Sàn giao dịch: Frankfurt Khu vực: Vật liệu cơ bản Ngành: Kim loại quý khác & khai khoáng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Đức (140)
Frankfurt (140)
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (72)
- Buenos Aires (1)
- Canadian Sec (24)
- Frankfurt (140)
- Helsinki (1)
- HKSE (2)
- Johannesburg (7)
- LSE (19)
- MCX (2)
- Mexico (1)
- Munich (1)
- NasdaqCM (1)
- NYSE (6)
- NYSE American (8)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (86)
- OTC Markets OTCQB (47)
- OTC Markets OTCQX (19)
- Other OTC (21)
- Paris (2)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (8)
- Tokyo (1)
- Toronto (20)
- TSXV (139)
- XETRA (1)
Vật liệu cơ bản (140)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (140)
Kim loại quý khác & khai khoáng (140)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hecla Mining Company HCL.F | $5.56 6.08 USD |
-1.52
|
$3.52B 3.84B USD | $4.28K 4.67K USD | $5.56 6.08 USD | $5.71 6.24 USD | $3.52B 3.84B USD | 50.52 | $0.11 0.12 USD | |
| Endeavour Silver Corp. EJD.F | $3.85 4.21 USD |
-3.51
|
$1.12B 1.22B USD | $12.24K 13.38K USD | $3.82 4.17 USD | $4.14 4.52 USD | $1.12B 1.22B USD | 0 | -$0.23 -0.2 USD | |
| Avino Silver & Gold Mines Ltd. GV6.F | $3.22 3.52 USD |
+0.31
|
$467.32M 510.84M USD | $6.43K 7.03K USD | $3.06 3.34 USD | $3.06 3.34 USD | $467.32M 510.84M USD | 35.77 | $0.09 0.1 USD | |
| Silver Tiger Metals Inc. 1OC.F | $0.28 0.3 USD |
-7.95
|
$114.12M 124.75M USD | $4.25K 4.65K USD | $0.28 0.3 USD | $0.28 0.3 USD | $114.12M 124.75M USD | 0 | -$0.01 -0.01 USD | |
| Bougainville Copper Limited BOU1.F | $0.2 0.22 USD |
-0.97
|
$88.04M 96.24M USD | $9K 9.84K USD | $0.2 0.22 USD | $0.2 0.22 USD | $88.04M 96.24M USD | 0 | -$0.01 -0.01 USD | |
| Outcrop Silver & Gold Corporation MRG.F | $0.1499 0.17 USD |
-9.17
|
$57.65M 63.02M USD | $23K 25.14K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $57.65M 63.02M USD | 0 | -$0.03 -0.03 USD | |
| Defiance Silver Corp. D4E.F | $0.17 0.18 USD |
-4.52
|
$49.13M 53.71M USD | $30K 32.79K USD | $0.16 0.17 USD | $0.17 0.19 USD | $49.13M 53.71M USD | 0 | -$0.01 -0.01 USD | |
| Bear Creek Mining Corporation OU6.F | $0.14 0.15 USD |
+8.33
|
$41.45M 45.31M USD | $50K 54.66K USD | $0.1199 0.13 USD | $0.14 0.15 USD | $41.45M 45.31M USD | 0 | -$0.23 -0.2 USD | |
| Peak Minerals Limited H7K.F | $0.01 0.01 USD |
0
|
$35.1M 38.37M USD | $1.02K 1.11K USD | $0.01 0.01 USD | $0.01 0.01 USD | $35.1M 38.37M USD | 0 | $0 0 USD | |
| Metallic Minerals Corp. 9MM1.F | $0.19 0.21 USD |
-1.29
|
$33.87M 37.03M USD | $1K 1.09K USD | $0.1799 0.19 USD | $0.19 0.21 USD | $33.87M 37.03M USD | 0 | -$0.01 -0.01 USD | |
