Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
Tổng vốn hoá thị trường
$46.94B
Tổng khối lượng
BTC 60.87%     ETH 6.93%
Tỉ lệ thống trị

Trang kết quả 15 cho Sàn giao dịch: Frankfurt Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rogue Resources Inc.  GDO3.F $0.005 0.0054 USD
0
$851.72K 931.05K USD $0 0 USD $0 0 USD $0 0 USD $851.72K 931.05K USD 0 $0 0 USD
Greenhawk Resources Inc.  2V70.F $0.0005 0.00054 USD
0
$818.56K 894.79K USD $230 251.42 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $818.56K 894.79K USD 0 -$0.01 -0.01 USD
Hanstone Gold Corp.  HGO.F $0.0015 0.0016 USD
0
$818.14K 894.33K USD $0 0 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $818.14K 894.33K USD 0 -$0.01 -0.01 USD
Wishbone Gold Plc  7N6.F $0.001 0.0010 USD
0
$815.59K 891.55K USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $815.59K 891.55K USD 0 $0 0 USD
Blue River Resources Ltd.  0BL.F $0.0005 0.00054 USD
0
$804.69K 879.63K USD $0 0 USD $0 0 USD $0 0 USD $804.69K 879.63K USD 0 $0 0 USD
Tarku Resources Ltd.  7TK.F $0.0005 0.00054 USD
0
$802.35K 877.07K USD $20K 21.86K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $802.35K 877.07K USD 0 -$0.01 -0.01 USD
Monarca Minerals Inc.  OSI2.F $0.004 0.0043 USD
+14.29
$801.18K 875.8K USD $8.15K 8.91K USD $0.004 0.0043 USD $0.004 0.0043 USD $801.18K 875.8K USD 0 $0 0 USD
Libero Copper & Gold Corporation  29HA.F $0.02 0.02 USD
0
$766.15K 837.51K USD $0 0 USD $0 0 USD $0 0 USD $766.15K 837.51K USD 0 $0 0 USD
Tombador Iron Limited  6QZ.F $0.004 0.0043 USD
0
$747.43K 817.04K USD $1.5K 1.64K USD $0.004 0.0043 USD $0.004 0.0043 USD $747.43K 817.04K USD 0.20 $0.02 0.02 USD
Aurelius Minerals Inc.  1GA0.F $0.01 0.01 USD
0
$735.24K 803.71K USD $0 0 USD $0 0 USD $0 0 USD $735.24K 803.71K USD 0 $0 0 USD
Chaarat Gold Holdings Limited  9IS.F $0.001 0.0010 USD
0
$726.99K 794.69K USD $0 0 USD $0 0 USD $0 0 USD $726.99K 794.69K USD 0 $0 0 USD
Cross River Ventures Corp.  C6R.F $0.005 0.0054 USD
0
$720.1K 787.17K USD $2K 2.19K USD $0.005 0.0054 USD $0.005 0.0054 USD $720.1K 787.17K USD 0 -$0.01 -0.01 USD
CaNickel Mining Limited  CMID.F $0.003 0.0032 USD
-78.57
$712.59K 778.96K USD $19 20.77 USD $0.003 0.0032 USD $0.003 0.0032 USD $712.59K 778.96K USD 0 -$0.17 -0.1 USD
Gabriel Resources Ltd.  GRZ.F $0.005599 0.0061 USD
0
$703.53K 769.05K USD $0 0 USD $0 0 USD $0 0 USD $703.53K 769.05K USD 0 $0 0 USD
Lucky Minerals Inc.  LKY1.F $0.002 0.0021 USD
0
$685.96K 749.84K USD $100K 109.31K USD $0.002 0.0021 USD $0.002 0.0021 USD $685.96K 749.84K USD 0 -$0.03 -0.03 USD
Go Metals Corp.  47GA.F $0.01 0.01 USD
0
$675.12K 738K USD $200 218.63 USD $0.01 0.01 USD $0.01 0.01 USD $675.12K 738K USD 0 $0 0 USD
Serra Energy Metals Corp. R  4KL.F $0.1 0.11 USD
+3.03
$664.13K 725.99K USD $100 109.31 USD $0.1 0.11 USD $0.1 0.11 USD $664.13K 725.99K USD 0 -$1.15 -1.2 USD
Great Plains Metals Corp.  8VC.F $0.01 0.01 USD
0
$653.33K 714.18K USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $653.33K 714.18K USD 0 -$0.01 -0.01 USD
Power Metal Resources plc  2M5.F $0.005 0.0054 USD
0
$645.23K 705.32K USD $0 0 USD $0 0 USD $0 0 USD $645.23K 705.32K USD 0 $0 0 USD
