
| Goliath Resources Limited B4IF.F | $1.03 1.13 USD |
-7.21
|
$143.36M 156.71M USD | $1.8K 1.97K USD | $1.03 1.13 USD | $1.03 1.13 USD | $143.36M 156.71M USD | 0 | -$0.15 -0.1 USD | |
| GoldMining Inc. BSR.F | $0.7199 0.78 USD |
-8.66
|
$142.71M 156.01M USD | $3K 3.28K USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $142.71M 156.01M USD | 0 | -$0.09 -0.09 USD | |
| Musgrave Minerals Limited 6MU.F | $0.22 0.24 USD |
0
|
$140.26M 153.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.26M 153.32M USD | 0 | $0 0 USD | |
| H&R GmbH & Co. KGaA 2HRA.F | $3.72 4.07 USD |
-1.85
|
$139.95M 152.99M USD | $500 546.57 USD | $3.69 4.03 USD | $3.72 4.07 USD | $139.95M 152.99M USD | 12.82 | $0.29 0.32 USD | |
| CWT International Limited SUO.F | $0.005499 0.0060 USD |
0
|
$137.27M 150.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.27M 150.06M USD | 0 | $0 0 USD | |
| Syrah Resources Limited 3S7.F | $0.1199 0.13 USD |
0
|
$133.98M 146.46M USD | $16K 17.49K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $133.98M 146.46M USD | 0 | -$0.12 -0.1 USD | |
| Adventus Mining Corporation AZC.F | $0.27 0.29 USD |
0
|
$132.39M 144.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.39M 144.72M USD | 0 | $0 0 USD | |
| Sitka Gold Corp. 1RF.F | $0.38 0.41 USD |
+3.87
|
$131.7M 143.97M USD | $5K 5.47K USD | $0.38 0.41 USD | $0.38 0.41 USD | $131.7M 143.97M USD | 0 | -$0.01 -0.01 USD | |
| Nabaltec AG NTG.F | $14.9 16.29 USD |
+1.02
|
$131.56M 143.81M USD | $200 218.63 USD | $14.5 15.85 USD | $14.9 16.29 USD | $131.56M 143.81M USD | 9.25 | $1.61 1.76 USD | |
| Piedmont Lithium Inc. 6S3.F | $5.85 6.39 USD |
+8.82
|
$128.28M 140.23M USD | $500 546.57 USD | $5.85 6.39 USD | $5.85 6.39 USD | $128.28M 140.23M USD | 0 | -$2.9 -3.1 USD | |
| O3 Mining Inc. 15A.F | $1.04 1.14 USD |
0
|
$128.22M 140.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.22M 140.16M USD | 0 | $0 0 USD | |
| Norske Skog ASA 0BQ.F | $1.39 1.52 USD |
+1.31
|
$127.43M 139.3M USD | $33 36.07 USD | $1.39 1.52 USD | $1.45 1.58 USD | $127.43M 139.3M USD | 0 | -$0.65 -0.7 USD | |
| Accsys Technologies PLC 1D8.F | $0.51 0.55 USD |
+0.6
|
$127.05M 138.89M USD | $0 0 USD | $0.51 0.55 USD | $0.51 0.55 USD | $127.05M 138.89M USD | 0 | -$0.14 -0.1 USD | |
| Steppe Gold Ltd. 2J9.F | $0.4699 0.52 USD |
+1.29
|
$126.45M 138.22M USD | $200 218.63 USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $126.45M 138.22M USD | 1.68 | $0.28 0.31 USD | |
| Grange Resources Limited GRR.F | $0.11 0.11 USD |
0
|
$126.13M 137.88M USD | $3K 3.28K USD | $0.11 0.11 USD | $0.11 0.11 USD | $126.13M 137.88M USD | 3.50 | $0.03 0.03 USD | |
| Troilus Gold Corp. CM5R.F | $0.32 0.35 USD |
+9.18
|