| Sonoro Gold Corp. 23SP.F | $0.1199 0.13 USD |
+22.45
|
$25.9M 28.31M USD | $5K 5.47K USD | $0.1 0.11 USD | $0.1199 0.13 USD | $25.9M 28.31M USD | 0 | -$0.01 -0.01 USD | |
| Alien Metals Limited I3A1.F | $0.001 0.0010 USD |
-33.33
|
$8.85M 9.68M USD | $13.15M 14.38M USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $8.85M 9.68M USD | 0 | $0 0 USD | |
| Max Resource Corp. M1D2.F | $0.02999 0.03 USD |
-5.93
|
$4.86M 5.32M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.86M 5.32M USD | 0 | -$0.02 -0.02 USD | |
| Rockfire Resources plc P2P.F | $0.0005 0.00054 USD |
0
|
$4.42M 4.83M USD | $500K 546.57K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.42M 4.83M USD | 0 | $0 0 USD | |
| GSP Resource Corp. 0YD.F | $0.07 0.07 USD |
+13.56
|
$2.65M 2.89M USD | $35K 38.26K USD | $0.05999 0.06 USD | $0.07 0.07 USD | $2.65M 2.89M USD | 0 | -$0.01 -0.01 USD | |
| Fresnillo plc FNL.F | $16.27 17.79 USD |
+4.97
|
$12.16B 13.29B USD | $5.96K 6.52K USD | $15.7 17.16 USD | $16.27 17.79 USD | $12.16B 13.29B USD | 95.70 | $0.17 0.19 USD | |
| Valterra Platinum Limited RPH1.F | $6.35 6.94 USD |
+12.39
|
$10.51B 11.49B USD | $5K 5.47K USD | $5.6 6.12 USD | $6.35 6.94 USD | $10.51B 11.49B USD | 31.75 | $0.2 0.22 USD | |
| Valterra Platinum Limited RPHA.F | $37.3 40.77 USD |
+3.61
|
$9.85B 10.77B USD | $1.31K 1.44K USD | $35.4 38.7 USD | $37.5 40.99 USD | $9.85B 10.77B USD | 29.37 | $1.27 1.39 USD | |
| Impala Platinum Holdings Limited IPHB.F | $7.06 7.72 USD |
+8.62
|
$6.33B 6.92B USD | $46.7K 51.05K USD | $6.6 7.21 USD | $7.2 7.87 USD | $6.33B 6.92B USD | 0 | -$0.93 -1.01 USD | |
| Impala Platinum Holdings Limited IPH1.F | $6.55 7.16 USD |
+0.77
|
$5.97B 6.53B USD | $202 220.81 USD | $6.55 7.16 USD | $6.55 7.16 USD | $5.97B 6.53B USD | 0 | -$0.93 -1.01 USD | |
| Compañía de Minas Buenaventura S.A.A. MBU.F | $14.7 16.07 USD |
+4.26
|
$3.73B 4.08B USD | $75 81.99 USD | $14.7 16.07 USD | $14.7 16.07 USD | $3.73B 4.08B USD | 10.20 | $1.44 1.57 USD | |
| Northam Platinum Holdings Limited 7JR.F | $8.2 8.96 USD |
+6.49
|
$3.27B 3.57B USD | $5.23K 5.72K USD | $7.55 8.25 USD | $8.2 8.96 USD | $3.27B 3.57B USD | 45.55 | $0.18 0.2 USD | |
| China Gold International Resources Corp. Ltd. JI3.F | $7.4 8.09 USD |
+2.78
|
$3.07B 3.35B USD | $800 874.51 USD | $7.4 8.09 USD | $7.4 8.09 USD | $3.07B 3.35B USD | 20.00 | $0.37 0.4 USD | |
| SilverCrest Metals Inc. S0C.F | $11.09 12.12 USD |
+3.16
|
$1.65B 1.81B USD | $36 39.35 USD | $11.02 12.05 USD | $11.2 12.24 USD | $1.65B 1.81B USD | 20.16 | $0.55 0.6 USD | |
| Polymetal International plc PM6A.F | $1.85 2.02 USD |
0
|
$1.19B 1.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 1.3B USD | 0 | $0 0 USD | |
