Sàn giao dịch: Frankfurt Khu vực: Vật liệu cơ bản Ngành: Kim loại khác & khai khoáng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Đức (614)
Frankfurt (614)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (9)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (614)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (13)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (78)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (347)
- OTC Markets OTCQB (139)
- OTC Markets OTCQX (56)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (23)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
Vật liệu cơ bản (614)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (614)
Kim loại khác & khai khoáng (614)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP1.F | $20.59 22.51 USD |
+2.41
|
$104.93B 114.7B USD | $6.64K 7.26K USD | $20.1 21.97 USD | $20.59 22.51 USD | $104.93B 114.7B USD | 10.66 | $1.93 2.11 USD | |
| Rio Tinto Group RIO1.F | $50.14 54.81 USD |
+2.54
|
$80.54B 88.05B USD | $2.08K 2.28K USD | $48.72 53.25 USD | $50.27 54.95 USD | $80.54B 88.05B USD | 8.23 | $6.09 6.66 USD | |
| Glencore plc 8GC.F | $3.43 3.75 USD |
+6.8
|
$40.86B 44.66B USD | $21.63K 23.64K USD | $3.22 3.52 USD | $3.43 3.75 USD | $40.86B 44.66B USD | 0 | -$0.11 -0.1 USD | |
| Vale S.A. CVLC.F | $8.25 9.02 USD |
+3.13
|
$35.22B 38.5B USD | $7.42K 8.11K USD | $8.05 8.8 USD | $8.28 9.05 USD | $35.22B 38.5B USD | 6.93 | $1.19 1.3 USD | |
| Lynas Rare Earths Limited LYI.F | $5.1 5.58 USD |
+2.49
|
$4.86B 5.31B USD | $2.54K 2.78K USD | $5.1 5.58 USD | $5.16 5.64 USD | $4.86B 5.31B USD | 170.06 | $0.03 0.03 USD | |
| Pilbara Minerals Limited PLR.F | $0.7399 0.8 USD |
+3.68
|
$2.37B 2.59B USD | $2K 2.19K USD | $0.7299 0.8 USD | $0.7399 0.8 USD | $2.37B 2.59B USD | 0 | -$0.01 -0.01 USD | |
| PT Vale Indonesia Tbk XT3B.F | $0.1499 0.17 USD |
+3.36
|
$1.77B 1.94B USD | $70K 76.52K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $1.77B 1.94B USD | 15.40 | $0.01 0.01 USD | |
| Northern Dynasty Minerals Ltd. ND3.F | $1.33 1.45 USD |
+3.99
|
$739.87M 808.78M USD | $3.15K 3.44K USD | $1.3 1.42 USD | $1.36 1.48 USD | $739.87M 808.78M USD | 0 | -$0.09 -0.09 USD | |
| Almonty Industries Inc. ALI0.F | $2.5 2.73 USD |
+5.04
|
$720.48M 787.58M USD | $28.41K 31.05K USD | $2.22 2.43 USD | $2.58 2.82 USD | $720.48M 787.58M USD | 0 | -$0.11 -0.1 USD | |
| Almonty Industries Inc. ALI.F | $2.42 2.64 USD |
+6.62
|
$701.62M 766.97M USD | $111.48K 121.87K USD | $2.2 2.4 USD | $2.57 2.81 USD | $701.62M 766.97M USD | 0 | -$0.11 -0.1 USD | |
| Vulcan Energy Resources Limited VUL.F | $2.08 2.28 USD |
+0.77
|