New Destiny Mining Corp.  6ND1.F $0.02 0.02 USD
+2.7
$644K 703.97K USD $10.5K 11.48K USD $0.02 0.02 USD $0.02 0.02 USD $644K 703.97K USD 0 -$0.03 -0.03 USD
Bee Vectoring Technologies International Inc.  1UR1.F $0.002 0.0021 USD
0
$643.56K 703.5K USD $1.5K 1.64K USD $0.001 0.0010 USD $0.002 0.0021 USD $643.56K 703.5K USD 0 -$0.02 -0.02 USD
Ximen Mining Corp.  1XMA.F $0.02 0.02 USD
0
$628.8K 687.36K USD $0 0 USD $0 0 USD $0 0 USD $628.8K 687.36K USD 0 $0 0 USD
Avrupa Minerals Ltd.  8AMA.F $0.004499 0.0049 USD
0
$614.16K 671.35K USD $3K 3.28K USD $0.004499 0.0049 USD $0.004499 0.0049 USD $614.16K 671.35K USD 0 $0 0 USD
Canada One Mining Corp.  AU31.F $0.008999 0.0098 USD
-56.1
$577.07K 630.81K USD $400 437.25 USD $0.008999 0.0098 USD $0.008999 0.0098 USD $577.07K 630.81K USD 0 -$0.01 -0.01 USD
Earthwise Minerals Corp.  966.F $0.02 0.03 USD
0
$556.18K 607.98K USD $172 188.02 USD $0.02 0.03 USD $0.02 0.03 USD $556.18K 607.98K USD 0 -$0.06 -0.06 USD
Xander Resources Inc. R  1XI.F $0.19 0.21 USD
+0.53
$555.71K 607.47K USD $95 103.85 USD $0.19 0.21 USD $0.19 0.21 USD $555.71K 607.47K USD 0 -$0.5 -0.5 USD
Aloro Mining Corp.  4LPP.F $0.0015 0.0016 USD
0
$548.2K 599.26K USD $15.67K 17.13K USD $0.0015 0.0016 USD $0.0015 0.0016 USD $548.2K 599.26K USD 0 $0 0 USD
Inomin Mines Inc.  IMC.F $0.008 0.0087 USD
0
$537.52K 587.59K USD $1.39K 1.52K USD $0.008 0.0087 USD $0.008 0.0087 USD $537.52K 587.59K USD 0 -$0.01 -0.01 USD
StrikePoint Gold Inc.  NK6N.F $0.02 0.02 USD
0
$529.9K 579.26K USD $0 0 USD $0 0 USD $0 0 USD $529.9K 579.26K USD 0 $0 0 USD
Vast Resources plc  D9AA.F $0.0005 0.00054 USD
0
$528.97K 578.24K USD $0 0 USD $0 0 USD $0 0 USD $528.97K 578.24K USD 0 $0 0 USD
NSJ Gold Corp.  9PZ.F $0.006 0.0065 USD
0
$523.12K 571.84K USD $93.05K 101.72K USD $0.006 0.0065 USD $0.006 0.0065 USD $523.12K 571.84K USD 0 -$0.01 -0.01 USD
Affinity Metals Corp.  34IA.F $0.0005 0.00054 USD
0
$511.44K 559.07K USD $10K 10.93K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $511.44K 559.07K USD 0 -$0.01 -0.01 USD
Juggernaut Exploration Ltd.  4JE1.F $0.02999 0.04 USD
0
$484.83K 529.98K USD $0 0 USD $0 0 USD $0 0 USD $484.83K 529.98K USD 0 $0 0 USD
Leviathan Gold Ltd.  0GP.F $0.01 0.01 USD
0
$471.07K 514.94K USD $0 0 USD $0 0 USD $0 0 USD $471.07K 514.94K USD 0 $0 0 USD
Rex Resources Corp.  94G.F $0.01 0.02 USD
0
$465.67K 509.04K USD $0 0 USD $0.01 0.02 USD $0.01 0.02 USD $465.67K 509.04K USD 0 -$0.03 -0.03 USD
Crestview Exploration Inc.  CE7.F $0.0005 0.00054 USD
0
$462.8K 505.9K USD $3K 3.28K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $462.8K 505.9K USD 0 -$0.02 -0.02 USD
West Mining Corp.  1HL.F $0.007199 0.0078 USD
0
$450K 491.91K USD $0 0 USD $0 0 USD $0 0 USD $450K 491.91K USD 0 $0 0 USD
Elcora Advanced Materials Corp.  ELM.F $0.01 0.01 USD
0
$405.76K 443.55K USD $0 0 USD $0 0 USD $0 0 USD $405.76K 443.55K USD 0 $0 0 USD
Glacier Lake Resources Inc.  KDM.F $0.001 0.0010 USD
0
$402.75K 440.26K USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $402.75K 440.26K USD 0 -$0.02 -0.02 USD
Hanna Capital Corp.  04U1.F $0.002 0.0021 USD
-20
$381.81K 417.37K USD $8K 8.75K USD $0.002 0.0021 USD $0.002 0.0021 USD $381.81K 417.37K USD 0 $0 0 USD