| Perpetua Resources Corp. 9MIB.F | $15.1 16.51 USD |
+1.68
|
$1.11B 1.21B USD | $350 382.6 USD | $14.7 16.07 USD | $15.15 16.56 USD | $1.11B 1.21B USD | 0 | -$0.25 -0.2 USD | |
| GoGold Resources Inc. GGD.F | $1.44 1.57 USD |
-4.4
|
$542.95M 593.52M USD | $65 71.05 USD | $1.44 1.57 USD | $1.55 1.69 USD | $542.95M 593.52M USD | 143.50 | $0.01 0.01 USD | |
| Allianz Technology Trust PLC 28X.F | $4.8 5.25 USD |
+0.84
|
$354.38M 387.38M USD | $2 2.19 USD | $4.8 5.25 USD | $4.8 5.25 USD | $354.38M 387.38M USD | 480.00 | $0.01 0.01 USD | |
| Metalla Royalty & Streaming Ltd. X9C.F | $3.19 3.48 USD |
+6.7
|
$313.43M 342.62M USD | $2.91K 3.18K USD | $3.1 3.38 USD | $3.19 3.49 USD | $313.43M 342.62M USD | 0 | -$0.04 -0.04 USD | |
| Gold Royalty Corp. 6LS0.F | $1.73 1.89 USD |
-2.42
|
$295.28M 322.78M USD | $1K 1.09K USD | $1.73 1.89 USD | $1.78 1.94 USD | $295.28M 322.78M USD | 0 | -$0.02 -0.02 USD | |
| Thunderbird Resources Limited LFY.F | $0.02999 0.03 USD |
0
|
$286.55M 313.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $286.55M 313.24M USD | 0 | $0 0 USD | |
| Tharisa plc 7YZ.F | $0.8499 0.92 USD |
+3.05
|
$263.14M 287.64M USD | $500 546.57 USD | $0.8199 0.9 USD | $0.8499 0.92 USD | $263.14M 287.64M USD | 6.03 | $0.14 0.15 USD | |
| Goliath Resources Limited B4IF.F | $1.32 1.44 USD |
-2.22
|
$203.08M 222M USD | $1.6K 1.75K USD | $1.32 1.44 USD | $1.32 1.44 USD | $203.08M 222M USD | 0 | -$0.18 -0.1 USD | |
| Sylvania Platinum Limited 31L.F | $0.7299 0.8 USD |
0
|
$198.74M 217.25M USD | $5.74K 6.27K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $198.74M 217.25M USD | 18.25 | $0.04 0.04 USD | |
| China Silver Group Limited 2CS.F | $0.05 0.05 USD |
+30
|
$155.86M 170.38M USD | $3.32K 3.63K USD | $0.05 0.05 USD | $0.05 0.05 USD | $155.86M 170.38M USD | 0 | $0 0 USD | |
| Platinum Group Metals Ltd. P6MB.F | $1.37 1.5 USD |
-8.05
|
$144.13M 157.55M USD | $4.1K 4.48K USD | $1.37 1.5 USD | $1.37 1.5 USD | $144.13M 157.55M USD | 0 | -$0.05 -0.05 USD | |
| Eurasia Mining Plc EUH.F | $0.02 0.03 USD |
0
|
$141.86M 155.08M USD | $141.01K 154.14K USD | $0.02 0.03 USD | $0.02 0.03 USD | $141.86M 155.08M USD | 0 | $0 0 USD | |
| AIC Mines Limited HLS.F | $0.1799 0.19 USD |
-0.56
|
$109M 119.15M USD | $3.82K 4.17K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $109M 119.15M USD | 17.80 | $0.01 0.01 USD | |
| Blackrock Silver Corp. AHZ0.F | $0.26 0.28 USD |
+2.39
|
$80.88M 88.42M USD | $4.11K 4.49K USD | $0.2399 0.26 USD | $0.26 0.28 USD | $80.88M 88.42M USD | 0 | -$0.04 -0.04 USD | |
| Eastern Platinum Limited E9P1.F | $0.2 0.22 USD |
+98.02
|
