Sàn giao dịch: Frankfurt Khu vực: Vật liệu cơ bản Ngành: Kim loại khác & khai khoáng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Đức (613)
Frankfurt (613)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (14)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (80)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (101)
- OTC Markets OTCPK (331)
- OTC Markets OTCQB (149)
- OTC Markets OTCQX (60)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
Vật liệu cơ bản (613)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (613)
Kim loại khác & khai khoáng (613)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP1.F | $19.8 21.64 USD |
-6.67
|
$106.94B 116.89B USD | $20.82K 22.75K USD | $19.2 20.99 USD | $20.84 22.78 USD | $106.94B 116.89B USD | 9.75 | $2.03 2.22 USD | |
| Rio Tinto Group RIO1.F | $50.16 54.83 USD |
-6.38
|
$87.35B 95.48B USD | $15.36K 16.79K USD | $49.56 54.17 USD | $53.19 58.14 USD | $87.35B 95.48B USD | 7.82 | $6.41 7.01 USD | |
| Vale S.A. CVLC.F | $8.42 9.2 USD |
-7.58
|
$37.9B 41.43B USD | $20.08K 21.95K USD | $8.4 9.18 USD | $9.01 9.85 USD | $37.9B 41.43B USD | 6.47 | $1.3 1.42 USD | |
| Glencore plc 8GC.F | $2.8 3.06 USD |
-11.91
|
$37.6B 41.1B USD | $321.6K 351.55K USD | $2.74 2.99 USD | $3.13 3.42 USD | $37.6B 41.1B USD | 0 | -$0.12 -0.1 USD | |
| Lynas Rare Earths Limited LYI.F | $4.02 4.39 USD |
+1.26
|
$3.91B 4.28B USD | $62.04K 67.82K USD | $4.02 4.39 USD | $4.19 4.58 USD | $3.91B 4.28B USD | 134.00 | $0.03 0.03 USD | |
| PT Bumi Resources Minerals Tbk BUR.F | $0.02 0.02 USD |
0
|
$2.57B 2.81B USD | $427 466.77 USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.57B 2.81B USD | 0 | $0 0 USD | |
| Pilbara Minerals Limited PLR.F | $0.7399 0.81 USD |
-12.42
|
$2.51B 2.75B USD | $35.77K 39.1K USD | $0.7399 0.81 USD | $0.8 0.87 USD | $2.51B 2.75B USD | 0 | -$0.01 -0.01 USD | |
| Nickel Industries Limited NM5.F | $0.2999 0.33 USD |
-6.17
|
$1.32B 1.44B USD | $3.55K 3.88K USD | $0.28 0.3 USD | $0.2999 0.33 USD | $1.32B 1.44B USD | 0 | -$0.04 -0.04 USD | |
| Vulcan Energy Resources Limited VUL.F | $2.24 2.45 USD |
-12.21
|
$519.45M 567.83M USD | $40.82K 44.63K USD | $2.13 2.33 USD | $2.38 2.6 USD | $519.45M 567.83M USD | 0 | -$0.23 -0.2 USD | |
| Northern Dynasty Minerals Ltd. ND3.F | $0.8699 0.95 USD |
-11.22
|
$468.57M 512.21M USD | $5.92K 6.47K USD | $0.8699 0.95 USD | $1 1.09 USD | $468.57M 512.21M USD | 0 | -$0.05 -0.05 USD | |
| Almonty Industries Inc. ALI0.F | $1.35 1.48 USD |
-5.59
|
$378.91M 414.2M USD | $8.89K 9.72K USD | $1.2 1.31 USD | $1.38 1.51 USD | $378.91M 414.2M USD | 0 | -$0.04 -0.04 USD | |
| Almonty Industries Inc. ALI.F | $1.28 1.4 USD |
-7.91
|
$359.26M 392.72M USD | $16.7K 18.25K USD | $1.28 1.4 USD | $1.43 1.56 USD | $359.26M 392.72M USD | 0 | -$0.04 -0.04 USD | |
| Metals X Limited FG5.F | $0.3499 0.38 USD |
-3.71
|
$327.33M 357.82M USD | $4K 4.37K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $327.33M 357.82M USD | 5.83 | $0.06 0.07 USD | |
| Americas Gold and Silver Corporation SZ71.F | $0.39 0.43 USD |
-4.4
|
$250.02M 273.31M USD | $11K 12.02K USD | $0.39 0.43 USD | $0.4199 0.46 USD | $250.02M 273.31M USD | 0 | -$0.15 -0.1 USD | |
| Sovereign Metals Limited SVM.F | $0.38 0.41 USD |
-4.33
|
$248.16M 271.28M USD | $40K 43.73K USD | $0.3699 0.4 USD | $0.39 0.42 USD | $248.16M 271.28M USD | 0 | -$0.03 -0.03 USD | |
| Arafura Rare Earths Limited REB.F | $0.08999 0.1 USD |
-0.22
|
$221.54M 242.18M USD | $199.71K 218.31K USD | $0.08999 0.09 USD | $0.08999 0.1 USD | $221.54M 242.18M USD | 0 | -$0.03 -0.03 USD | |
| Standard Lithium Ltd. S5L.F | $1.11 1.21 USD |
-0.72
|
$215.27M 235.32M USD | $31.47K 34.4K USD | $1.06 1.16 USD | $1.17 1.28 USD | $215.27M 235.32M USD | 1.98 | $0.56 0.61 USD | |
| Merafe Resources Limited RZT.F | $0.05 0.06 USD |
-6.14
|
$133.7M 146.16M USD | $153.75K 168.07K USD | $0.05 0.06 USD | $0.05 0.06 USD | $133.7M 146.16M USD | 5.35 | $0.01 0.01 USD | |
| Savannah Resources Plc SAV.F | $0.05 0.06 USD |
-6.87
|
$127.36M 139.22M USD | $500.15K 546.73K USD | $0.05 0.06 USD | $0.05 0.06 USD | $127.36M 139.22M USD | 0 | $0 0 USD | |
| China Rare Earth Holdings Limited RAE.F | $0.05 0.05 USD |
+2.04
|
$109.1M 119.26M USD | $780 852.65 USD | $0.05 0.05 USD | $0.05 0.05 USD | $109.1M 119.26M USD | 0 | -$0.01 -0.01 USD | |
| Sayona Mining Limited DML.F | $0.008999 0.0098 USD |
-5.26
|
$105.74M 115.59M USD | $200K 218.63K USD | $0.008999 0.0098 USD | $0.0097 0.01 USD | $105.74M 115.59M USD | 0 | -$0.01 -0.01 USD | |
| Kodal Minerals PLC 7UE.F | $0.0025 0.0027 USD |
0
|
$96.88M 105.9M USD | $2M 2.19M USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $96.88M 105.9M USD | 0 | $0 0 USD | |
| Meteoric Resources NL RNF.F | $0.04 0.04 USD |
-1.27
|
$91.14M 99.63M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $91.14M 99.63M USD | 0 | -$0.01 -0.01 USD | |
| Power Metals Corp. OAA1.F | $0.5699 0.62 USD |
-16.52
|
$85.93M 93.94M USD | $16.5K 18.04K USD | $0.5699 0.62 USD | $0.6099 0.67 USD | $85.93M 93.94M USD | 0 | -$0.01 -0.01 USD | |
| Cerro de Pasco Resources Inc. N8HP.F | $0.16 0.18 USD |
-7.87
|
$83.16M 90.91M USD | $91.55K 100.08K USD | $0.16 0.18 USD | $0.16 0.18 USD | $83.16M 90.91M USD | 0 | -$0.1 -0.1 USD | |
| EcoGraf Limited FMK.F | $0.17 0.19 USD |
+0.29
|
$77.2M 84.39M USD | $238.24K 260.43K USD | $0.1499 0.16 USD | $0.17 0.19 USD | $77.2M 84.39M USD | 0 | -$0.01 -0.01 USD | |
| Graphite One Inc. 2JCA.F | $0.56 0.61 USD |
-7.5
|
$77.13M 84.31M USD | $500 546.57 USD | $0.56 0.61 USD | $0.56 0.61 USD | $77.13M 84.31M USD | 0 | -$0.05 -0.05 USD | |
| Rock Tech Lithium Inc. RJIB.F | $0.68 0.74 USD |
-10.39
|
$73.61M 80.47M USD | $8.05K 8.8K USD | $0.68 0.74 USD | $0.77 0.84 USD | $73.61M 80.47M USD | 0 | -$0.1 -0.1 USD | |
| Galan Lithium Limited 9CH.F | $0.08 0.08 USD |
-16.28
|
$63.92M 69.88M USD | $8.25K 9.02K USD | $0.08 0.08 USD | $0.08999 0.1 USD | $63.92M 69.88M USD | 0 | -$0.01 -0.01 USD | |
| Helium One Global Limited 9K3.F | $0.01 0.01 USD |
0
|
$63.75M 69.69M USD | $414.2K 452.77K USD | $0.01 0.01 USD | $0.02 0.02 USD | $63.75M 69.69M USD | 0 | $0 0 USD | |
| Anson Resources Limited 9MY.F | $0.02999 0.04 USD |
-0.3
|
$49.08M 53.65M USD | $25K 27.33K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $49.08M 53.65M USD | 0 | $0 0 USD | |
| American Lithium Corp. 5LA1.F | $0.22 0.24 USD |
-8.24
|
$49.01M 53.57M USD | $19.59K 21.41K USD | $0.22 0.24 USD | $0.2399 0.26 USD | $49.01M 53.57M USD | 0 | -$0.1 -0.1 USD | |
| Aguia Resources Limited 5N91.F | $0.02 0.02 USD |
+2.38
|
$37.71M 41.22M USD | $15K 16.4K USD | $0.02 0.02 USD | $0.02 0.02 USD | $37.71M 41.22M USD | 0 | -$0.01 -0.01 USD | |
| Zinnwald Lithium Plc 7WW.F | $0.08 0.08 USD |
+2.11
|
$36.82M 40.25M USD | $96.4K 105.38K USD | $0.07 0.07 USD | $0.08 0.09 USD | $36.82M 40.25M USD | 0 | -$0.01 -0.01 USD | |
| European Lithium Limited PF8.F | $0.02 0.03 USD |
0
|
$34.4M 37.6M USD | $266K 290.77K USD | $0.02 0.02 USD | $0.02 0.03 USD | $34.4M 37.6M USD | 0 | -$0.09 -0.09 USD | |
| European Metals Holdings Limited E861.F | $0.1499 0.16 USD |
+6.38
|
$34M 37.16M USD | $20K 21.86K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $34M 37.16M USD | 0 | -$0.01 -0.01 USD | |
| GR Silver Mining Ltd. GPE.F | $0.1 0.11 USD |
+1.86
|
$32.76M 35.81M USD | $113.29K 123.84K USD | $0.1 0.11 USD | $0.1 0.11 USD | $32.76M 35.81M USD | 9.86 | $0.01 0.01 USD | |
| First Tin Plc 1SN.F | $0.05999 0.07 USD |
-0.8
|
$31.65M 34.6M USD | $10K 10.93K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $31.65M 34.6M USD | 0 | -$0.01 -0.01 USD | |
| Tocvan Ventures Corp. TV3.F | $0.5 0.54 USD |
-8.3
|
$29.91M 32.7M USD | $26.55K 29.02K USD | $0.5 0.54 USD | $0.56 0.61 USD | $29.91M 32.7M USD | 0 | -$0.01 -0.01 USD | |
| DevEx Resources Limited BUU.F | $0.04 0.05 USD |
+1.22
|
$20.74M 22.67M USD | $28.7K 31.37K USD | $0.04 0.05 USD | $0.04 0.05 USD | $20.74M 22.67M USD | 0 | -$0.02 -0.02 USD | |