$455.71M 498.16M USD | $15.8K 17.27K USD | $2.07 2.26 USD | $2.15 2.35 USD | $455.71M 498.16M USD | 0 | -$0.23 -0.2 USD | |
| Americas Gold and Silver Corporation SZ71.F | $0.6899 0.76 USD |
+2.06
|
$452.08M 494.19M USD | $5.54K 6.06K USD | $0.65 0.71 USD | $0.6899 0.76 USD | $452.08M 494.19M USD | 0 | -$0.11 -0.1 USD | |
| Standard Lithium Ltd. S5L.F | $1.63 1.79 USD |
+3.81
|
$324.51M 354.74M USD | $2.1K 2.3K USD | $1.53 1.67 USD | $1.63 1.79 USD | $324.51M 354.74M USD | 3.14 | $0.52 0.57 USD | |
| Sovereign Metals Limited SVM.F | $0.3699 0.4 USD |
-0.81
|
$242.17M 264.73M USD | $9K 9.84K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $242.17M 264.73M USD | 0 | -$0.03 -0.03 USD | |
| Arafura Rare Earths Limited REB.F | $0.1 0.11 USD |
+0.31
|
$236.82M 258.88M USD | $2K 2.19K USD | $0.1 0.11 USD | $0.1 0.11 USD | $236.82M 258.88M USD | 0 | -$0.01 -0.01 USD | |
| China Rare Earth Holdings Limited RAE.F | $0.07 0.08 USD |
0
|
$214.29M 234.25M USD | $54K 59.03K USD | $0.07 0.08 USD | $0.07 0.08 USD | $214.29M 234.25M USD | 0 | $0 0 USD | |
| Aurelia Metals Limited YTR.F | $0.11 0.12 USD |
+10.78
|
$204.43M 223.47M USD | $23.66K 25.86K USD | $0.1 0.11 USD | $0.11 0.12 USD | $204.43M 223.47M USD | 0 | $0 0 USD | |
| Merafe Resources Limited RZT.F | $0.05999 0.07 USD |
+7.76
|
$166.56M 182.07M USD | $1.5K 1.64K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $166.56M 182.07M USD | 6.25 | $0.01 0.01 USD | |
| Meteoric Resources NL RNF.F | $0.07 0.08 USD |
-2.13
|
$161.24M 176.26M USD | $149.85K 163.81K USD | $0.05999 0.07 USD | $0.07 0.08 USD | $161.24M 176.26M USD | 0 | -$0.01 -0.01 USD | |
| Talon Metals Corp. TAO.F | $0.13 0.14 USD |
0
|
$151.77M 165.91M USD | $950 1.04K USD | $0.13 0.14 USD | $0.13 0.14 USD | $151.77M 165.91M USD | 0 | $0 0 USD | |
| Northern Minerals Limited NUN.F | $0.01 0.01 USD |
-7.46
|
$134.11M 146.6M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $134.11M 146.6M USD | 0 | $0 0 USD | |
| Cerro de Pasco Resources Inc. N8HP.F | $0.25 0.27 USD |
0
|
$126.73M 138.53M USD | $4.2K 4.59K USD | $0.25 0.27 USD | $0.25 0.27 USD | $126.73M 138.53M USD | 0 | -$0.09 -0.09 USD | |
| Helium One Global Limited 9K3.F | $0.02 0.02 USD |
+91
|
$114.93M 125.64M USD | $24K 26.24K USD | $0.01 0.01 USD | $0.02 0.02 USD | $114.93M 125.64M USD | 0 | $0 0 USD | |
| Talga Group Ltd TGX.F | $0.22 0.24 USD |
0
|
$101.66M 111.13M USD | $1.55K 1.69K USD | $0.22 0.24 USD | $0.22 0.24 USD | $101.66M 111.13M USD | 0 | -$0.03 -0.03 USD | |
| Sayona Mining Limited DML.F | $0.008399 0.0091 USD |
-2.33
|
$96.96M 105.99M USD | $3K 3.28K USD | $0.0083 0.0090 USD | $0.008399 0.0091 USD | $96.96M 105.99M USD | 0 | -$0.01 -0.01 USD | |