$78.12M 85.4M USD | $189K 206.6K USD | $0.11 0.12 USD | $0.2 0.22 USD | $78.12M 85.4M USD | 0 | -$0.04 -0.04 USD | |
| Sierra Madre Gold and Silver Ltd. 409.F | $0.46 0.51 USD |
+6.94
|
$76.77M 83.92M USD | $12.6K 13.77K USD | $0.46 0.5 USD | $0.46 0.51 USD | $76.77M 83.92M USD | 0 | -$0.02 -0.02 USD | |
| Lucara Diamond Corp. LKT.F | $0.16 0.17 USD |
+8.01
|
$73.44M 80.28M USD | $2K 2.19K USD | $0.16 0.17 USD | $0.16 0.17 USD | $73.44M 80.28M USD | 1.95 | $0.08 0.09 USD | |
| Gemfields Group Limited 5PH.F | $0.05 0.06 USD |
+3.06
|
$63.82M 69.76M USD | $55K 60.12K USD | $0.05 0.06 USD | $0.05 0.06 USD | $63.82M 69.76M USD | 0 | -$0.06 -0.06 USD | |
| Adyton Resources Corporation 701.F | $0.19 0.2 USD |
+15.53
|
$61.39M 67.1M USD | $4K 4.37K USD | $0.19 0.2 USD | $0.19 0.2 USD | $61.39M 67.1M USD | 0 | -$0.01 -0.01 USD | |
| Chesapeake Gold Corp. CKG.F | $0.7299 0.8 USD |
0
|
$60.29M 65.91M USD | $21 22.96 USD | $0.7299 0.8 USD | $0.75 0.82 USD | $60.29M 65.91M USD | 0 | -$0.03 -0.03 USD | |
| AbraSilver Resource Corp. 1AH0.F | $0.38 0.42 USD |
0
|
$52.24M 57.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.24M 57.11M USD | 0 | $0 0 USD | |
| Orvana Minerals Corp. O6M.F | $0.3499 0.38 USD |
-1.69
|
$51.48M 56.27M USD | $15K 16.4K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $51.48M 56.27M USD | 34.79 | $0.01 0.01 USD | |
| Empress Royalty Corp. 53G.F | $0.4199 0.46 USD |
-0.47
|
$51.26M 56.04M USD | $7K 7.65K USD | $0.4 0.44 USD | $0.44 0.48 USD | $51.26M 56.04M USD | 42.00 | $0.01 0.01 USD | |
| Southern Silver Exploration Corp. SEG1.F | $0.1499 0.17 USD |
-5.52
|
$48.55M 53.07M USD | $9K 9.84K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $48.55M 53.07M USD | 0 | -$0.01 -0.01 USD | |
| Petra Diamonds Limited FPO.F | $0.23 0.25 USD |
+0.43
|
$46.74M 51.1M USD | $60 65.59 USD | $0.23 0.25 USD | $0.23 0.25 USD | $46.74M 51.1M USD | 0 | -$0.62 -0.6 USD | |
| Teuton Resources Corp. TFE1.F | $0.56 0.61 USD |
+10.89
|
$33.54M 36.67M USD | $3.5K 3.83K USD | $0.51 0.55 USD | $0.56 0.61 USD | $33.54M 36.67M USD | 0 | -$0.03 -0.03 USD | |
| Indiana Resources Limited GDM.F | $0.04 0.04 USD |
-2.47
|
$27.79M 30.38M USD | $2.5K 2.73K USD | $0.04 0.04 USD | $0.04 0.04 USD | $27.79M 30.38M USD | 0.98 | $0.04 0.04 USD | |
| Kodiak Copper Corp. 5DD1.F | $0.2999 0.33 USD |
+12.41
|
$27.12M 29.65M USD | $3.5K 3.83K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $27.12M 29.65M USD | 0 | -$0.02 -0.02 USD | |
| Sotkamo Silver AB VSO.F | $0.08 0.09 USD |
-16.87
|
$23.84M 26.06M USD | $35K 38.26K USD | $0.08 0.09 USD | $0.08 0.09 USD | $23.84M 26.06M USD | 0 | -$0.01 -0.01 USD | |
| Mirasol Resources Ltd. M8R.F | $0.2899 0.31 USD |
-2.7