Century Sunshine Group Holdings Limited  CSI.F $0.003 0.0032 USD
0
$343.58K 375.58K USD $0 0 USD $0 0 USD $0 0 USD $343.58K 375.58K USD 0 $0 0 USD
Nevada Zinc Corporation  6GX.F $0.0005 0.00054 USD
0
$338.12K 369.61K USD $250 273.28 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $338.12K 369.61K USD 0 $0 0 USD
Chakana Copper Corp.  1ZX.F $0.01 0.01 USD
0
$320.41K 350.25K USD $0 0 USD $0 0 USD $0 0 USD $320.41K 350.25K USD 0 $0 0 USD
Somerset Minerals Limited  4W0.F $0.0001 0.00010 USD
0
$319.49K 349.24K USD $0 0 USD $0 0 USD $0 0 USD $319.49K 349.24K USD 0 $0 0 USD
Select Sands Corp.  ROG.F $0.0005 0.00054 USD
0
$295.72K 323.26K USD $10K 10.93K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $295.72K 323.26K USD 0 -$0.03 -0.03 USD
Arika Resources Limited  P8O.F $0.0005 0.00054 USD
0
$289.56K 316.52K USD $0 0 USD $0 0 USD $0 0 USD $289.56K 316.52K USD 0 $0 0 USD
Avarone Metals Inc.  W2U1.F $0.0005 0.00054 USD
0
$289.36K 316.31K USD $88.5K 96.74K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $289.36K 316.31K USD 0 -$0.01 -0.01 USD
Vantex Resources Ltd.  UD7C.F $0.04 0.05 USD
+1.19
$289.24K 316.18K USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $289.24K 316.18K USD 0 -$0.07 -0.07 USD
Stellar AfricaGold Inc.  6YP1.F $0.002 0.0021 USD
0
$280.2K 306.29K USD $0 0 USD $0 0 USD $0 0 USD $280.2K 306.29K USD 0 $0 0 USD
Traction Uranium Corp.  Z1K.F $0.02999 0.03 USD
0
$277.67K 303.53K USD $0 0 USD $0 0 USD $0 0 USD $277.67K 303.53K USD 0 $0 0 USD
International Zeolite Corp.  ZEON.F $0.0005 0.00054 USD
0
$268.47K 293.47K USD $50K 54.66K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $268.47K 293.47K USD 0 $0 0 USD
Zinc One Resources Inc.  RH3.F $0.11 0.12 USD
0
$249.99K 273.28K USD $0 0 USD $0 0 USD $0 0 USD $249.99K 273.28K USD 0 $0 0 USD
Canadian Palladium Resources Inc.  DCR1.F $0.005199 0.0056 USD
0
$199.95K 218.57K USD $0 0 USD $0 0 USD $0 0 USD $199.95K 218.57K USD 0 $0 0 USD
Bens Creek Group Plc  6RX.F $0.0005 0.00054 USD
0
$199.94K 218.56K USD $0 0 USD $0 0 USD $0 0 USD $199.94K 218.56K USD 0 $0 0 USD
Altair Resources Inc.  90AA.F $0.0005 0.00054 USD
0
$197.03K 215.38K USD $1.5K 1.64K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $197.03K 215.38K USD 0 -$0.01 -0.01 USD
Neschen AG  NSN.F $0.001 0.0010 USD
0
$196.88K 215.21K USD $0 0 USD $0 0 USD $0 0 USD $196.88K 215.21K USD 0 $0 0 USD
Silver Viper Minerals Corp.  S06.F $0.0085 0.0092 USD
0
$180.82K 197.66K USD $0 0 USD $0 0 USD $0 0 USD $180.82K 197.66K USD 0 $0 0 USD
Running Fox Resource Corp.  C8Q.F $0.0005 0.00054 USD
0
$173.37K 189.52K USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $173.37K 189.52K USD 0 $0 0 USD
Electrum Discovery Corp.  1XD.F $0.002 0.0021 USD
0
$138.6K 151.51K USD $0 0 USD $0 0 USD $0 0 USD $138.6K 151.51K USD 0 $0 0 USD
NV Gold Corporation  8NV.F $0.009499 0.01 USD
0
$123.09K 134.56K USD $0 0 USD $0 0 USD $0 0 USD $123.09K 134.56K USD 0 $0 0 USD
Inapa - Investimentos, Participações e Gestão, S.A.  IPB.F $0.0002 0.00021 USD
0
$105.25K 115.05K USD $0 0 USD $0 0 USD $0 0 USD $105.25K 115.05K USD 0 $0 0 USD
Outback Goldfields Corp.  S600.F $0.01 0.01 USD