| Savannah Resources Plc SAV.F | $0.04 0.04 USD |
-0.99
|
$94.2M 102.97M USD | $15.57K 17.02K USD | $0.04 0.04 USD | $0.04 0.04 USD | $94.2M 102.97M USD | 0 | $0 0 USD | |
| Renascor Resources Limited RU8.F | $0.02999 0.03 USD |
+1.68
|
$78.07M 85.34M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $78.07M 85.34M USD | 0 | $0 0 USD | |
| Alerio Gold Corp. 3FR0.F | $0.02999 0.03 USD |
+2400
|
$71.44M 78.09M USD | $120K 131.18K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $71.44M 78.09M USD | 0 | -$0.1 -0.1 USD | |
| American Rare Earths Limited 1BHA.F | $0.13 0.14 USD |
-2.33
|
$69.28M 75.73M USD | $15K 16.4K USD | $0.13 0.14 USD | $0.13 0.14 USD | $69.28M 75.73M USD | 0 | -$0.01 -0.01 USD | |
| EcoGraf Limited FMK.F | $0.1499 0.17 USD |
-7.88
|
$69.03M 75.46M USD | $7.15K 7.82K USD | $0.16 0.17 USD | $0.17 0.19 USD | $69.03M 75.46M USD | 0 | -$0.01 -0.01 USD | |
| Rock Tech Lithium Inc. RJIB.F | $0.63 0.69 USD |
+8.62
|
$68.5M 74.88M USD | $88.26K 96.48K USD | $0.6199 0.68 USD | $0.63 0.69 USD | $68.5M 74.88M USD | 0 | -$0.09 -0.09 USD | |
| St George Mining Limited S0G.F | $0.02 0.02 USD |
+40
|
$64.86M 70.9M USD | $193K 210.98K USD | $0.02 0.02 USD | $0.02 0.02 USD | $64.86M 70.9M USD | 0 | $0 0 USD | |
| Kodal Minerals PLC 7UE.F | $0.001 0.0010 USD |
0
|
$61.48M 67.2M USD | $470K 513.77K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $61.48M 67.2M USD | 0 | $0 0 USD | |
| Ucore Rare Metals Inc. U9UA.F | $0.67 0.73 USD |
-2.33
|
$59.04M 64.53M USD | $1.5K 1.64K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $59.04M 64.53M USD | 0 | -$0.15 -0.1 USD | |
| Galan Lithium Limited 9CH.F | $0.05 0.06 USD |
+8
|
$54.37M 59.44M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $54.37M 59.44M USD | 0 | -$0.01 -0.01 USD | |
| European Lithium Limited PF8.F | $0.02999 0.04 USD |
+13.33
|
$49.14M 53.71M USD | $1.54M 1.69M USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $49.14M 53.71M USD | 0 | -$0.09 -0.09 USD | |
| American Lithium Corp. 5LA1.F | $0.2 0.22 USD |
+0.1
|
$46.53M 50.86M USD | $5.27K 5.76K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $46.53M 50.86M USD | 0 | -$0.09 -0.09 USD | |
| GR Silver Mining Ltd. GPE.F | $0.11 0.12 USD |
+0.9
|
$42.57M 46.53M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $42.57M 46.53M USD | 2.24 | $0.05 0.05 USD | |
| Zinnwald Lithium Plc 7WW.F | $0.07 0.07 USD |
+7.26
|
$34.99M 38.25M USD | $70K 76.52K USD | $0.05999 0.07 USD | $0.07 0.07 USD | $34.99M 38.25M USD | 0 | -$0.01 -0.01 USD | |
| Neometals Ltd 9R9.F | $0.04 0.04 USD |
+11.11
|
$32.98M 36.05M USD | $31.32K 34.24K USD | $0.04 0.04 USD | $0.04 0.04 USD | $32.98M 36.05M USD | 0 | -$0.02 -0.02 USD | |
| Bluebird Mining Ventures Ltd 09D.F | $0.02 0.02 USD |
+200
|
$32.92M 35.99M USD | $1.5M 1.64M USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $32.92M 35.99M USD | 0 | $0 0 USD | |
| Tungsten West PLC 540.F | $0.1499 0.16 USD |
+72.62
|
$30.44M 33.27M USD | $56.6K 61.87K USD | $0.08999 0.1 USD | $0.1499 0.16 USD | $30.44M 33.27M USD | 0 | -$0.08 -0.08 USD | |
| Investigator Resources Limited VOP.F | $0.02 0.02 USD |
+50
|
$29.32M 32.06M USD | $15K 16.4K USD | $0.01 0.01 USD | $0.02 0.02 USD | $29.32M 32.06M USD | 0 | $0 0 USD | |
| Aguia Resources Limited 5N91.F | $0.02 0.02 USD |
-2.94
|
$26.96M 29.47M USD | $4.55K 4.97K USD | $0.02 0.02 USD | $0.02 0.02 USD | $26.96M 29.47M USD | 0 | -$0.01 -0.01 USD | |
| Future Fuels Inc. R S0J.F | $0.32 0.35 USD |
+11.89
|
$21.84M 23.88M USD | $51.78K 56.6K USD | $0.22 0.24 USD | $0.32 0.35 USD | $21.84M 23.88M USD | 0 | -$0.04 -0.04 USD | |
| DevEx Resources Limited BUU.F | $0.05 0.05 USD |
0
|
$19.88M 21.73M USD | $26.2K 28.64K USD | $0.05 0.05 USD | $0.05 0.05 USD | $19.88M 21.73M USD | 0 | -$0.02 -0.02 USD | |
| Tocvan Ventures Corp. TV3.F | $0.32 0.35 USD |
+6.58
|
$19.72M 21.56M USD | $41.7K 45.59K USD | $0.2899 0.31 USD | $0.32 0.35 USD | $19.72M 21.56M USD | 0 | -$0.02 -0.02 USD | |
| Podium Minerals Limited 55D.F | $0.01 0.01 USD |
+5
|
$17.27M 18.88M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $17.27M 18.88M USD | 0 | $0 0 USD | |
| East Africa Metals Inc. EA1.F | $0.07 0.07 USD |
-22.17
|
$14.44M 15.78M USD | $45K 49.19K USD | $0.07 0.08 USD | $0.08 0.09 USD | $14.44M 15.78M USD | 0 | -$0.01 -0.01 USD | |
| Desert Gold Ventures Inc. QXR2.F | $0.05 0.06 USD |
+15.05
|
$13.61M 14.87M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05 0.06 USD | $13.61M 14.87M USD | 0 | -$0.01 -0.01 USD | |
| 80 Mile Plc S5WA.F | $0.0015 0.0016 USD |
0
|
$12.18M 13.31M USD | $44.88K 49.06K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $12.18M 13.31M USD | 0 | $0 0 USD | |
| Arbor Metals Corp. 432.F | $0.13 0.14 USD |
-13.22
|
$10.73M 11.73M USD | $6.52K 7.13K USD | $0.1199 0.13 USD | $0.1499 0.16 USD | $10.73M 11.73M USD | 13.00 | $0.01 0.01 USD | |
| Volt Resources Limited R8L.F | $0.0008 0.00087 USD |
0
|
$10.48M 11.45M USD | $100K 109.31K USD | $0.0008 0.00087 USD | $0.0008 0.00087 USD | $10.48M 11.45M USD | 0 | $0 0 USD | |
| Carnavale Resources Limited YBB.F | $0.0005 0.00054 USD |
0
|
$9.15M 10M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $9.15M 10M USD | 0 | $0 0 USD | |
| Livium Ltd 3MW.F | $0.0002 0.00021 USD |
0
|
$8.51M 9.3M USD | $4.15K 4.54K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $8.51M 9.3M USD | 0 | $0 0 USD | |
| Vital Metals Limited VJF.F | $0.001199 0.0013 USD |
0
|
$7.07M 7.73M USD | $100K 109.31K USD | $0.001199 0.0013 USD | $0.001199 0.0013 USD | $7.07M 7.73M USD | 0 | $0 0 USD | |
| Green Minerals AS 5IP.F | $0.2899 0.32 USD |
-15.94
|
$5.84M 6.38M USD | $196.52K 214.82K USD | $0.19 0.2 USD | $0.39 0.42 USD | $5.84M 6.38M USD | 0 | -$0.09 -0.09 USD | |
| Cadence Minerals Plc 2REA.F | $0.0005 0.00054 USD |
0
|
$5.07M 5.55M USD | $300K 327.94K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.07M 5.55M USD | 0 | -$0.02 -0.02 USD | |
| Greenwing Resources Ltd R2FA.F | $0.01 0.01 USD |
0
|
$3.96M 4.32M USD | $28.93K 31.63K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.96M 4.32M USD | 0 | $0 0 USD | |
| Infinity Lithium Corporation Limited 3PM.F | $0.0074 0.0080 USD |
-7.5
|
$3.67M 4.01M USD | $670.09K 732.49K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $3.67M 4.01M USD | 0 | $0 0 USD | |
| Vendetta Mining Corp. 5V8.F | $0.005 0.0054 USD |
0
|
$3.41M 3.73M USD | $150K 163.97K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $3.41M 3.73M USD | 0 | $0 0 USD | |
| Orestone Mining Corp. O2R2.F | $0.04 0.04 USD |
+9.09
|
$2.74M 3M USD | $150 163.97 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $2.74M 3M USD | 0 | $0 0 USD | |
| Apollo Minerals Limited 4AP.F | $0.0025 0.0027 USD |
0
|
$2.6M 2.84M USD | $100K 109.31K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $2.6M 2.84M USD | 0 | $0 0 USD | |
| Belmont Resources Inc. L3L2.F | $0.01 0.01 USD |
0
|
$2.33M 2.55M USD | $275K 300.61K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.33M 2.55M USD | 0 | -$0.01 -0.01 USD | |
| South Harz Potash Limited D860.F | $0.001399 0.0015 USD |
+16.67
|
$1.54M 1.69M USD | $109.1K 119.26K USD | $0.001199 0.0013 USD | $0.002 0.0021 USD | $1.54M 1.69M USD | 0 | $0 0 USD | |
| Lithium Energi Exploration Inc. L09.F | $0.0005 0.00054 USD |
0
|
$1.51M 1.65M USD | $900 983.82 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.51M 1.65M USD | 0 | -$0.02 -0.02 USD | |
| Armory Mining Corp. R 2JS.F | $0.01 0.01 USD |
-21.21
|
$873.76K 955.13K USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $873.76K 955.13K USD | 0 | -$0.04 -0.04 USD | |
| Tarku Resources Ltd. 7TK.F | $0.0005 0.00054 USD |
0
|
$795.03K 869.08K USD | $20K 21.86K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $795.03K 869.08K USD | 0 | -$0.01 -0.01 USD | |
| Eco Oro Minerals Corp. GQQ.F | $0.004 0.0043 USD |
-11.11
|
$593.98K 649.3K USD | $460 502.84 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $593.98K 649.3K USD | 0 | -$0.04 -0.04 USD | |
| Portofino Resources Inc. POTA.F | $0.0002 0.00021 USD |
0
|
$550.28K 601.53K USD | $20K 21.86K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $550.28K 601.53K USD | 0 | -$0.01 -0.01 USD | |
| BHP Group Limited BHP.F | $40.8 44.6 USD |
+2
|
$104.5B 114.24B USD | $123 134.46 USD | $39.2 42.85 USD | $40.8 44.6 USD | $104.5B 114.24B USD | 10.56 | $3.86 4.22 USD | |
| Rio Tinto Group CRA1.F | $58.4 63.84 USD |
-0.6
|
$94.21B 102.98B USD | $200 218.63 USD | $58.3 63.73 USD | $58.4 63.84 USD | $94.21B 102.98B USD | 9.58 | $6.09 6.66 USD | |
| Rio Tinto Group RIOA.F | $50 54.66 USD |
+3.09
|
$81.23B 88.8B USD | $700 765.19 USD | $48.5 53.02 USD | $50 54.66 USD | $81.23B 88.8B USD | 8.21 | $6.09 6.66 USD | |
| Grupo México, S.A.B. de C.V. 4GE.F | $5.04 5.51 USD |
+2.97
|
$39.43B 43.1B USD | $3.37K 3.68K USD | $4.84 5.29 USD | $5.04 5.51 USD | $39.43B 43.1B USD | 12.29 | $0.41 0.45 USD | |
| Glencore plc 8GCA.F | $6.3 6.89 USD |
-0.79
|
$37.95B 41.49B USD | $593 648.23 USD | $6.35 6.94 USD | $6.35 6.94 USD | $37.95B 41.49B USD | 0 | -$0.22 -0.2 USD | |
| Anglo American plc NGLD.F | $12.5 13.66 USD |
0
|
$37.07B 40.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.07B 40.52B USD | 0 | $0 0 USD | |
| Anglo American plc NGLB.F | $26.1 28.53 USD |
0
|
$36.66B 40.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.66B 40.07B USD | 0 | $0 0 USD | |
| Vale S.A. CVLB.F | $7.82 8.55 USD |
+0.77
|
$33.92B 37.08B USD | $300 327.94 USD | $7.82 8.55 USD | $7.82 8.55 USD | $33.92B 37.08B USD | 6.57 | $1.19 1.3 USD | |
| Fortescue Ltd FVJ.F | $8.37 9.15 USD |
+1.21
|
$25.92B 28.34B USD | $2.02K 2.2K USD | $8.25 9.02 USD | $8.38 9.16 USD | $25.92B 28.34B USD | 7.67 | $1.09 1.19 USD | |
| CMOC Group Limited D7N.F | $0.8199 0.9 USD |
+8.82
|
$21.64B 23.66B USD | $2.45K 2.68K USD | $0.8 0.87 USD | $0.8199 0.9 USD | $21.64B 23.66B USD | 9.09 | $0.09 0.1 USD | |
| Teck Resources Limited TEKB.F | $32.56 35.59 USD |
-1.18
|
$16.2B 17.71B USD | $100 109.31 USD | $32.95 36.02 USD | $32.95 36.02 USD | $16.2B 17.71B USD | 814.00 | $0.04 0.04 USD | |
| Teck Resources Limited TPT.F | $31.6 34.54 USD |
-3.07
|
$15.89B 17.37B USD | $70 76.52 USD | $32.6 35.64 USD | $32.6 35.64 USD | $15.89B 17.37B USD | 790.00 | $0.04 0.04 USD | |
| Industrias Peñoles, S.A.B. de C.V. 4FO.F | $21.6 23.61 USD |
+0.93
|
$8.83B 9.66B USD | $1.25K 1.37K USD | $21.6 23.61 USD | $21.6 23.61 USD | $8.83B 9.66B USD | 33.23 | $0.65 0.71 USD | |
| Ivanhoe Mines Ltd. IYAA.F | $6.2 6.78 USD |
-5.43
|
$8.39B 9.17B USD | $100 109.31 USD | $6.2 6.78 USD | $6.56 7.17 USD | $8.39B 9.17B USD | 22.14 | $0.28 0.31 USD | |
| Boliden AB (publ) BWJ0.F | $51 55.75 USD |
-0.97
|
$7.24B 7.92B USD | $100 109.31 USD | $51.5 56.3 USD | $51.5 56.3 USD | $7.24B 7.92B USD | 6.96 | $7.32 8 USD | |
| South32 Limited 32Z.F | $1.6 1.75 USD |
-0.87
|
$7.19B 7.86B USD | $7K 7.65K USD | $1.6 1.75 USD | $1.6 1.75 USD | $7.19B 7.86B USD | 0 | -$0.04 -0.04 USD | |
| Sumitomo Metal Mining Co., Ltd. S19.F | $19.4 21.21 USD |
+1.04
|
$5.47B 5.98B USD | $100 109.31 USD | $19.2 20.99 USD | $19.2 20.99 USD | $5.47B 5.98B USD | 53.88 | $0.36 0.39 USD | |
| Lynas Rare Earths Limited LYIC.F | $5.25 5.74 USD |
+6.71
|
$5.06B 5.53B USD | $815 890.91 USD | $5 5.47 USD | $5.25 5.74 USD | $5.06B 5.53B USD | 175.00 | $0.03 0.03 USD | |
| PT United Tractors Tbk UTY.F | $1.13 1.24 USD |
+0.89
|
$4.1B 4.49B USD | $5K 5.47K USD | $1.12 1.22 USD | $1.13 1.24 USD | $4.1B 4.49B USD | 4.34 | $0.26 0.28 USD | |
| Allkem Limited 3O10.F | $5.79 6.33 USD |
0
|
$3.87B 4.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.87B 4.23B USD | 0 | $0 0 USD | |
| PT Aneka Tambang Tbk AKTA.F | $0.14 0.15 USD |
-2.14
|
$3.63B 3.97B USD | $2.41K 2.63K USD | $0.14 0.15 USD | $0.14 0.15 USD | $3.63B 3.97B USD | 13.69 | $0.01 0.01 USD | |
| PT Bumi Resources Minerals Tbk BUR.F | $0.02 0.02 USD |
0
|
$2.93B 3.2B USD | $17.79K 19.45K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| Mineral Resources Limited F5J0.F | $11.2 12.24 USD |
+3.7
|
$2.3B 2.51B USD | $0 0 USD | $10.8 11.81 USD | $10.8 11.81 USD | $2.3B 2.51B USD | 0 | -$3.48 -3.8 USD | |
| Mineral Resources Limited F5J.F | $11.52 12.59 USD |
+3.43
|
$2.29B 2.51B USD | $15 16.4 USD | $11.13 12.17 USD | $11.13 12.17 USD | $2.29B 2.51B USD | 0 | -$3.48 -3.8 USD | |
| Benton Resources Inc. BR0.F | $0.02999 0.03 USD |
0
|
$2.08B 2.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.28B USD | 0 | $0 0 USD | |
| NGEx Minerals Ltd. 2XM.F | $9.48 10.36 USD |
+1.83
|
$2.02B 2.21B USD | $200 218.63 USD | $9.31 10.18 USD | $9.31 10.18 USD | $2.02B 2.21B USD | 0 | -$0.24 -0.2 USD | |
| AVZ Minerals Limited 3A2.F | $0.51 0.56 USD |
0
|
$1.87B 2.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87B 2.04B USD | 0 | $0 0 USD | |
| Nickel Industries Limited NM5.F | $0.39 0.43 USD |
+2.6
|
$1.76B 1.92B USD | $5K 5.47K USD | $0.39 0.43 USD | $0.39 0.43 USD | $1.76B 1.92B USD | 0 | -$0.03 -0.03 USD | |
| Mitsubishi Materials Corporation MUJ.F | $13 14.21 USD |
+0.78
|
$1.71B 1.87B USD | $7 7.65 USD | $12.9 14.1 USD | $12.9 14.1 USD | $1.71B 1.87B USD | 8.38 | $1.55 1.69 USD | |
| IGO Limited IDZ.F | $2.2 2.41 USD |
+1.66
|
$1.7B 1.85B USD | $1K 1.09K USD | $2.17 2.37 USD | $2.17 2.37 USD | $1.7B 1.85B USD | 0 | -$0.79 -0.8 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||