|
$23.5M 25.69M USD | $23K 25.14K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $23.5M 25.69M USD | 0 | -$0.09 -0.09 USD | |
| Brixton Metals Corporation 8BX1.F | $0.04 0.04 USD |
-1.44
|
$23.5M 25.69M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $23.5M 25.69M USD | 0 | -$0.01 -0.01 USD | |
| Summa Silver Corp. 48X.F | $0.19 0.21 USD |
-3.33
|
$22.64M 24.75M USD | $14K 15.3K USD | $0.19 0.21 USD | $0.19 0.21 USD | $22.64M 24.75M USD | 0 | -$0.01 -0.01 USD | |
| Star Diamond Corporation GOC.F | $0.02999 0.03 USD |
0
|
$19.75M 21.59M USD | $3K 3.28K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $19.75M 21.59M USD | 0 | -$0.01 -0.01 USD | |
| Hammer Metals Limited 6HM.F | $0.01 0.01 USD |
+5.26
|
$18.59M 20.32M USD | $3K 3.28K USD | $0.01 0.01 USD | $0.01 0.01 USD | $18.59M 20.32M USD | 0 | $0 0 USD | |
| First Nordic Metals Corp. HEG.F | $0.08 0.08 USD |
0
|
$18.04M 19.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.04M 19.72M USD | 0 | $0 0 USD | |
| Aurania Resources Ltd. 20Q.F | $0.13 0.14 USD |
-2.33
|
$15.41M 16.84M USD | $8K 8.75K USD | $0.13 0.14 USD | $0.13 0.14 USD | $15.41M 16.84M USD | 0 | -$0.07 -0.07 USD | |
| Talisman Mining Limited RJA.F | $0.08 0.08 USD |
0
|
$14.98M 16.38M USD | $1.5K 1.64K USD | $0.08 0.08 USD | $0.08 0.08 USD | $14.98M 16.38M USD | 0 | -$0.01 -0.01 USD | |
| EnviroGold Global Limited YGK.F | $0.04 0.04 USD |
-1.23
|
$11.94M 13.06M USD | $100 109.31 USD | $0.04 0.04 USD | $0.04 0.04 USD | $11.94M 13.06M USD | 0 | -$0.01 -0.01 USD | |
| Raiden Resources Limited YM4.F | $0.0005 0.00054 USD |
0
|
$11.77M 12.86M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $11.77M 12.86M USD | 0 | $0 0 USD | |
| Gem Diamonds Limited ZVW.F | $0.08 0.09 USD |
-1.24
|
$11.54M 12.62M USD | $350 382.6 USD | $0.08 0.09 USD | $0.08 0.09 USD | $11.54M 12.62M USD | 3.97 | $0.02 0.02 USD | |
| Tier One Silver Inc. TOV0.F | $0.07 0.07 USD |
0
|
$11.49M 12.57M USD | $10K 10.93K USD | $0.07 0.07 USD | $0.07 0.07 USD | $11.49M 12.57M USD | 0 | -$0.01 -0.01 USD | |
| Clean Air Metals Inc. CKU.F | $0.02999 0.03 USD |
+27.08
|
$11.31M 12.37M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $11.31M 12.37M USD | 0 | -$0.01 -0.01 USD | |
| Riverside Resources Inc. 5YY.F | $0.13 0.15 USD |
0
|
$10.02M 10.95M USD | $4.3K 4.7K USD | $0.13 0.15 USD | $0.13 0.15 USD | $10.02M 10.95M USD | 0 | -$0.01 -0.01 USD | |
| Finlay Minerals Ltd. FIG.F | $0.05999 0.07 USD |
+5.13
|
$9.59M 10.48M USD | $20K 21.86K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $9.59M 10.48M USD | 0 | $0 0 USD | |
| QMines Limited 81V.F | $0.02 0.02 USD |
+5.56
|
$9.58M 10.48M USD | $2.67K 2.91K USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.58M 10.48M USD | 0 | -$0.01 -0.01 USD | |
| P2 Gold Inc. 4Z9.F | $0.05999 0.06 USD |
-10.16
|
$9.17M 10.02M USD | $15K 16.4K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $9.17M 10.02M USD | 0 | $0 0 USD | |
| First Tellurium Corp. G1J.F | $0.05999 0.07 USD |
0
|
$8.83M 9.65M USD | $109 119.15 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.83M 9.65M USD | 0 | -$0.01 -0.01 USD | |
| Mountain Province Diamonds Inc. MPG.F | $0.02 0.02 USD |
-12.24
|
$8.33M 9.11M USD | $774 846.09 USD | $0.02 0.02 USD | $0.02 0.03 USD | $8.33M 9.11M USD | 0.14 | $0.15 0.16 USD | |
| Fitzroy Minerals Inc. C3Y3.F | $0.1 0.11 USD |
0
|
$7.83M 8.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.83M 8.56M USD | 0 | $0 0 USD | |
| Auxico Resources Canada Inc. A0H.F | $0.05 0.06 USD |
0
|
$7.81M 8.53M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $7.81M 8.53M USD | 0.89 | $0.06 0.07 USD | |
| Future Metals NL 3R10.F | $0.0035 0.0038 USD |
+16.67
|
$7.63M 8.34M USD | $100K 109.31K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $7.63M 8.34M USD | 0 | $0 0 USD | |
| Platina Resources Limited P4R.F | $0.009499 0.01 USD |
0
|
$6.91M 7.55M USD | $20K 21.86K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $6.91M 7.55M USD | 0 | $0 0 USD | |
| Leocor Mining Inc. LGO.F | $0.05999 0.06 USD |
0
|
$6.83M 7.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.83M 7.47M USD | 0 | $0 0 USD | |
| Enduro Metals Corporation SOG.F | $0.02999 0.04 USD |
0
|
$6.43M 7.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.43M 7.03M USD | 0 | $0 0 USD | |
| Coppermoly Limited 5C5.F | $0.004 0.0043 USD |
0
|
$6.02M 6.58M USD | $66.67K 72.88K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $6.02M 6.58M USD | 0 | $0 0 USD | |
| Batero Gold Corp. 68B.F | $0.04 0.04 USD |
-1.3
|
$5.81M 6.35M USD | $4K 4.37K USD | $0.04 0.04 USD | $0.04 0.04 USD | $5.81M 6.35M USD | 0 | $0 0 USD | |
| LCL Resources Limited M9K.F | $0.001 0.0010 USD |
0
|
$5.43M 5.94M USD | $150K 163.97K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $5.43M 5.94M USD | 0 | $0 0 USD | |
| Adamera Minerals Corp. AQM.F | $0.0085 0.0092 USD |
0
|
$4.95M 5.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.95M 5.41M USD | 0 | $0 0 USD | |
| Chibougamau Independent Mines Inc. CLL1.F | $0.07 0.08 USD |
-26.5
|
$4.73M 5.17M USD | $15.25K 16.67K USD | $0.07 0.08 USD | $0.07 0.08 USD | $4.73M 5.17M USD | 0 | $0 0 USD | |
| Sable Resources Ltd. 5XL.F | $0.02 0.02 USD |
-16.22
|
$4.61M 5.04M USD | $32.52K 35.54K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.61M 5.04M USD | 0 | -$0.03 -0.03 USD | |
| Kingfisher Metals Corp. 970.F | $0.02 0.03 USD |
0
|
$4.27M 4.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27M 4.67M USD | 0 | $0 0 USD | |
| Gibb River Diamonds Limited PHO.F | $0.0085 0.0092 USD |
0
|
$4.02M 4.4M USD | $0 0 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $4.02M 4.4M USD | 0 | $0 0 USD | |
| Lucapa Diamond Company Limited NHY.F | $0.004 0.0043 USD |
0
|
$3.67M 4.01M USD | $2.8K 3.06K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $3.67M 4.01M USD | 0 | -$0.07 -0.07 USD | |
| Taruga Minerals Limited 2TU.F | $0.0005 0.00054 USD |
0
|
$3.65M 3.99M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.65M 3.99M USD | 0 | -$0.01 -0.01 USD | |
| Silver Wolf Exploration Ltd. SWO.F | $0.07 0.07 USD |
0
|
$3.53M 3.86M USD | $1.4K 1.53K USD | $0.07 0.07 USD | $0.07 0.07 USD | $3.53M 3.86M USD | 0 | -$0.01 -0.01 USD | |
| Xali Gold Corp. I970.F | $0.02 0.02 USD |
+24
|
$3.39M 3.7M USD | $600 655.88 USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.39M 3.7M USD | 0 | -$0.01 -0.01 USD | |
| Gold79 Mines Ltd. LRAA.F | $0.01 0.01 USD |
0
|
$3.26M 3.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.26M 3.56M USD | 0 | $0 0 USD | |
| Golden Ridge Resources Ltd. 44GG.F | $0.05999 0.06 USD |
0
|
$3.22M 3.52M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05999 0.06 USD | $3.22M 3.52M USD | 0 | $0 0 USD | |
| Manhattan Corporation Limited 32U.F | $0.0005 0.00054 USD |
0
|
$3.07M 3.36M USD | $1 1.09 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.07M 3.36M USD | 0 | $0 0 USD | |
| Diamcor Mining Inc. DC3A.F | $0.0005 0.00054 USD |
0
|
$2.15M 2.36M USD | $2.3K 2.51K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.15M 2.36M USD | 0 | $0 0 USD | |
| Fabled Silver Gold Corp. 7NQ.F | $0.05 0.05 USD |
0
|
$2.07M 2.27M USD | $1 1.09 USD | $0.05 0.05 USD | $0.05 0.05 USD | $2.07M 2.27M USD | 0 | -$0.55 -0.6 USD | |
| Arctic Star Exploration Corp. 82A2.F | $0.003 0.0032 USD |
-14.29
|
$1.96M 2.14M USD | $83K 90.73K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $1.96M 2.14M USD | 0 | $0 0 USD | |
| First Andes Silver Ltd. 9TZ0.F | $0.04 0.04 USD |
0
|
$1.7M 1.86M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.7M 1.86M USD | 0.10 | $0.36 0.39 USD | |
| Origen Resources Inc. 4VXA.F | $0.02999 0.03 USD |
+1.44
|
$1.63M 1.78M USD | $15K 16.4K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.63M 1.78M USD | 0 | -$0.04 -0.04 USD | |
| Askari Metals Limited 7ZG.F | $0.0002 0.00021 USD |
0
|
$1.61M 1.76M USD | $20.81K 22.75K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $1.61M 1.76M USD | 0 | -$0.03 -0.03 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}