Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Vật liệu cơ bản Ngành: Kim loại quý khác & khai khoáng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (140)
- {{country.name}}
- Tất cả các quốc gia
- Đức (140)
Frankfurt (140)
- {{item.name}}
- Tất cả các sàn giao dịch
- Frankfurt (140)
- Munich (1)
- Stuttgart (8)
- XETRA (1)
Vật liệu cơ bản (140)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (140)
Kim loại quý khác & khai khoáng (140)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Impala Platinum Holdings Limited IPHB.F | $4.61 5.04 USD |
-0.86
|
$4.37B 4.78B USD | $2.47K 2.7K USD | $4.61 5.04 USD | $4.71 5.15 USD | $4.37B 4.78B USD | 0 | -$0.46 -0.5 USD | |
| Endeavour Silver Corp. EJD.F | $3.17 3.46 USD |
-4.7
|
$760.91M 831.77M USD | $47.5K 51.92K USD | $3.11 3.4 USD | $3.25 3.56 USD | $760.91M 831.77M USD | 0 | -$0.01 -0.01 USD | |
| Bougainville Copper Limited BOU1.F | $0.3099 0.34 USD |
0
|
$124.33M 135.91M USD | $10K 10.93K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $124.33M 135.91M USD | 0 | $0 0 USD | |
| Outcrop Silver & Gold Corporation MRG.F | $0.1499 0.17 USD |
-4.95
|
$43.37M 47.41M USD | $2K 2.19K USD | $0.16 0.18 USD | $0.16 0.18 USD | $43.37M 47.41M USD | 0 | -$0.03 -0.03 USD | |
| Defiance Silver Corp. D4E.F | $0.1499 0.16 USD |
-6.35
|
$37.78M 41.3M USD | $15.85K 17.33K USD | $0.16 0.17 USD | $0.16 0.17 USD | $37.78M 41.3M USD | 0 | $0 0 USD | |
| Sotkamo Silver AB VSO.F | $0.1199 0.14 USD |
-5.91
|
$37.43M 40.91M USD | $1K 1.09K USD | $0.13 0.14 USD | $0.13 0.14 USD | $37.43M 40.91M USD | 12.41 | $0.01 0.01 USD | |
| Alien Metals Limited I3A1.F | $0.0015 0.0016 USD |
0
|
$10.94M 11.96M USD | $246.94K 269.94K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $10.94M 11.96M USD | 0 | $0 0 USD | |
| Gabriel Resources Ltd. GRZ.F | $0.007199 0.0078 USD |
-28
|
$9.05M 9.89M USD | $650K 710.54K USD | $0.009199 0.01 USD | $0.01 0.01 USD | $9.05M 9.89M USD | 0 | -$0.01 -0.01 USD | |
| Max Resource Corp. M1D2.F | $0.02999 0.03 USD |
+13.04
|
$8.14M 8.9M USD | $14K 15.3K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.14M 8.9M USD | 0 | -$0.03 -0.03 USD | |
| Lucapa Diamond Company Limited NHY.F | $0.02999 0.03 USD |
-39.02
|
$7.25M 7.93M USD | $300K 327.94K USD | $0.02 0.03 USD | $0.04 0.05 USD | $7.25M 7.93M USD | 0 | -$0.03 -0.03 USD | |
| GoldON Resources Ltd. 6NR2.F | $0.1 0.11 USD |
+64.52
|
$5.69M 6.22M USD | $1.5K 1.64K USD | $0.05999 0.07 USD | $0.1 0.11 USD | $5.69M 6.22M USD | 0 | -$0.13 -0.1 USD | |
| Xali Gold Corp. I970.F | $0.02 0.03 USD |
0
|
$4.28M 4.68M USD | $600 655.88 USD | $0.02 0.03 USD | $0.02 0.03 USD | $4.28M 4.68M USD | 0 | -$0.01 -0.01 USD | |
| Batero Gold Corp. 68B.F | $0.02999 0.03 USD |
0
|
$3.93M 4.29M USD | $5.07K 5.55K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.93M 4.29M USD | 0 | $0 0 USD | |
| Peak Minerals Limited H7K.F | $0.001 0.0010 USD |
0
|
$2.58M 2.82M USD | $250K 273.28K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $2.58M 2.82M USD | 0 | $0 0 USD | |
| Anglo American Platinum Limited RPHA.F | $31.8 34.76 USD |
-1.85
|
$8.71B 9.52B USD | $650 710.54 USD | $31.6 34.54 USD | $33 36.07 USD | $8.71B 9.52B USD | 12.51 | $2.54 2.78 USD | |
| Anglo American Platinum Limited RPH1.F | $4.9 5.36 USD |
-3.92
|
$8.53B 9.32B USD | $855 934.63 USD | $4.82 5.27 USD | $4.9 5.36 USD | $8.53B 9.32B USD | 11.66 | $0.42 0.46 USD | |
| Fresnillo plc FNL.F | $6.47 7.07 USD |
-2.63
|
$4.78B 5.23B USD | $450 491.91 USD | $6.47 7.07 USD | $6.47 7.07 USD | $4.78B 5.23B USD | 21.56 | $0.3 0.33 USD | |
| Impala Platinum Holdings Limited IPH1.F | $4.46 4.88 USD |
-3.46
|
$4.26B 4.65B USD | $19 20.77 USD | $4.44 4.85 USD | $4.46 4.88 USD | $4.26B 4.65B USD | 0 | -$0.46 -0.5 USD | |
| Compañía de Minas Buenaventura S.A.A. MBU.F | $15.9 17.38 USD |
-1.85
|
$4.04B 4.41B USD | $7 7.65 USD | $16.2 17.71 USD | $16.2 17.71 USD | $4.04B 4.41B USD | 159.00 | $0.1 0.11 USD | |
| Hecla Mining Company HCL.F | $4.55 4.97 USD |
-2.82
|
$2.85B 3.12B USD | $200 218.63 USD | $4.53 4.95 USD | $4.55 4.97 USD | $2.85B 3.12B USD | 0 | -$0.13 -0.1 USD | |
| Northam Platinum Holdings Limited 7JR.F | $6.45 7.05 USD |
+0.78
|
$2.65B 2.9B USD | $1K 1.09K USD | $6.45 7.05 USD | $6.5 7.11 USD | $2.65B 2.9B USD | 0 | -$0.41 -0.4 USD | |
| China Gold International Resources Corp. Ltd. JI3.F | $6.05 6.61 USD |
+0.83
|
$2.45B 2.68B USD | $500 546.57 USD | $6 6.56 USD | $6 6.56 USD | $2.45B 2.68B USD | 0 | -$0.3 -0.3 USD | |
| Polymetal International plc PM6A.F | $1.85 2.02 USD |
0
|
$1.19B 1.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 1.3B USD | 0 | $0 0 USD | |
| SilverCrest Metals Inc. S0C.F | $7.62 8.32 USD |
-1.1
|
$1.12B 1.23B USD | $200 218.63 USD | $7.62 8.32 USD | $7.62 8.32 USD | $1.12B 1.23B USD | 9.76 | $0.78 0.85 USD | |
| Allianz Technology Trust PLC 28X.F | $4.52 4.94 USD |
-0.44
|
$333.71M 364.79M USD | $100 109.31 USD | $4.52 4.94 USD | $4.52 4.94 USD | $333.71M 364.79M USD | 0 | -$0.21 -0.2 USD | |
| Perpetua Resources Corp. 9MIB.F | $4.92 5.38 USD |
-5.38
|
$317.7M 347.29M USD | $300 327.94 USD | $4.78 5.23 USD | $5.1 5.57 USD | $317.7M 347.29M USD | 0 | -$0.26 -0.2 USD | |
| Tharisa plc 7YZ.F | $0.9 0.98 USD |
-0.56
|
$290.57M 317.63M USD | $3.11K 3.4K USD | $0.8599 0.94 USD | $0.9 0.98 USD | $290.57M 317.63M USD | 3.58 | $0.25 0.27 USD | |
| GoGold Resources Inc. GGD.F | $0.88 0.96 USD |
-2.22
|
$289.39M 316.34M USD | $100 109.31 USD | $0.88 0.96 USD | $0.88 0.96 USD | $289.39M 316.34M USD | 0 | $0 0 USD | |
| Thunderbird Resources Limited LFY.F | $0.02999 0.03 USD |
0
|
$286.55M 313.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $286.55M 313.24M USD | 0 | $0 0 USD | |
| Metalla Royalty & Streaming Ltd. X9C.F | $2.55 2.79 USD |
-2.67
|
$233.3M 255.03M USD | $150 163.97 USD | $2.62 2.86 USD | $2.62 2.86 USD | $233.3M 255.03M USD | 0 | -$0.09 -0.09 USD | |
| Gold Royalty Corp. 6LS0.F | $1.3 1.42 USD |
+3.34
|
$226.04M 247.09M USD | $100 109.31 USD | $1.28 1.4 USD | $1.3 1.42 USD | $226.04M 247.09M USD | 0 | -$0.16 -0.1 USD | |
| Sylvania Platinum Limited 31L.F | $0.75 0.82 USD |
0
|
$196.2M 214.47M USD | $137 149.76 USD | $0.75 0.82 USD | $0.75 0.82 USD | $196.2M 214.47M USD | 12.50 | $0.06 0.07 USD | |
| Gemfields Group Limited 5PH.F | $0.14 0.15 USD |
+3.01
|
$183.42M 200.5M USD | $5.92K 6.47K USD | $0.13 0.15 USD | $0.13 0.15 USD | $183.42M 200.5M USD | 0 | -$0.01 -0.01 USD | |
| Platinum Group Metals Ltd. P6MB.F | $1.55 1.69 USD |
-4.32
|
$158.84M 173.64M USD | $4.85K 5.3K USD | $1.55 1.69 USD | $1.55 1.69 USD | $158.84M 173.64M USD | 0 | -$0.05 -0.05 USD | |
| AIC Mines Limited HLS.F | $0.25 0.27 USD |
-3.91
|
$149.66M 163.6M USD | $1.46K 1.59K USD | $0.25 0.27 USD | $0.25 0.27 USD | $149.66M 163.6M USD | 0 | $0 0 USD | |
| Chesapeake Gold Corp. CKG.F | $1.62 1.77 USD |
+0.31
|
$113.73M 124.32M USD | $950 1.04K USD | $1.62 1.77 USD | $1.62 1.77 USD | $113.73M 124.32M USD | 0 | -$0.06 -0.06 USD | |
| Avino Silver & Gold Mines Ltd. GV6.F | $0.81 0.88 USD |
-4.95
|
$107.1M 117.08M USD | $2.14K 2.33K USD | $0.81 0.88 USD | $0.81 0.88 USD | $107.1M 117.08M USD | 80.59 | $0.01 0.01 USD | |
| Lucara Diamond Corp. LKT.F | $0.22 0.24 USD |
0
|
$103.31M 112.94M USD | $600 655.88 USD | $0.22 0.24 USD | $0.22 0.24 USD | $103.31M 112.94M USD | 0 | -$0.06 -0.06 USD | |
| Petra Diamonds Limited FPO.F | $0.4699 0.51 USD |
-2.29
|
$96.48M 105.47M USD | $4K 4.37K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $96.48M 105.47M USD | 0 | -$0.46 -0.5 USD | |
| Goliath Resources Limited B4IF.F | $0.6199 0.68 USD |
-2.36
|
$73.16M 79.97M USD | $1.5K 1.64K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $73.16M 79.97M USD | 0 | -$0.13 -0.1 USD | |
| China Silver Group Limited 2CS.F | $0.02999 0.03 USD |
-4.48
|
$69.05M 75.48M USD | $1.54K 1.69K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $69.05M 75.48M USD | 0 | $0 0 USD | |
| Bear Creek Mining Corporation OU6.F | $0.23 0.25 USD |
-5.35
|
$52.34M 57.22M USD | $2.31K 2.53K USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $52.34M 57.22M USD | 0 | -$0.21 -0.2 USD | |
| AbraSilver Resource Corp. 1AH0.F | $0.38 0.42 USD |
0
|
$52.24M 57.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.24M 57.11M USD | 0 | $0 0 USD | |
| Raiden Resources Limited YM4.F | $0.02 0.02 USD |
0
|
$52.16M 57.01M USD | $160K 174.9K USD | $0.02 0.02 USD | $0.02 0.02 USD | $52.16M 57.01M USD | 0 | $0 0 USD | |
| Eurasia Mining Plc EUH.F | $0.02 0.02 USD |
0
|
$51.56M 56.36M USD | $130K 142.11K USD | $0.02 0.02 USD | $0.02 0.02 USD | $51.56M 56.36M USD | 0 | -$0.01 -0.01 USD | |
| Silver Tiger Metals Inc. 1OC.F | $0.13 0.14 USD |
-4.41
|
$48.8M 53.34M USD | $6.7K 7.32K USD | $0.13 0.14 USD | $0.13 0.14 USD | $48.8M 53.34M USD | 0 | $0 0 USD | |
| Sierra Madre Gold and Silver Ltd. 409.F | $0.2899 0.32 USD |
+0.69
|
$47.2M 51.59M USD | $3.25K 3.55K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $47.2M 51.59M USD | 1.62 | $0.18 0.2 USD | |
| Southern Silver Exploration Corp. SEG1.F | $0.1499 0.16 USD |
-4.58
|
$44.6M 48.75M USD | $13.82K 15.11K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $44.6M 48.75M USD | 0 | -$0.01 -0.01 USD | |
| Teuton Resources Corp. TFE1.F | $0.75 0.81 USD |
-2.61
|
$44.19M 48.31M USD | $1.74K 1.91K USD | $0.77 0.84 USD | $0.77 0.84 USD | $44.19M 48.31M USD | 0 | -$0.03 -0.03 USD | |
| Scottie Resources Corp. SR8.F | $0.1199 0.13 USD |
+11.93
|
$43.5M 47.55M USD | $33.33K 36.44K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $43.5M 47.55M USD | 0 | -$0.05 -0.05 USD | |
| Blackrock Silver Corp. AHZ0.F | $0.16 0.18 USD |
-5.57
|
$41.95M 45.86M USD | $2.73K 2.98K USD | $0.17 0.19 USD | $0.17 0.19 USD | $41.95M 45.86M USD | 0 | -$0.02 -0.02 USD | |
| Metallic Minerals Corp. 9MM1.F | $0.1799 0.2 USD |
+2.25
|
$34.98M 38.24M USD | $15K 16.4K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $34.98M 38.24M USD | 0 | -$0.03 -0.03 USD | |
| Brixton Metals Corporation 8BX1.F | $0.05 0.05 USD |
+8.7
|
$32.61M 35.65M USD | $10K 10.93K USD | $0.04 0.05 USD | $0.04 0.05 USD | $32.61M 35.65M USD | 0 | -$0.03 -0.03 USD | |
| Indiana Resources Limited GDM.F | $0.04 0.05 USD |
0
|
$31.06M 33.95M USD | $100 109.31 USD | $0.04 0.05 USD | $0.04 0.05 USD | $31.06M 33.95M USD | 0 | $0 0 USD | |
| Talisman Mining Limited RJA.F | $0.14 0.16 USD |
+0.71
|
$29.99M 32.78M USD | $1.5K 1.64K USD | $0.14 0.15 USD | $0.14 0.15 USD | $29.99M 32.78M USD | 0 | -$0.01 -0.01 USD | |
| Summa Silver Corp. 48X.F | $0.27 0.3 USD |
-7.12
|
$28.7M 31.38M USD | $1.4K 1.53K USD | $0.27 0.3 USD | $0.27 0.3 USD | $28.7M 31.38M USD | 0 | -$0.02 -0.02 USD | |
| Star Diamond Corporation GOC.F | $0.04 0.04 USD |
0
|
$28.66M 31.32M USD | $100 109.31 USD | $0.04 0.04 USD | $0.04 0.04 USD | $28.66M 31.32M USD | 0 | -$0.01 -0.01 USD | |
| Empress Royalty Corp. 53G.F | $0.23 0.25 USD |
-2.56
|
$27.5M 30.06M USD | $12.98K 14.18K USD | $0.23 0.25 USD | $0.23 0.25 USD | $27.5M 30.06M USD | 0 | -$0.03 -0.02 USD | |
| Eastern Platinum Limited E9P1.F | $0.1199 0.13 USD |
-4.69
|
$26.26M 28.7M USD | $17.96K 19.63K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $26.26M 28.7M USD | 1.74 | $0.07 0.08 USD | |
| Mountain Province Diamonds Inc. MPG.F | $0.1 0.1 USD |
+3.78
|
$25.46M 27.83M USD | $1.15K 1.26K USD | $0.08 0.08 USD | $0.1 0.11 USD | $25.46M 27.83M USD | 0.59 | $0.16 0.17 USD | |
| Aurania Resources Ltd. 20Q.F | $0.25 0.28 USD |
-9.29
|
$24.52M 26.81M USD | $12 13.12 USD | $0.28 0.31 USD | $0.28 0.31 USD | $24.52M 26.81M USD | 0 | -$0.09 -0.09 USD | |
| Gem Diamonds Limited ZVW.F | $0.1499 0.17 USD |
+1.32
|
$21.88M 23.92M USD | $999 1.09K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $21.88M 23.92M USD | 0 | -$0.01 -0.01 USD | |
| Kodiak Copper Corp. 5DD1.F | $0.2899 0.32 USD |
-2.98
|
$21.83M 23.87M USD | $35 38.26 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $21.83M 23.87M USD | 0 | -$0.02 -0.02 USD | |
| Hammer Metals Limited 6HM.F | $0.01 0.01 USD |
0
|
$19.24M 21.03M USD | $12.5K 13.66K USD | $0.01 0.01 USD | $0.01 0.01 USD | $19.24M 21.03M USD | 0 | $0 0 USD | |
| Orvana Minerals Corp. O6M.F | $0.13 0.14 USD |
-6.72
|
$18.69M 20.43M USD | $800 874.51 USD | $0.13 0.14 USD | $0.13 0.14 USD | $18.69M 20.43M USD | 0 | -$0.02 -0.02 USD | |
| First Nordic Metals Corp. HEG.F | $0.08 0.08 USD |
0
|
$18.04M 19.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.04M 19.72M USD | 0 | $0 0 USD | |
| Adyton Resources Corporation 701.F | $0.08 0.08 USD |
+1.32
|
$17.17M 18.76M USD | $1K 1.09K USD | $0.08 0.08 USD | $0.08 0.08 USD | $17.17M 18.76M USD | 0 | $0 0 USD | |
| Mirasol Resources Ltd. M8R.F | $0.22 0.24 USD |
-5.88
|
$17.01M 18.59M USD | $500 546.57 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $17.01M 18.59M USD | 0 | -$0.11 -0.1 USD | |
| Tier One Silver Inc. TOV0.F | $0.08999 0.1 USD |
-3.3
|
$15.21M 16.63M USD | $141 154.13 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $15.21M 16.63M USD | 0 | -$0.03 -0.03 USD | |
| Chakana Copper Corp. 1ZX.F | $0.04 0.04 USD |
-8.75
|
$12.02M 13.14M USD | $7K 7.65K USD | $0.04 0.04 USD | $0.04 0.04 USD | $12.02M 13.14M USD | 0 | -$0.01 -0.01 USD | |
| Turmalina Metals Corp. 3RI.F | $0.11 0.12 USD |
-14.07
|
$11.19M 12.23M USD | $40K 43.73K USD | $0.11 0.12 USD | $0.11 0.12 USD | $11.19M 12.23M USD | 0 | -$0.05 -0.05 USD | |
| Sable Resources Ltd. 5XL.F | $0.02 0.03 USD |
+11.63
|
$9.82M 10.73M USD | $20K 21.86K USD | $0.02 0.03 USD | $0.02 0.03 USD | $9.82M 10.73M USD | 0 | -$0.03 -0.03 USD | |
| Platina Resources Limited P4R.F | $0.009499 0.01 USD |
0
|
$8.89M 9.71M USD | $2.22K 2.43K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $8.89M 9.71M USD | 0.94 | $0.01 0.01 USD | |
| Fitzroy Minerals Inc. C3Y3.F | $0.1 0.11 USD |
0
|
$7.83M 8.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.83M 8.56M USD | 0 | $0 0 USD | |
| Auxico Resources Canada Inc. A0H.F | $0.05 0.06 USD |
0
|
$7.81M 8.53M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $7.81M 8.53M USD | 0.89 | $0.06 0.07 USD | |
| QMines Limited 81V.F | $0.02999 0.03 USD |
-4.48
|
$7.61M 8.32M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.61M 8.32M USD | 0 | -$0.02 -0.02 USD | |
| Maximus Resources Limited M5F.F | $0.01 0.01 USD |
0
|
$7.43M 8.12M USD | $391 427.42 USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.43M 8.12M USD | 0 | $0 0 USD | |
| Sonoro Gold Corp. 23SP.F | $0.02 0.03 USD |
+14.63
|
$7.41M 8.1M USD | $40K 43.73K USD | $0.02 0.03 USD | $0.02 0.03 USD | $7.41M 8.1M USD | 0 | -$0.01 -0.01 USD | |
| Tsodilo Resources Limited TZO.F | $0.05 0.05 USD |
0
|
$7.26M 7.94M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05 0.05 USD | $7.26M 7.94M USD | 0 | -$0.01 -0.01 USD | |
| Gibb River Diamonds Limited PHO.F | $0.02 0.02 USD |
+18.75
|
$7.16M 7.83M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.16M 7.83M USD | 0 | -$0.01 -0.01 USD | |
| Arctic Star Exploration Corp. 82A2.F | $0.01 0.02 USD |
+33.33
|
$7.1M 7.76M USD | $9K 9.84K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.1M 7.76M USD | 0 | $0 0 USD | |
| Future Metals NL 3R10.F | $0.002 0.0021 USD |
0
|
$7.1M 7.76M USD | $29K 31.7K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $7.1M 7.76M USD | 0 | -$0.01 -0.01 USD | |
| EnviroGold Global Limited YGK.F | $0.02 0.02 USD |
+14.29
|
$6.74M 7.37M USD | $14.7K 16.07K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.74M 7.37M USD | 0 | -$0.03 -0.03 USD | |
| Riverside Resources Inc. 5YY.F | $0.08 0.09 USD |
0
|
$6.63M 7.25M USD | $53.5K 58.48K USD | $0.08 0.09 USD | $0.08 0.09 USD | $6.63M 7.25M USD | 0 | -$0.01 -0.01 USD | |
| Enduro Metals Corporation SOG.F | $0.02999 0.04 USD |
0
|
$6.43M 7.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.43M 7.03M USD | 0 | $0 0 USD | |
| Leocor Gold Inc. LGO.F | $0.02999 0.03 USD |
+25.58
|
$6.29M 6.87M USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $6.29M 6.87M USD | 0 | -$0.07 -0.07 USD | |
| P2 Gold Inc. 4Z9.F | $0.04 0.05 USD |
0
|
$6.06M 6.62M USD | $15K 16.4K USD | $0.04 0.05 USD | $0.04 0.05 USD | $6.06M 6.62M USD | 0 | -$0.04 -0.04 USD | |
| First Tellurium Corp. G1J.F | $0.05 0.06 USD |
-6.14
|
$5.88M 6.42M USD | $212K 231.75K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $5.88M 6.42M USD | 0 | -$0.01 -0.01 USD | |
| Chibougamau Independent Mines Inc. CLL1.F | $0.07 0.08 USD |
+3.73
|
$5.62M 6.14M USD | $50 54.66 USD | $0.07 0.08 USD | $0.07 0.08 USD | $5.62M 6.14M USD | 0 | $0 0 USD | |
| Rockfire Resources plc P2P.F | $0.002 0.0021 USD |
0
|
$5.44M 5.95M USD | $18.89K 20.65K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $5.44M 5.95M USD | 0 | $0 0 USD | |
| LCL Resources Limited M9K.F | $0.0005 0.00054 USD |
0
|
$5.38M 5.89M USD | $122.5K 133.91K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.38M 5.89M USD | 0 | -$0.02 -0.02 USD | |
| Adamera Minerals Corp. AQM.F | $0.0085 0.0092 USD |
0
|
$4.95M 5.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.95M 5.41M USD | 0 | $0 0 USD | |
| URA Holdings Plc UZS.F | $0.02 0.02 USD |
0
|
$4.9M 5.35M USD | $3 3.28 USD | $0.0085 0.0092 USD | $0.02 0.02 USD | $4.9M 5.35M USD | 0 | -$0.01 -0.01 USD | |
| Diamcor Mining Inc. DC3A.F | $0.02 0.02 USD |
-2.94
|
$4.67M 5.1M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.67M 5.1M USD | 0 | -$0.02 -0.02 USD | |
| Coppermoly Limited 5C5.F | $0.005 0.0054 USD |
0
|
$4.39M 4.8M USD | $1.5K 1.64K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $4.39M 4.8M USD | 0 | $0 0 USD | |
| Kingfisher Metals Corp. 970.F | $0.02 0.03 USD |
0
|
$4.27M 4.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27M 4.67M USD | 0 | $0 0 USD | |
| First Andes Silver Ltd. 9TZ0.F | $0.11 0.12 USD |
0
|
$4.19M 4.58M USD | $9.91K 10.83K USD | $0.11 0.12 USD | $0.11 0.12 USD | $4.19M 4.58M USD | 0 | -$0.56 -0.6 USD | |
| Silver Viper Minerals Corp. S06.F | $0.02 0.02 USD |
-59.46
|
$4.14M 4.52M USD | $259 283.12 USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.14M 4.52M USD | 0 | -$0.01 -0.01 USD | |
| Finlay Minerals Ltd. FIG.F | $0.02 0.02 USD |
+4.76
|
$3.95M 4.32M USD | $15K 16.4K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.95M 4.32M USD | 0 | $0 0 USD | |
| Clean Air Metals Inc. CKU.F | $0.02 0.02 USD |
-15.79
|
$3.86M 4.22M USD | $14.03K 15.33K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.86M 4.22M USD | 0 | -$0.01 -0.01 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}