0
$87.8K 95.98K USD $5K 5.47K USD $0.01 0.01 USD $0.01 0.01 USD $87.8K 95.98K USD 0 -$1.33 -1.4 USD
Kenadyr Metals Corp.  KM0A.F $0.0005 0.00054 USD
0
$80.87K 88.4K USD $0 0 USD $0 0 USD $0 0 USD $80.87K 88.4K USD 0 $0 0 USD
Power Group Projects Corp.  9GCA.F $0.002 0.0021 USD
0
$79.6K 87.01K USD $0 0 USD $0 0 USD $0 0 USD $79.6K 87.01K USD 0 $0 0 USD
Norden Crown Metals Corporation  03EA.F $0.0025 0.0027 USD
0
$35.96K 39.31K USD $0 0 USD $0 0 USD $0 0 USD $35.96K 39.31K USD 0 $0 0 USD
Pace Metals Ltd.  B7LM.F $0.0015 0.0016 USD
0
$28.26K 30.89K USD $0 0 USD $0 0 USD $0 0 USD $28.26K 30.89K USD 0 $0 0 USD
Venator Materials PLC  1EC.F $0.02999 0.03 USD
0
$22K 24.05K USD $0 0 USD $0 0 USD $0 0 USD $22K 24.05K USD 0 $0 0 USD
Beowulf Mining plc  B4E.F $0.0005 0.00054 USD
0
$21.54K 23.54K USD $0 0 USD $0 0 USD $0 0 USD $21.54K 23.54K USD 0 $0 0 USD
A.I.S. Resources Limited  5YHA.F $0.0005 0.00054 USD
0
$14.13K 15.44K USD $0 0 USD $0 0 USD $0 0 USD $14.13K 15.44K USD 0 $0 0 USD
K9 Gold Corp.  5GP.F $0.0002 0.00021 USD
0
$1.8K 1.97K USD $0 0 USD $0 0 USD $0 0 USD $1.8K 1.97K USD 0 $0 0 USD
Seiko PMC Corporation  86S.F $6.6 7.21 USD
0
$59 64.49 USD $0 0 USD $0 0 USD $0 0 USD $59 64.49 USD 0 $0 0 USD
JSR Corporation  JYR.F $25.2 27.55 USD
0
$50 54.66 USD $0 0 USD $0 0 USD $0 0 USD $50 54.66 USD 0 $0 0 USD
  1CJB.F $0.007
0
$0 $0 $0 $0 $0 0 $0
Poseidon Nickel Limited  NYG1.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Summit Materials, Inc.  7SU.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  7OR.F $0.005
0
$0 $0 $0 $0 $0 0 $0
  F1S.F $0
0
$0 $0 $0 $0 $0 0 $0
Hummingbird Resources PLC  2HM.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  M4K.F $0.004
0
$0 $0 $0 $0 $0 0 $0
Maximus Resources Limited  M5F.F $0 0 USD
0
$0 0 USD $20K 21.86K USD $0.02999 0.04 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
Latin Resources Limited  XL5.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Universal Stainless & Alloy Products, Inc.  US6.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Doré Copper Mining Corp.  DCM.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Condor Gold Plc  W5XA.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  O4P.F $6.1
0
$0 $0 $0 $0 $0 0 $0
  SR8.F $0.1
0
$0 $0 $0 $0 $0 0 $0
King Copper Discovery Corp.  3RI.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Glatfelter Corporation  GLN.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sterling Metals Corp.  LACB.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Rockridge Resources Ltd.  RR0.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Camino Minerals Corporation  XC01.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Heidelberg Materials AG  HEIU.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  TJ3.F $0.003
0
$0 $0 $0 $0 $0 0 $0
  7CT.F $0
0
$0 $0 $0 $0 $0 0 $0
  7S2.F $0
0
$0 $0 $0 $0 $0 0 $0
  BR00.F $0.02
0
$0 $0 $0 $0 $0 0 $0
Global Battery Metals Ltd.  REZ.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  F93.F $0
0
$0 $0 $0 $0 $0 0 $0
  3XS.F $0
0
$0 $0 $0 $0 $0 0 $0
  6OL.F $0
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây