Sàn giao dịch: Frankfurt Khu vực: Vật liệu cơ bản Ngành: Kim loại khác & khai khoáng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Đức (613)
Frankfurt (613)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (14)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (80)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (101)
- OTC Markets OTCPK (331)
- OTC Markets OTCQB (149)
- OTC Markets OTCQX (60)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
Vật liệu cơ bản (613)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (613)
Kim loại khác & khai khoáng (613)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP1.F | $22.57 24.67 USD |
-0.15
|
$114.51B 125.18B USD | $738 806.73 USD | $22.57 24.67 USD | $22.69 24.8 USD | $114.51B 125.18B USD | 11.28 | $2 2.19 USD | |
| Rio Tinto Group RIO1.F | $55.71 60.9 USD |
-0.68
|
$89.81B 98.17B USD | $100 109.31 USD | $55.71 60.9 USD | $56 61.22 USD | $89.81B 98.17B USD | 8.80 | $6.33 6.92 USD | |
| Glencore plc 8GC.F | $3.18 3.48 USD |
-1.56
|
$38.39B 41.96B USD | $45.63K 49.88K USD | $3.18 3.48 USD | $3.24 3.54 USD | $38.39B 41.96B USD | 0 | -$0.12 -0.1 USD | |
| Vale S.A. CVLC.F | $8.8 9.62 USD |
-0.02
|
$37.57B 41.07B USD | $3.06K 3.34K USD | $8.8 9.62 USD | $8.8 9.62 USD | $37.57B 41.07B USD | 7.15 | $1.23 1.34 USD | |
| Fortescue Ltd FVJ.F | $9.78 10.69 USD |
+1.25
|
$30.12B 32.92B USD | $250 273.28 USD | $9.69 10.59 USD | $9.78 10.69 USD | $30.12B 32.92B USD | 8.65 | $1.13 1.24 USD | |
| South32 Limited 32Z.F | $1.67 1.82 USD |
-1.1
|
$7.62B 8.33B USD | $70 76.52 USD | $1.67 1.82 USD | $1.68 1.84 USD | $7.62B 8.33B USD | 0 | -$0.05 -0.05 USD | |
| Lynas Rare Earths Limited LYI.F | $4.36 4.76 USD |
+2.98
|
$4.13B 4.51B USD | $1.05K 1.15K USD | $4.36 4.76 USD | $4.36 4.76 USD | $4.13B 4.51B USD | 145.19 | $0.03 0.03 USD | |
| Pilbara Minerals Limited PLR.F | $0.89 0.97 USD |
-1.33
|
$2.94B 3.21B USD | $1.9K 2.08K USD | $0.89 0.97 USD | $0.89 0.97 USD | $2.94B 3.21B USD | 0 | -$0.01 -0.01 USD | |
| PT Vale Indonesia Tbk XT3B.F | $0.1499 0.16 USD |
+5.63
|
$1.71B 1.86B USD | $5K 5.47K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $1.71B 1.86B USD | 15.00 | $0.01 0.01 USD | |
| Nickel Industries Limited NM5.F | $0.3699 0.4 USD |
+2.79
|
$1.67B 1.82B USD | $3K 3.28K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $1.67B 1.82B USD | 0 | -$0.04 -0.04 USD | |
| Vulcan Energy Resources Limited VUL.F | $2.58 2.82 USD |
+0.78
|
$561.34M 613.62M USD | $10K 10.93K USD | $2.58 2.82 USD | $2.6 2.85 USD | $561.34M 613.62M USD | 0 | -$0.23 -0.2 USD | |
| Northern Dynasty Minerals Ltd. ND3.F | $0.8399 0.92 USD |
+1.76
|