| Arbor Metals Corp. 432.F | $0.23 0.25 USD |
-6.12
|
$18.99M 20.75M USD | $2.5K 2.73K USD | $0.2 0.22 USD | $0.23 0.25 USD | $18.99M 20.75M USD | 0 | $0 0 USD | |
| Black Iron Inc. BIN.F | $0.04 0.05 USD |
-30.47
|
$17.6M 19.24M USD | $17.6K 19.24K USD | $0.04 0.05 USD | $0.07 0.08 USD | $17.6M 19.24M USD | 0 | -$0.01 -0.01 USD | |
| East Africa Metals Inc. EA1.F | $0.07 0.07 USD |
+0.77
|
$16.18M 17.68M USD | $800 874.51 USD | $0.07 0.07 USD | $0.07 0.07 USD | $16.18M 17.68M USD | 0 | -$0.01 -0.01 USD | |
| Arizona Lithium Limited UDE0.F | $0.0001 0.00010 USD |
-50
|
$15.67M 17.13M USD | $11.63K 12.71K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $15.67M 17.13M USD | 0 | $0 0 USD | |
| 80 Mile Plc S5WA.F | $0.0025 0.0027 USD |
-16.67
|
$11.06M 12.09M USD | $12K 13.12K USD | $0.0015 0.0016 USD | $0.009499 0.01 USD | $11.06M 12.09M USD | 0 | $0 0 USD | |
| Volt Resources Limited R8L.F | $0.0008 0.00087 USD |
-77.78
|
$10.73M 11.73M USD | $200K 218.63K USD | $0.0008 0.00087 USD | $0.0008 0.00087 USD | $10.73M 11.73M USD | 0 | $0 0 USD | |
| Desert Gold Ventures Inc. QXR2.F | $0.04 0.05 USD |
+11.39
|
$10.59M 11.57M USD | $8K 8.75K USD | $0.04 0.04 USD | $0.04 0.05 USD | $10.59M 11.57M USD | 0 | -$0.01 -0.01 USD | |
| Vital Metals Limited VJF.F | $0.001299 0.0014 USD |
0
|
$10.13M 11.07M USD | $300K 327.94K USD | $0.001299 0.0014 USD | $0.001299 0.0014 USD | $10.13M 11.07M USD | 0 | $0 0 USD | |
| Avalon Advanced Materials Inc. OU5A.F | $0.01 0.02 USD |
0
|
$9.68M 10.58M USD | $100 109.31 USD | $0.01 0.02 USD | $0.01 0.02 USD | $9.68M 10.58M USD | 0 | -$0.01 -0.01 USD | |
| Carnavale Resources Limited YBB.F | $0.0005 0.00054 USD |
0
|
$9.37M 10.24M USD | $402.67K 440.17K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $9.37M 10.24M USD | 0 | $0 0 USD | |
| Apollo Minerals Limited 4AP.F | $0.008 0.0087 USD |
-5.88
|
$9.01M 9.84M USD | $210K 229.56K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $9.01M 9.84M USD | 0 | $0 0 USD | |
| Future Fuels Inc. R S0J.F | $0.16 0.18 USD |
-21.84
|
$8.19M 8.95M USD | $14K 15.3K USD | $0.16 0.18 USD | $0.17 0.19 USD | $8.19M 8.95M USD | 0 | -$0.32 -0.3 USD | |
| Infinity Lithium Corporation Limited 3PM.F | $0.01 0.01 USD |
+15.56
|
$7.19M 7.86M USD | $20K 21.86K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.19M 7.86M USD | 0 | $0 0 USD | |
| Australian Mines Limited MJH.F | $0.0041 0.0044 USD |
0
|
$6.41M 7M USD | $30K 32.79K USD | $0.0041 0.0044 USD | $0.0041 0.0044 USD | $6.41M 7M USD | 0 | $0 0 USD | |
| EV Resources Limited R1EA.F | $0.002799 0.0030 USD |
0
|
$5.68M 6.21M USD | $80K 87.45K USD | $0.002799 0.0030 USD | $0.002799 0.0030 USD | $5.68M 6.21M USD | 0 | $0 0 USD | |
| South Harz Potash Limited D860.F | $0.004 0.0043 USD |
-16.67
|
$4.33M 4.73M USD | $161K 175.99K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $4.33M 4.73M USD | 0 | $0 0 USD | |
| Spearmint Resources Inc. SQH.F | $0.0088 0.0096 USD |
+57.14
|
$3.7M 4.05M USD | $450 491.91 USD | $0.0088 0.0096 USD | $0.0088 0.0096 USD | $3.7M 4.05M USD | 0 | $0 0 USD | |
| Fathom Nickel Inc. 6Q5.F | $0.01 0.01 USD |
-16.39
|
$3.17M 3.46M USD | $70K 76.52K USD | $0.01 0.01 USD | $0.01 0.02 USD | $3.17M 3.46M USD | 0 | -$0.01 -0.01 USD | |
| Bravada Gold Corporation BRTN.F | $0.01 0.01 USD |
-3.7
|
$2.86M 3.12M USD | $31 33.89 USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.86M 3.12M USD | 0 | $0 0 USD | |
| Marvel Discovery Corp. O4T.F | $0.01 0.01 USD |
0
|
$2.85M 3.12M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.85M 3.12M USD | 0 | -$0.01 -0.01 USD | |
| Pasinex Resources Limited PNX.F | $0.02 0.02 USD |
-16.67
|
$2.72M 2.97M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.72M 2.97M USD | 0 | $0 0 USD | |
| Canada Carbon Inc. U7N1.F | $0.006 0.0065 USD |
0
|
$2.07M 2.27M USD | $1K 1.09K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $2.07M 2.27M USD | 0 | -$0.01 -0.01 USD | |
| Evergold Corp. 5EG.F | $0.004 0.0043 USD |
+300
|
$1.93M 2.1M USD | $1.27K 1.39K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $1.93M 2.1M USD | 0 | -$0.01 -0.01 USD | |
| Eco Oro Minerals Corp. GQQ.F | $0.01 0.02 USD |
0
|
$1.71M 1.87M USD | $850 929.16 USD | $0.01 0.02 USD | $0.01 0.02 USD | $1.71M 1.87M USD | 0 | -$0.03 -0.03 USD | |
| Enterprise Metals Limited RM9.F | $0.0005 0.00054 USD |
0
|
$1.35M 1.47M USD | $115K 125.71K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.35M 1.47M USD | 0 | $0 0 USD | |
| Armory Mining Corp. R 2JS.F | $0.02999 0.03 USD |
-29.86
|
$1.12M 1.23M USD | $8K 8.75K USD | $0.02999 0.03 USD | $0.05 0.05 USD | $1.12M 1.23M USD | 0 | -$0.15 -0.1 USD | |
| BHP Group Limited BHP.F | $38.1 41.65 USD |
-8.63
|
$106.93B 116.89B USD | $800 874.51 USD | $38.1 41.65 USD | $40.9 44.71 USD | $106.93B 116.89B USD | 9.38 | $4.06 4.44 USD | |
| Rio Tinto Group CRA1.F | $62.45 68.27 USD |
-4.29
|
$104.86B 114.63B USD | $741 810.01 USD | $59.67 65.23 USD | $63.23 69.12 USD | $104.86B 114.63B USD | 9.75 | $6.4 7 USD | |
| Rio Tinto Group RIOA.F | $50.5 55.2 USD |
-6.48
|
$87.35B 95.48B USD | $330 360.73 USD | $49.8 54.44 USD | $53 57.94 USD | $87.35B 95.48B USD | 7.89 | $6.4 7 USD | |
| Vale S.A. CVLB.F | $8.26 9.03 USD |
-6.14
|
$37.9B 41.43B USD | $7.22K 7.89K USD | $8.24 9.01 USD | $8.74 9.55 USD | $37.9B 41.43B USD | 6.35 | $1.3 1.42 USD | |
| Glencore plc 8GCA.F | $5.4 5.9 USD |
-13.6
|
$37.6B 41.1B USD | $3.33K 3.64K USD | $5.4 5.9 USD | $6.1 6.67 USD | $37.6B 41.1B USD | 0 | -$0.24 -0.2 USD | |
| Grupo México, S.A.B. de C.V. 4GE.F | $4.23 4.63 USD |
-9.9
|
$32.97B 36.04B USD | $5.3K 5.79K USD | $4.21 4.6 USD | $4.6 5.03 USD | $32.97B 36.04B USD | 10.08 | $0.42 0.46 USD | |
| Anglo American plc NGLD.F | $10.5 11.48 USD |
-13.22
|
$29.09B 31.8B USD | $5 5.47 USD | $10.4 11.37 USD | $11.3 12.35 USD | $29.09B 31.8B USD | 0 | -$1.15 -1.2 USD | |
| Anglo American plc NGLB.F | $21.32 23.31 USD |
-10.16
|
$29.09B 31.8B USD | $735 803.45 USD | $21.32 23.31 USD | $23.64 25.84 USD | $29.09B 31.8B USD | 0 | -$2.29 -2.5 USD | |
| Fortescue Ltd FVJ.F | $7.87 8.6 USD |
-8.39
|
$26.18B 28.62B USD | $16.34K 17.86K USD | $7.86 8.59 USD | $8.4 9.18 USD | $26.18B 28.62B USD | 4.70 | $1.67 1.83 USD | |
| CMOC Group Limited D7N.F | $0.6999 0.76 USD |
-0.14
|
$18.68B 20.42B USD | $6.5K 7.11K USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $18.68B 20.42B USD | 8.69 | $0.08 0.09 USD | |
| Teck Resources Limited TEKB.F | $27.6 30.17 USD |
-10.82
|
$13.77B 15.05B USD | $971 1.06K USD | $27.6 30.17 USD | $30.45 33.29 USD | $13.77B 15.05B USD | 0 | -$0.58 -0.6 USD | |
| Teck Resources Limited TPT.F | $32.6 35.64 USD |
+0.62
|
$13.77B 15.05B USD | $150 163.97 USD | $30.2 33.01 USD | $32.6 35.64 USD | $13.77B 15.05B USD | 0 | -$0.58 -0.6 USD | |
| Ivanhoe Mines Ltd. IYAA.F | $6.9 7.54 USD |
-10.9
|
$9.33B 10.2B USD | $2.27K 2.48K USD | $6.9 7.54 USD | $7.3 7.98 USD | $9.33B 10.2B USD | 45.97 | $0.15 0.16 USD | |
| Industrias Peñoles, S.A.B. de C.V. 4FO.F | $17.9 19.57 USD |
+0.56
|
$7.25B 7.93B USD | $140 153.04 USD | $17.9 19.57 USD | $17.9 19.57 USD | $7.25B 7.93B USD | 105.29 | $0.17 0.19 USD | |
| Boliden AB (publ) BWJ0.F | $51 55.75 USD |
-11.3
|
$7.24B 7.92B USD | $100 109.31 USD | $51 55.75 USD | $55.5 60.67 USD | $7.24B 7.92B USD | 7.48 | $6.81 7.44 USD | |
| South32 Limited 32Z.F | $1.61 1.76 USD |
-7.11
|
$7.23B 7.9B USD | $3.14K 3.43K USD | $1.5 1.64 USD | $1.61 1.76 USD | $7.23B 7.9B USD | 0 | -$0.05 -0.05 USD | |
| PT United Tractors Tbk UTY.F | $1.21 1.32 USD |
-0.82
|
$4.68B 5.11B USD | $3K 3.28K USD | $1.2 1.31 USD | $1.21 1.32 USD | $4.68B 5.11B USD | 4.17 | $0.29 0.32 USD | |
| Sumitomo Metal Mining Co., Ltd. S19.F | $16.8 18.36 USD |
-7.18
|
$4.62B 5.05B USD | $2 2.19 USD | $16.8 18.36 USD | $16.8 18.36 USD | $4.62B 5.05B USD | 24.70 | $0.68 0.74 USD | |
| Allkem Limited 3O10.F | $5.79 6.33 USD |
0
|
$3.87B 4.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.87B 4.23B USD | 0 | $0 0 USD | |
| Lynas Rare Earths Limited LYIC.F | $3.9 4.26 USD |
-0.51
|
$3.78B 4.13B USD | $100 109.31 USD | $3.9 4.26 USD | $4.16 4.55 USD | $3.78B 4.13B USD | 130.00 | $0.03 0.03 USD | |
| PT Aneka Tambang Tbk AKTA.F | $0.08 0.08 USD |
0
|
$2.15B 2.35B USD | $9.25K 10.11K USD | $0.08 0.08 USD | $0.08 0.08 USD | $2.15B 2.35B USD | 7.50 | $0.01 0.01 USD | |
| Mineral Resources Limited F5J0.F | $10.3 11.26 USD |
-11.97
|
$2.13B 2.33B USD | $0 0 USD | $10.3 11.26 USD | $10.3 11.26 USD | $2.13B 2.33B USD | 28.61 | $0.36 0.39 USD | |
| Mineral Resources Limited F5J.F | $10.32 11.28 USD |
-15.01
|
$2.13B 2.33B USD | $60 65.59 USD | $10.32 11.28 USD | $10.6 11.59 USD | $2.13B 2.33B USD | 28.66 | $0.36 0.39 USD | |
| AVZ Minerals Limited 3A2.F | $0.51 0.56 USD |
0
|
$1.87B 2.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87B 2.04B USD | 0 | $0 0 USD | |
| Mitsubishi Materials Corporation MUJ.F | $13.5 14.76 USD |
-6.25
|
$1.79B 1.95B USD | $24 26.24 USD | $13.5 14.76 USD | $13.5 14.76 USD | $1.79B 1.95B USD | 5.23 | $2.58 2.82 USD | |
| NGEx Minerals Ltd. 2XM.F | $8.04 8.79 USD |
-1.35
|
$1.66B 1.82B USD | $700 765.19 USD | $8.04 8.79 USD | $8.07 8.82 USD | $1.66B 1.82B USD | 0 | -$0.21 -0.2 USD | |
| Dowa Holdings Co., Ltd. DMI.F | $26.6 29.08 USD |
-2.21
|
$1.58B 1.73B USD | $5 5.47 USD | $26.6 29.08 USD | $26.6 29.08 USD | $1.58B 1.73B USD | 9.23 | $2.88 3.15 USD | |
| IGO Limited IDZ.F | $1.92 2.1 USD |
-3.71
|
$1.5B 1.64B USD | $47 51.38 USD | $1.92 2.1 USD | $1.92 2.1 USD | $1.5B 1.64B USD | 0 | $0 0 USD | |
| IGO Limited IDZ1.F | $3.66 4 USD |
-3.17
|
$1.5B 1.64B USD | $100 109.31 USD | $3.66 4 USD | $3.66 4 USD | $1.5B 1.64B USD | 0 | $0 0 USD | |
| Materion Corporation BEM.F | $67.5 73.79 USD |
-0.74
|
$1.4B 1.54B USD | $26 28.42 USD | $67 73.24 USD | $67.5 73.79 USD | $1.4B 1.54B USD | 259.61 | $0.26 0.28 USD | |
| African Rainbow Minerals Limited EB9.F | $6.55 7.16 USD |
-9.03
|
$1.36B 1.49B USD | $152 166.16 USD | $6.55 7.16 USD | $6.75 7.38 USD | $1.36B 1.49B USD | 7.98 | $0.82 0.9 USD | |
| PT Vale Indonesia Tbk XT3B.F | $0.11 0.12 USD |
+1.87
|
$1.31B 1.43B USD | $182 198.95 USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.31B 1.43B USD | 10.90 | $0.01 0.01 USD | |
| ERAMET S.A. ER70.F | $4.34 4.74 USD |
+0.46
|
$1.31B 1.43B USD | $0 0 USD | $4.34 4.74 USD | $4.34 4.74 USD | $1.31B 1.43B USD | 86.79 | $0.05 0.05 USD | |
| ERAMET S.A. ER7.F | $42.36 46.31 USD |
-7.91
|
$1.21B 1.32B USD | $117 127.9 USD | $42.36 46.31 USD | $45.26 49.48 USD | $1.21B 1.32B USD | 84.71 | $0.5 0.55 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||