$126.02M 137.75M USD | $15K 16.4K USD | $0.32 0.35 USD | $0.32 0.35 USD | $126.02M 137.75M USD | 0 | -$0.05 -0.05 USD | |
| AltynGold plc FPP0.F | $4.58 5.01 USD |
+11.17
|
$125.18M 136.84M USD | $51 55.75 USD | $4.58 5.01 USD | $4.58 5.01 USD | $125.18M 136.84M USD | 8.64 | $0.53 0.58 USD | |
| Core Molding Technologies, Inc. XQN.F | $13.2 14.43 USD |
+2.33
|
$123.41M 134.9M USD | $2K 2.19K USD | $13.2 14.43 USD | $13.2 14.43 USD | $123.41M 134.9M USD | 9.92 | $1.33 1.45 USD | |
| Perennial Energy Holdings Limited PEZ.F | $0.07 0.08 USD |
-3.31
|
$123M 134.45M USD | $1.34K 1.47K USD | $0.07 0.08 USD | $0.08 0.08 USD | $123M 134.45M USD | 2.43 | $0.03 0.03 USD | |
| Mayfair Gold Corp. 9M5.F | $1.1 1.2 USD |
-1.79
|
$120.34M 131.55M USD | $64 69.96 USD | $1.1 1.2 USD | $1.1 1.2 USD | $120.34M 131.55M USD | 0 | -$0.09 -0.09 USD | |
| International Tower Hill Mines Ltd. 1I1.F | $0.5799 0.63 USD |
+4.71
|
$120.16M 131.35M USD | $5K 5.47K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $120.16M 131.35M USD | 0 | -$0.02 -0.02 USD | |
| Global Atomic Corporation G12.F | $0.38 0.42 USD |
+4.63
|
$118.97M 130.05M USD | $8K 8.75K USD | $0.3599 0.4 USD | $0.38 0.42 USD | $118.97M 130.05M USD | 12.66 | $0.03 0.03 USD | |
| Platinum Group Metals Ltd. P6MB.F | $1.13 1.23 USD |
+0.9
|
$117.65M 128.61M USD | $5K 5.47K USD | $1.13 1.23 USD | $1.13 1.23 USD | $117.65M 128.61M USD | 0 | -$0.04 -0.04 USD | |
| Sierra Metals Inc. DFXN.F | $0.56 0.61 USD |
+1.83
|
$117.62M 128.57M USD | $2.5K 2.73K USD | $0.54 0.58 USD | $0.56 0.61 USD | $117.62M 128.57M USD | 9.25 | $0.06 0.07 USD | |
| Ascot Resources Ltd. BHQ.F | $0.08 0.08 USD |
+5.03
|
$117.49M 128.44M USD | $45.3K 49.52K USD | $0.08 0.08 USD | $0.08 0.08 USD | $117.49M 128.44M USD | 0 | -$0.03 -0.03 USD | |
| Biotalys NV 86C.F | $3.1 3.39 USD |
-2.82
|
$116.91M 127.79M USD | $539 589.2 USD | $3.1 3.39 USD | $3.1 3.39 USD | $116.91M 127.79M USD | 0 | -$0.4 -0.4 USD | |
| NorthIsle Copper and Gold Inc. 0N4.F | $0.45 0.5 USD |
-0.87
|
$116.7M 127.57M USD | $8K 8.75K USD | $0.4299 0.47 USD | $0.45 0.5 USD | $116.7M 127.57M USD | 0 | -$0.03 -0.03 USD | |
| U.S. Gold Corp. DTUR.F | $9.34 10.21 USD |
+7.73
|
$116.62M 127.48M USD | $100 109.31 USD | $9.02 9.86 USD | $9.34 10.21 USD | $116.62M 127.48M USD | 0 | -$1.2 -1.3 USD | |
| Canada Nickel Company Inc. 4E0.F | $0.56 0.61 USD |
-0.36
|
$114.58M 125.25M USD | $2K 2.19K USD | $0.56 0.61 USD | $0.56 0.61 USD | $114.58M 125.25M USD | 0 | -$0.01 -0.01 USD | |
| Ascent Industries Co. SY4.F | $11.2 12.24 USD |
+0.9
|
$113.21M 123.75M USD | $1.24K 1.35K USD | $11.1 12.13 USD | $11.2 12.24 USD | $113.21M 123.75M USD | 0 | -$0.97 -1.06 USD | |
| Newton Resources Ltd 8NW.F | $0.02 0.02 USD |
-5.41
|
$113.05M 123.58M USD | $0 0 USD | $0.02 0.02 USD | $0.02999 0.03 USD | $113.05M 123.58M USD | 0 | $0 0 USD | |
| Jubilee Metals Group PLC JI5.F | $0.04 0.04 USD |
+4.41
|
$112.13M 122.57M USD | $700 765.19 USD | $0.04 0.04 USD | $0.04 0.04 USD | $112.13M 122.57M USD | 0 | $0 0 USD | |
| Talga Group Ltd TGX.F | $0.25 0.27 USD |
+4.61
|
$111.71M 122.11M USD | $40K 43.73K USD | $0.25 0.27 USD | $0.25 0.27 USD | $111.71M 122.11M USD | 0 | -$0.03 -0.03 USD | |
| First Mining Gold Corp. FMG.F | $0.1 0.11 USD |
+20.05
|
$111.33M 121.69M USD | $69.3K 75.75K USD | $0.08999 0.1 USD | $0.11 0.12 USD | $111.33M 121.69M USD | 0 | -$0.01 -0.01 USD | |
| AIC Mines Limited HLS.F | $0.1799 0.2 USD |
-1.09
|
$111M 121.34M USD | $1.89K 2.07K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $111M 121.34M USD | 18.10 | $0.01 0.01 USD | |
| PCAS SA 4M0.F | $7.8 8.53 USD |
0
|
$109.93M 120.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.93M 120.17M USD | 0 | $0 0 USD | |
| Ausgold Limited AU4.F | $0.2999 0.32 USD |
0
|
$109.72M 119.94M USD | $8K 8.75K USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $109.72M 119.94M USD | 0 | -$0.21 -0.2 USD | |
| Los Andes Copper Ltd. L41A.F | $3.7 4.04 USD |
0
|
$109.28M 119.46M USD | $1 1.09 USD | $3.7 4.04 USD | $3.7 4.04 USD | $109.28M 119.46M USD | 28.46 | $0.13 0.14 USD | |
| Michelmersh Brick Holdings plc MPO.F | $1.13 1.24 USD |
-0.88
|
$109.11M 119.27M USD | $100 109.31 USD | $1.13 1.24 USD | $1.13 1.24 USD | $109.11M 119.27M USD | 14.12 | $0.08 0.09 USD | |
| Kore Potash plc KP1.F | $0.02 0.02 USD |
+16.13
|
$108.04M 118.11M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $108.04M 118.11M USD | 0 | $0 0 USD | |
| Lucara Diamond Corp. LKT.F | $0.2399 0.26 USD |
+2.37
|
$107.31M 117.31M USD | $2K 2.19K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $107.31M 117.31M USD | 2.96 | $0.08 0.09 USD | |
| Goldquest Mining Corp. M1W.F | $0.33 0.36 USD |
+4.43
|
$104.34M 114.06M USD | $300 327.94 USD | $0.33 0.36 USD | $0.33 0.36 USD | $104.34M 114.06M USD | 0 | -$0.01 -0.01 USD | |
| Trinseo PLC 3XD.F | $2.9 3.17 USD |
+3.57
|
$102.9M 112.48M USD | $1.78K 1.95K USD | $2.9 3.17 USD | $2.9 3.17 USD | $102.9M 112.48M USD | 0 | -$8.65 -9.4 USD | |
| PT Steel Pipe Industry of Indonesia Tbk S08.F | $0.01 0.02 USD |
0
|
$102.54M 112.08M USD | $2.5K 2.73K USD | $0.01 0.02 USD | $0.01 0.02 USD | $102.54M 112.08M USD | 0 | $0 0 USD | |
| Bathurst Resources Limited B0R.F | $0.39 0.43 USD |
+0.51
|
$101.8M 111.28M USD | $100 109.31 USD | $0.39 0.43 USD | $0.39 0.43 USD | $101.8M 111.28M USD | 3.93 | $0.1 0.11 USD | |
| Carbios SAS 3C1.F | $5.97 6.53 USD |
-2.13
|
$100.53M 109.89M USD | $100 109.31 USD | $5.94 6.49 USD | $5.97 6.53 USD | $100.53M 109.89M USD | 0 | -$1.82 -1.9 USD | |
| Hannan Metals Ltd. C8MQ.F | $0.81 0.88 USD |
0
|
$100.51M 109.87M USD | $4K 4.37K USD | $0.79 0.86 USD | $0.81 0.88 USD | $100.51M 109.87M USD | 0 | -$0.03 -0.03 USD | |
| Nova Royalty Corp. NO0.F | $1.01 1.1 USD |
0
|
$99.76M 109.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.76M 109.05M USD | 0 | $0 0 USD | |
| Aclara Resources Inc. JD1.F | $0.4 0.44 USD |
+43.17
|
$99.24M 108.48M USD | $549 600.13 USD | $0.4 0.44 USD | $0.4 0.44 USD | $99.24M 108.48M USD | 0 | -$0.04 -0.04 USD | |
| South Manganese Investment Limited 00D0.F | $0.02 0.02 USD |
0
|
$98.83M 108.04M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $98.83M 108.04M USD | 0 | -$0.02 -0.02 USD | |
| Robex Resources Inc. RB4.F | $0.11 0.12 USD |
0
|
$97.53M 106.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.53M 106.62M USD | 0 | $0 0 USD | |
| IRC Limited 2I8.F | $0.006 0.0065 USD |
0
|
$97.49M 106.57M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $97.49M 106.57M USD | 0 | -$0.01 -0.01 USD | |
| Tubos Reunidos, S.A. TU1.F | $0.54 0.59 USD |
-0.37
|
$96.67M 105.67M USD | $38.32K 41.89K USD | $0.54 0.59 USD | $0.54 0.59 USD | $96.67M 105.67M USD | 3.37 | $0.16 0.17 USD | |
| Newcore Gold Ltd. PI8.F | $0.38 0.42 USD |
+3.8
|
$96.66M 105.66M USD | $6K 6.56K USD | $0.38 0.41 USD | $0.38 0.42 USD | $96.66M 105.66M USD | 0 | -$0.01 -0.01 USD | |
| Renascor Resources Limited RU8.F | $0.02999 0.04 USD |
+3.12
|
$95.23M 104.1M USD | $50K 54.66K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $95.23M 104.1M USD | 0 | $0 0 USD | |
| Doubleview Gold Corp. 1D4.F | $0.45 0.49 USD |
-7.05
|
$94.86M 103.69M USD | $10K 10.93K USD | $0.45 0.49 USD | $0.45 0.49 USD | $94.86M 103.69M USD | 0 | -$0.01 -0.01 USD | |
| International Battery Metals Ltd. 8RE.F | $0.2899 0.32 USD |
+0.68
|
$93.66M 102.38M USD | $1.55K 1.69K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $93.66M 102.38M USD | 0 | -$0.02 -0.02 USD | |
| Arla Plast AB 7JB.F | $4.32 4.72 USD |
+2.61
|
$93.56M 102.27M USD | $12 13.12 USD | $4.32 4.72 USD | $4.32 4.72 USD | $93.56M 102.27M USD | 10.28 | $0.42 0.46 USD | |
| Danakali Limited SO3.F | $0.2399 0.26 USD |
0
|
$91.98M 100.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.98M 100.55M USD | 0 | $0 0 USD | |
| Masterflex SE MZX.F | $9.16 10.01 USD |
+0.88
|
$91.37M 99.88M USD | $35 38.26 USD | $9.16 10.01 USD | $9.16 10.01 USD | $91.37M 99.88M USD | 11.17 | $0.82 0.9 USD | |
| China Tianrui Group Cement Company Limited T18.F | $0.02999 0.03 USD |
0
|
$91.09M 99.57M USD | $250 273.28 USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $91.09M 99.57M USD | 0 | -$0.03 -0.03 USD | |
| Copper Fox Metals Inc. HPU.F | $0.14 0.16 USD |
0
|
$91.02M 99.5M USD | $1K 1.09K USD | $0.14 0.15 USD | $0.14 0.16 USD | $91.02M 99.5M USD | 0 | $0 0 USD | |
| Largo Inc. LR8.F | $1.34 1.46 USD |
+4.38
|
$90.92M 99.38M USD | $300 327.94 USD | $1.3 1.42 USD | $1.34 1.46 USD | $90.92M 99.38M USD | 0 | -$0.68 -0.7 USD | |
| PCC Exol S.A. 9B2.F | $0.51 0.56 USD |
+1.6
|
$90.28M 98.68M USD | $500 546.57 USD | $0.51 0.56 USD | $0.51 0.56 USD | $90.28M 98.68M USD | 10.16 | $0.05 0.05 USD | |
| Da Ming International Holdings Limited DM7.F | $0.05 0.06 USD |
0
|
$88.1M 96.3M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $88.1M 96.3M USD | 0 | -$0.04 -0.04 USD | |
| Capral Limited CBZ.F | $4.86 5.31 USD |
-0.41
|
$86.69M 94.77M USD | $1.14K 1.25K USD | $4.86 5.31 USD | $4.86 5.31 USD | $86.69M 94.77M USD | 4.76 | $1.02 1.11 USD | |
| PT Semen Baturaja (Persero) Tbk 15B.F | $0.0015 0.0016 USD |
0
|
$85.55M 93.52M USD | $11K 12.02K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $85.55M 93.52M USD | 0 | $0 0 USD | |
| Graphite One Inc. 2JCA.F | $0.55 0.6 USD |
-8.67
|
$85.19M 93.13M USD | $2K 2.19K USD | $0.55 0.6 USD | $0.55 0.6 USD | $85.19M 93.13M USD | 0 | -$0.04 -0.04 USD | |
| Vista Gold Corp. JEJ.F | $0.65 0.71 USD |
-3.4
|
$85.19M 93.12M USD | $3K 3.28K USD | $0.65 0.71 USD | $0.68 0.74 USD | $85.19M 93.12M USD | 8.17 | $0.08 0.09 USD | |
| Mkango Resources Ltd. ZMK.F | $0.2 0.22 USD |
+0.5
|
$83.26M 91.01M USD | $5K 5.47K USD | $0.2 0.22 USD | $0.2 0.22 USD | $83.26M 91.01M USD | 0 | -$0.01 -0.01 USD | |
| Ucore Rare Metals Inc. U9UA.F | $1.13 1.23 USD |
+9.76
|
$81.69M 89.3M USD | $500 546.57 USD | $1.04 1.14 USD | $1.13 1.23 USD | $81.69M 89.3M USD | 0 | -$0.15 -0.1 USD | |
| Core Lithium Ltd 7CX.F | $0.02999 0.04 USD |
0
|
$81.45M 89.03M USD | $5K 5.47K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $81.45M 89.03M USD | 0 | -$0.01 -0.01 USD | |
| Kenorland Minerals Ltd. 3WQ0.F | $0.9499 1.03 USD |
+7.39
|
$81.13M 88.68M USD | $5K 5.47K USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $81.13M 88.68M USD | 0 | -$0.02 -0.02 USD | |
| Essential Metals Limited PNL.F | $0.28 0.3 USD |
0
|
$81.09M 88.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.09M 88.64M USD | 0 | $0 0 USD | |
| Frontier Lithium Inc. HL2.F | $0.3099 0.34 USD |
-5.5
|
$80.84M 88.37M USD | $500 546.57 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $80.84M 88.37M USD | 0 | -$0.05 -0.05 USD | |
| Rottneros AB (publ) RBG.F | $0.51 0.56 USD |
-0.78
|
$80.25M 87.72M USD | $200 218.63 USD | $0.4799 0.53 USD | $0.51 0.56 USD | $80.25M 87.72M USD | 51.00 | $0.01 0.01 USD | |