$451.33M 493.37M USD | $9K 9.84K USD | $0.8199 0.9 USD | $0.8399 0.92 USD | $451.33M 493.37M USD | 0 | -$0.09 -0.09 USD | |
| Almonty Industries Inc. ALI.F | $1.58 1.72 USD |
0
|
$445.29M 486.76M USD | $92.68K 101.31K USD | $1.56 1.71 USD | $1.59 1.74 USD | $445.29M 486.76M USD | 0 | -$0.04 -0.04 USD | |
| Almonty Industries Inc. ALI0.F | $1.49 1.63 USD |
-5.7
|
$419.92M 459.03M USD | $6.54K 7.15K USD | $1.49 1.63 USD | $1.49 1.63 USD | $419.92M 459.03M USD | 0 | -$0.04 -0.04 USD | |
| Americas Gold and Silver Corporation SZ71.F | $0.5 0.55 USD |
+7.76
|
$357.96M 391.3M USD | $2K 2.19K USD | $0.5 0.55 USD | $0.5 0.55 USD | $357.96M 391.3M USD | 0 | -$0.12 -0.1 USD | |
| Standard Lithium Ltd. S5L.F | $1.41 1.54 USD |
+0.43
|
$279.81M 305.87M USD | $2.2K 2.4K USD | $1.41 1.54 USD | $1.42 1.55 USD | $279.81M 305.87M USD | 2.60 | $0.54 0.59 USD | |
| Metals X Limited FG5.F | $0.2999 0.33 USD |
0
|
$275.06M 300.68M USD | $2K 2.19K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $275.06M 300.68M USD | 4.32 | $0.07 0.08 USD | |
| Arafura Rare Earths Limited REB.F | $0.1 0.11 USD |
0
|
$244.46M 267.23M USD | $2K 2.19K USD | $0.1 0.11 USD | $0.1 0.11 USD | $244.46M 267.23M USD | 0 | -$0.01 -0.01 USD | |
| Sovereign Metals Limited SVM.F | $0.3499 0.39 USD |
-4.58
|
$229.02M 250.35M USD | $36K 39.35K USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $229.02M 250.35M USD | 0 | -$0.03 -0.03 USD | |
| Meteoric Resources NL RNF.F | $0.05 0.06 USD |
0
|
$141M 154.14M USD | $100K 109.31K USD | $0.05 0.06 USD | $0.05 0.06 USD | $141M 154.14M USD | 0 | -$0.01 -0.01 USD | |
| Merafe Resources Limited RZT.F | $0.05999 0.06 USD |
0
|
$139.95M 152.99M USD | $55K 60.12K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $139.95M 152.99M USD | 5.60 | $0.01 0.01 USD | |
| Pensana Plc 48W.F | $0.46 0.5 USD |
+7.51
|
$137.2M 149.98M USD | $4.18K 4.57K USD | $0.4299 0.47 USD | $0.46 0.5 USD | $137.2M 149.98M USD | 0 | -$0.02 -0.02 USD | |
| Jubilee Metals Group PLC JI5.F | $0.04 0.04 USD |
+2.56
|
$134.63M 147.16M USD | $100K 109.31K USD | $0.04 0.04 USD | $0.04 0.04 USD | $134.63M 147.16M USD | 0 | $0 0 USD | |
| Northern Minerals Limited NUN.F | $0.01 0.01 USD |
0
|
$129.73M 141.82M USD | $294.12K 321.51K USD | $0.01 0.01 USD | $0.01 0.01 USD | $129.73M 141.82M USD | 0 | $0 0 USD | |
| Savannah Resources Plc SAV.F | $0.05 0.06 USD |
+27.96
|
$121.4M 132.71M USD | $102.13K 111.64K USD | $0.05 0.05 USD | $0.05999 0.06 USD | $121.4M 132.71M USD | 0 | $0 0 USD | |
| Sayona Mining Limited DML.F | $0.009799 0.01 USD |
0
|
$113.12M 123.66M USD | $20K 21.86K USD | $0.009799 0.01 USD | $0.009799 0.01 USD | $113.12M 123.66M USD | 0 | -$0.01 -0.01 USD | |
| China Rare Earth Holdings Limited RAE.F | $0.04 0.05 USD |
-0.45
|
$111.81M 122.23M USD | $4K 4.37K USD | $0.04 0.05 USD | $0.04 0.05 USD | $111.81M 122.23M USD | 0 | -$0.01 -0.01 USD | |
| Renascor Resources Limited RU8.F | $0.04 0.04 USD |
-11.09
|
$104.01M 113.7M USD | $40K 43.73K USD | $0.04 0.04 USD | $0.04 0.05 USD | $104.01M 113.7M USD | 0 | $0 0 USD | |
| Cerro de Pasco Resources Inc. N8HP.F | $0.2099 0.23 USD |
-1.9
|
$102.04M 111.54M USD | $2.5K 2.73K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $102.04M 111.54M USD | 0 | -$0.1 -0.1 USD | |
| Kodal Minerals PLC 7UE.F | $0.002 0.0021 USD |
0
|
$83.08M 90.82M USD | $470K 513.77K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $83.08M 90.82M USD | 0 | $0 0 USD | |
| EcoGraf Limited FMK.F | $0.1799 0.2 USD |
+0.56
|
$81.74M 89.36M USD | $65K 71.05K USD | $0.1799 0.19 USD | $0.19 0.21 USD | $81.74M 89.36M USD | 0 | -$0.01 -0.01 USD | |
| American Rare Earths Limited 1BHA.F | $0.1499 0.16 USD |
-9.09
|
$73.58M 80.43M USD | $20.2K 22.08K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $73.58M 80.43M USD | 0 | -$0.01 -0.01 USD | |
| Power Metals Corp. OAA1.F | $0.4799 0.53 USD |
-2.83
|
$71.43M 78.08M USD | $17.82K 19.48K USD | $0.4799 0.52 USD | $0.4799 0.53 USD | $71.43M 78.08M USD | 0 | $0 0 USD | |
| Rock Tech Lithium Inc. RJIB.F | $0.63 0.68 USD |
+0.64
|
$68.9M 75.32M USD | $2.5K 2.73K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $68.9M 75.32M USD | 0 | -$0.1 -0.1 USD | |
| Galan Lithium Limited 9CH.F | $0.05999 0.06 USD |
-11.79
|
$55.9M 61.11M USD | $1K 1.09K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $55.9M 61.11M USD | 0 | -$0.01 -0.01 USD | |
| Anson Resources Limited 9MY.F | $0.02999 0.03 USD |
-1.99
|
$42.17M 46.1M USD | $25K 27.33K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $42.17M 46.1M USD | 0 | $0 0 USD | |
| European Lithium Limited PF8.F | $0.02999 0.03 USD |
+3.57
|
$41.91M 45.81M USD | $310K 338.87K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $41.91M 45.81M USD | 0 | -$0.09 -0.09 USD | |
| St George Mining Limited S0G.F | $0.01 0.01 USD |
+4.17
|
$39.92M 43.64M USD | $193K 210.98K USD | $0.01 0.01 USD | $0.01 0.01 USD | $39.92M 43.64M USD | 0 | $0 0 USD | |
| American Lithium Corp. 5LA1.F | $0.1799 0.19 USD |
-26.44
|
$38.31M 41.88M USD | $5.2K 5.68K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $38.31M 41.88M USD | 0 | -$0.1 -0.1 USD | |
| Aguia Resources Limited 5N91.F | $0.02 0.03 USD |
+4.35
|
$35.07M 38.34M USD | $25K 27.33K USD | $0.02 0.03 USD | $0.02 0.03 USD | $35.07M 38.34M USD | 0 | -$0.01 -0.01 USD | |
| Zinnwald Lithium Plc 7WW.F | $0.07 0.08 USD |
-0.28
|
$34.33M 37.53M USD | $11K 12.02K USD | $0.07 0.08 USD | $0.07 0.08 USD | $34.33M 37.53M USD | 0 | -$0.01 -0.01 USD | |
| Neometals Ltd 9R9.F | $0.04 0.05 USD |
-6.38
|
$33.85M 37.01M USD | $6K 6.56K USD | $0.04 0.05 USD | $0.04 0.05 USD | $33.85M 37.01M USD | 0 | -$0.02 -0.02 USD | |
| First Tin Plc 1SN.F | $0.05999 0.07 USD |
+0.8
|
$32.16M 35.15M USD | $1K 1.09K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $32.16M 35.15M USD | 0 | -$0.01 -0.01 USD | |
| GR Silver Mining Ltd. GPE.F | $0.08 0.09 USD |
+4.09
|
$29.87M 32.65M USD | $5K 5.47K USD | $0.08 0.09 USD | $0.08 0.09 USD | $29.87M 32.65M USD | 2.03 | $0.04 0.04 USD | |
| Carnavale Resources Limited YBB.F | $0.0015 0.0016 USD |
+200
|
$28.21M 30.83M USD | $402.67K 440.17K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $28.21M 30.83M USD | 0 | $0 0 USD | |
| European Metals Holdings Limited E861.F | $0.1199 0.13 USD |
+2.5
|
$27.82M 30.41M USD | $9K 9.84K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $27.82M 30.41M USD | 0 | -$0.01 -0.01 USD | |
| Arizona Lithium Limited UDE0.F | $0.001699 0.0018 USD |
0
|
$26.21M 28.66M USD | $11.63K 12.71K USD | $0.001699 0.0018 USD | $0.001699 0.0018 USD | $26.21M 28.66M USD | 0 | $0 0 USD | |
| Tocvan Ventures Corp. TV3.F | $0.4099 0.44 USD |
-5.58
|
$23.91M 26.14M USD | $8.6K 9.4K USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $23.91M 26.14M USD | 0 | -$0.02 -0.02 USD | |
| East Africa Metals Inc. EA1.F | $0.05999 0.07 USD |
0
|
$16.09M 17.59M USD | $30K 32.79K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $16.09M 17.59M USD | 0 | -$0.01 -0.01 USD | |
| Volt Resources Limited R8L.F | $0.001399 0.0015 USD |
0
|
$13.46M 14.71M USD | $100K 109.31K USD | $0.001399 0.0015 USD | $0.001399 0.0015 USD | $13.46M 14.71M USD | 0 | $0 0 USD | |
| 80 Mile Plc S5WA.F | $0.002 0.0021 USD |
0
|
$13.34M 14.58M USD | $100K 109.31K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $13.34M 14.58M USD | 0 | $0 0 USD | |
| Arbor Metals Corp. 432.F | $0.1499 0.16 USD |
-0.53
|
$12.4M 13.55M USD | $400 437.25 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $12.4M 13.55M USD | 0 | $0 0 USD | |
| Desert Gold Ventures Inc. QXR2.F | $0.04 0.05 USD |
-5.56
|
$10.9M 11.92M USD | $40K 43.73K USD | $0.04 0.05 USD | $0.04 0.05 USD | $10.9M 11.92M USD | 0 | -$0.01 -0.01 USD | |
| Portofino Resources Inc. POTA.F | $0.001799 0.0019 USD |
+800
|
$10.1M 11.04M USD | $200K 218.63K USD | $0.001799 0.0019 USD | $0.001799 0.0019 USD | $10.1M 11.04M USD | 0 | -$0.01 -0.01 USD | |
| Future Fuels Inc. R S0J.F | $0.22 0.24 USD |
0
|
$9.34M 10.21M USD | $5.5K 6.01K USD | $0.2099 0.23 USD | $0.22 0.24 USD | $9.34M 10.21M USD | 0 | -$0.04 -0.04 USD | |
| Vital Metals Limited VJF.F | $0.0015 0.0016 USD |
0
|
$8.84M 9.67M USD | $1M 1.09M USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $8.84M 9.67M USD | 0 | $0 0 USD | |
| Infinity Lithium Corporation Limited 3PM.F | $0.01 0.01 USD |
+3.51
|
$5.9M 6.45M USD | $256K 279.84K USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.9M 6.45M USD | 0 | $0 0 USD | |
| EV Resources Limited R1EA.F | $0.002599 0.0028 USD |
0
|
$5.71M 6.24M USD | $80K 87.45K USD | $0.002599 0.0028 USD | $0.002599 0.0028 USD | $5.71M 6.24M USD | 0 | $0 0 USD | |
| Greenwing Resources Ltd R2FA.F | $0.01 0.02 USD |
-3.33
|
$4.57M 5M USD | $180K 196.76K USD | $0.01 0.02 USD | $0.01 0.02 USD | $4.57M 5M USD | 0 | $0 0 USD | |
| Apollo Minerals Limited 4AP.F | $0.0015 0.0016 USD |
-25
|
$4M 4.37M USD | $210K 229.56K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $4M 4.37M USD | 0 | $0 0 USD | |
| Spearmint Resources Inc. SQH.F | $0.0088 0.0096 USD |
0
|
$3.68M 4.03M USD | $2K 2.19K USD | $0.0088 0.0096 USD | $0.0088 0.0096 USD | $3.68M 4.03M USD | 0 | $0 0 USD | |
| South Harz Potash Limited D860.F | $0.002399 0.0026 USD |
0
|
$3.17M 3.46M USD | $300K 327.94K USD | $0.002399 0.0026 USD | $0.002399 0.0026 USD | $3.17M 3.46M USD | 0 | $0 0 USD | |
| Fathom Nickel Inc. 6Q5.F | $0.02 0.02 USD |
-11
|
$2.51M 2.74M USD | $70K 76.52K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.51M 2.74M USD | 0 | -$0.01 -0.01 USD | |
| Alerio Gold Corp. 3FR0.F | $0.001 0.0010 USD |
0
|
$1.62M 1.77M USD | $406K 443.81K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $1.62M 1.77M USD | 0 | -$0.1 -0.1 USD | |
| Lithium Energi Exploration Inc. L09.F | $0.0005 0.00054 USD |
0
|
$1.54M 1.68M USD | $188K 205.51K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.54M 1.68M USD | 0 | -$0.02 -0.02 USD | |
| Canada Carbon Inc. U7N1.F | $0.0025 0.0027 USD |
0
|
$1.38M 1.5M USD | $10K 10.93K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $1.38M 1.5M USD | 0 | -$0.01 -0.01 USD | |
| Enterprise Metals Limited RM9.F | $0.0005 0.00054 USD |
0
|
$1.35M 1.48M USD | $115K 125.71K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.35M 1.48M USD | 0 | $0 0 USD | |
| Helium One Global Limited 9K3.F | $0.0001 0.00010 USD |
-98.04
|
$1.22M 1.33M USD | $1K 1.09K USD | $0.0001 0.00010 USD | $0.02 0.02 USD | $1.22M 1.33M USD | 0 | $0 0 USD | |
| Eco Oro Minerals Corp. GQQ.F | $0.007499 0.0081 USD |
0
|
$1.02M 1.12M USD | $50K 54.66K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $1.02M 1.12M USD | 0 | -$0.04 -0.04 USD | |
| Canada One Mining Corp. AU31.F | $0.02 0.02 USD |
0
|
$1.02M 1.12M USD | $50K 54.66K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.02M 1.12M USD | 0 | -$0.01 -0.01 USD | |
| Armory Mining Corp. R 2JS.F | $0.01 0.01 USD |
-25
|
$753.97K 824.19K USD | $5K 5.47K USD | $0.01 0.01 USD | $0.02999 0.03 USD | $753.97K 824.19K USD | 0 | -$0.04 -0.04 USD | |
| Livium Ltd 3MW.F | $0.0002 0.00021 USD |
-95.45
|
$441.57K 482.7K USD | $7K 7.65K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $441.57K 482.7K USD | 0 | $0 0 USD | |
| BHP Group Limited BHP.F | $44.6 48.75 USD |
-0.45
|
$113.78B 124.37B USD | $100 109.31 USD | $44.6 48.75 USD | $44.6 48.75 USD | $113.78B 124.37B USD | 11.12 | $4.01 4.38 USD | |
| Rio Tinto Group CRA1.F | $68.79 75.2 USD |
+0.38
|
$112.51B 122.99B USD | $100 109.31 USD | $68.79 75.2 USD | $68.79 75.2 USD | $112.51B 122.99B USD | 10.86 | $6.33 6.92 USD | |
| Rio Tinto Group RIOA.F | $55.6 60.78 USD |
+0.72
|
$91.16B 99.66B USD | $1K 1.09K USD | $55.6 60.78 USD | $55.6 60.78 USD | $91.16B 99.66B USD | 8.78 | $6.33 6.92 USD | |
| Glencore plc 8GCA.F | $6.3 6.89 USD |
-0.79
|
$38.69B 42.29B USD | $900 983.82 USD | $6.3 6.89 USD | $6.3 6.89 USD | $38.69B 42.29B USD | 0 | -$0.23 -0.2 USD | |
| Vale S.A. CVLB.F | $8.8 9.62 USD |
0
|
$37.57B 41.06B USD | $600 655.88 USD | $8.68 9.49 USD | $8.8 9.62 USD | $37.57B 41.06B USD | 7.15 | $1.23 1.34 USD | |
| Grupo México, S.A.B. de C.V. 4GE.F | $4.72 5.16 USD |
-3.22
|
$36.71B 40.13B USD | $1.2K 1.31K USD | $4.72 5.16 USD | $4.72 5.16 USD | $36.71B 40.13B USD | 11.50 | $0.41 0.45 USD | |
| Anglo American plc NGLB.F | $24.88 27.2 USD |
-2.2
|
$31.06B 33.95B USD | $160 174.9 USD | $24.88 27.2 USD | $25.41 27.78 USD | $31.06B 33.95B USD | 0 | -$2.26 -2.4 USD | |
| Anglo American plc NGLD.F | $12.1 13.23 USD |
-2.42
|
$30.99B 33.87B USD | $25 27.33 USD | $12.1 13.23 USD | $12.1 13.23 USD | $30.99B 33.87B USD | 0 | -$1.13 -1.2 USD | |
| CMOC Group Limited D7N.F | $0.7099 0.77 USD |
-0.7
|
$18.76B 20.51B USD | $8.4K 9.18K USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $18.76B 20.51B USD | 8.84 | $0.08 0.09 USD | |
| Teck Resources Limited TEKB.F | $32.28 35.29 USD |
-1.37
|
$16.02B 17.51B USD | $101 110.41 USD | $32.28 35.29 USD | $32.28 35.29 USD | $16.02B 17.51B USD | 645.60 | $0.05 0.05 USD | |
| Teck Resources Limited TPT.F | $31.6 34.54 USD |
-4.24
|
$15.55B 17B USD | $150 163.97 USD | $31.6 34.54 USD | $31.6 34.54 USD | $15.55B 17B USD | 632.00 | $0.05 0.05 USD | |
| Ivanhoe Mines Ltd. IYAA.F | $8.97 9.81 USD |
-1.1
|
$12.19B 13.33B USD | $300 327.94 USD | $8.97 9.81 USD | $8.97 9.81 USD | $12.19B 13.33B USD | 30.93 | $0.29 0.32 USD | |
| Boliden AB (publ) BWJ0.F | $57 62.31 USD |
+0.88
|
$8.25B 9.01B USD | $100 109.31 USD | $57 62.31 USD | $57 62.31 USD | $8.25B 9.01B USD | 7.68 | $7.42 8.11 USD | |
| Industrias Peñoles, S.A.B. de C.V. 4FO.F | $17.9 19.57 USD |
0
|
$7.28B 7.96B USD | $100 109.31 USD | $17.9 19.57 USD | $17.9 19.57 USD | $7.28B 7.96B USD | 111.87 | $0.16 0.17 USD | |
| Sumitomo Metal Mining Co., Ltd. S19.F | $19.3 21.1 USD |
+0.52
|
$5.42B 5.93B USD | $100 109.31 USD | $19.3 21.1 USD | $19.3 21.1 USD | $5.42B 5.93B USD | 52.16 | $0.37 0.4 USD | |
| PT United Tractors Tbk UTY.F | $1.12 1.22 USD |
+1.82
|
$4.31B 4.71B USD | $6K 6.56K USD | $1.09 1.19 USD | $1.12 1.22 USD | $4.31B 4.71B USD | 4.14 | $0.27 0.3 USD | |
| Lynas Rare Earths Limited LYIC.F | $4.24 4.63 USD |
+2.42
|
$4.11B 4.49B USD | $177 193.48 USD | $4.24 4.63 USD | $4.24 4.63 USD | $4.11B 4.49B USD | 141.33 | $0.03 0.03 USD | |
| Allkem Limited 3O10.F | $5.79 6.33 USD |
0
|
$3.87B 4.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.87B 4.23B USD | 0 | $0 0 USD | |
| PT Aneka Tambang Tbk AKTA.F | $0.13 0.14 USD |
+4.88
|
$3.47B 3.79B USD | $4.95K 5.41K USD | $0.13 0.14 USD | $0.13 0.14 USD | $3.47B 3.79B USD | 12.90 | $0.01 0.01 USD | |
| Mineral Resources Limited F5J.F | $15.12 16.53 USD |
-0.54
|
$2.98B 3.26B USD | $30 32.79 USD | $15.12 16.53 USD | $15.12 16.53 USD | $2.98B 3.26B USD | 0 | -$3.57 -3.9 USD | |
| Mineral Resources Limited F5J0.F | $14.8 16.18 USD |
-0.67
|
$2.98B 3.25B USD | $0 0 USD | $14.8 16.18 USD | $14.8 16.18 USD | $2.98B 3.25B USD | 0 | -$3.57 -3.9 USD | |
| PT Bumi Resources Minerals Tbk BUR.F | $0.02 0.02 USD |
0
|
$2.75B 3.01B USD | $6.3K 6.88K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.75B 3.01B USD | 0 | $0 0 USD | |
| Benton Resources Inc. BR0.F | $0.02999 0.03 USD |
0
|
$2.08B 2.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.28B USD | 0 | $0 0 USD | |
| IGO Limited IDZ.F | $2.45 2.68 USD |
-0.79
|
$1.89B 2.07B USD | $135 147.57 USD | $2.45 2.68 USD | $2.45 2.68 USD | $1.89B 2.07B USD | 0 | -$0.81 -0.8 USD | |
| IGO Limited IDZ1.F | $4.68 5.12 USD |
-1.27
|
$1.88B 2.06B USD | $100 109.31 USD | $4.68 5.12 USD | $4.68 5.12 USD | $1.88B 2.06B USD | 0 | -$1.62 -1.7 USD | |
| AVZ Minerals Limited 3A2.F | $0.51 0.56 USD |
0
|
$1.87B 2.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87B 2.04B USD | 0 | $0 0 USD | |
| Mitsubishi Materials Corporation MUJ.F | $13.4 14.65 USD |
0
|
$1.75B 1.91B USD | $981 1.07K USD | $13.4 14.65 USD | $13.4 14.65 USD | $1.75B 1.91B USD | 5.27 | $2.54 2.78 USD | |
| Dowa Holdings Co., Ltd. DMI.F | $27.6 30.17 USD |
+1.47
|
$1.67B 1.82B USD | $120 131.18 USD | $27.6 30.17 USD | $27.6 30.17 USD | $1.67B 1.82B USD | 9.92 | $2.78 3.04 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||