| Wynnstay Group Plc 80Y.F | $3.24 3.54 USD |
+1.89
|
$79.61M 87.02M USD | $500 546.57 USD | $3.16 3.45 USD | $3.24 3.54 USD | $79.61M 87.02M USD | 23.14 | $0.14 0.15 USD | |
| Origin Materials, Inc. 5ER.F | $0.51 0.56 USD |
-2.47
|
$79.27M 86.65M USD | $23.86K 26.08K USD | $0.51 0.56 USD | $0.51 0.56 USD | $79.27M 86.65M USD | 0 | -$0.51 -0.5 USD | |
| CVW CleanTech Inc. TMD0.F | $0.51 0.55 USD |
+1.81
|
$78.79M 86.13M USD | $1.3K 1.42K USD | $0.51 0.55 USD | $0.51 0.55 USD | $78.79M 86.13M USD | 0 | -$0.01 -0.01 USD | |
| Amex Exploration Inc. MX0.F | $0.55 0.6 USD |
+1.48
|
$78.71M 86.04M USD | $1.75K 1.91K USD | $0.55 0.6 USD | $0.55 0.6 USD | $78.71M 86.04M USD | 55.00 | $0.01 0.01 USD | |
| Afarak Group SE V5W.F | $0.27 0.3 USD |
-0.74
|
$78.3M 85.59M USD | $130 142.11 USD | $0.27 0.29 USD | $0.27 0.3 USD | $78.3M 85.59M USD | 0 | -$0.03 -0.03 USD | |
| Rainbow Rare Earths Limited RR1.F | $0.11 0.11 USD |
0
|
$76.61M 83.75M USD | $0 0 USD | $0.11 0.11 USD | $0.1199 0.13 USD | $76.61M 83.75M USD | 0 | -$0.01 -0.01 USD | |
| Liberty Gold Corp. PGW.F | $0.2 0.21 USD |
-1.11
|
$76.6M 83.74M USD | $5.2K 5.68K USD | $0.2 0.21 USD | $0.2099 0.23 USD | $76.6M 83.74M USD | 0 | -$0.04 -0.04 USD | |
| Holland Colours N.V. HCY.F | $84.5 92.37 USD |
-2.31
|
$76.57M 83.7M USD | $24 26.24 USD | $84.5 92.37 USD | $85.5 93.46 USD | $76.57M 83.7M USD | 11.37 | $7.43 8.12 USD | |
| Aurion Resources Ltd. 8RA.F | $0.4799 0.53 USD |
-8.68
|
$75.41M 82.43M USD | $7K 7.65K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $75.41M 82.43M USD | 0 | -$0.01 -0.01 USD | |
| Western Forest Products Inc. NWF.F | $0.23 0.26 USD |
+4.46
|
$75.2M 82.2M USD | $275 300.61 USD | $0.23 0.26 USD | $0.23 0.26 USD | $75.2M 82.2M USD | 0 | -$0.06 -0.06 USD | |
| Goldshore Resources Inc. 8X00.F | $0.22 0.24 USD |
+9.8
|
$74.81M 81.77M USD | $50K 54.66K USD | $0.22 0.24 USD | $0.22 0.24 USD | $74.81M 81.77M USD | 0 | -$0.02 -0.02 USD | |
| Belo Sun Mining Corp VE7.F | $0.16 0.18 USD |
+17.14
|
$74.63M 81.58M USD | $8K 8.75K USD | $0.14 0.16 USD | $0.16 0.18 USD | $74.63M 81.58M USD | 0 | -$0.01 -0.01 USD | |
| Biokraft International AB 3JE.F | $1.71 1.86 USD |
0
|
$74.3M 81.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.3M 81.22M USD | 0 | $0 0 USD | |
| Lithium Chile Inc. KC3.F | $0.3599 0.39 USD |
-9.6
|
$73.87M 80.74M USD | $1K 1.09K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $73.87M 80.74M USD | 35.80 | $0.01 0.01 USD | |
| Hoffmann Green Cement Technologies Societe anonyme 0VW.F | $4.89 5.34 USD |
-0.31
|
$71.89M 78.59M USD | $100 109.31 USD | $4.89 5.34 USD | $4.89 5.34 USD | $71.89M 78.59M USD | 0 | -$0.34 -0.3 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||