$3.4T
Tổng vốn hoá thị trường
$61.05B
Tổng khối lượng
BTC 61.53%     ETH 8.87%
Tỉ lệ thống trị

Trang kết quả 15 cho Sàn giao dịch: Frankfurt Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Lucky Minerals Inc.  LKY1.F $0.002 0.0021 USD
0
$685.96K 749.84K USD $100K 109.31K USD $0.002 0.0021 USD $0.002 0.0021 USD $685.96K 749.84K USD 0 -$0.03 -0.03 USD
Gem Resources Plc  UZS.F $0.0015 0.0016 USD
0
$677.49K 740.59K USD $0 0 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $677.49K 740.59K USD 0 -$0.01 -0.01 USD
Rainy Mountain Royalty Corp.  EK7C.F $0.01 0.01 USD
+28.57
$664.35K 726.22K USD $13.07K 14.28K USD $0.01 0.01 USD $0.01 0.01 USD $664.35K 726.22K USD 0 -$0.01 -0.01 USD
Glacier Lake Resources Inc.  KDM.F $0.005 0.0054 USD
0
$650.23K 710.79K USD $0 0 USD $0.005 0.0054 USD $0.005 0.0054 USD $650.23K 710.79K USD 0 -$0.02 -0.02 USD
Bee Vectoring Technologies International Inc.  1UR1.F $0.002 0.0021 USD
0
$649.87K 710.39K USD $1.5K 1.64K USD $0.001 0.0010 USD $0.002 0.0021 USD $649.87K 710.39K USD 0 -$0.02 -0.02 USD
Serra Energy Metals Corp. R  4KL.F $0.1 0.11 USD
0
$645.9K 706.06K USD $2.9K 3.17K USD $0.1 0.11 USD $0.1 0.11 USD $645.9K 706.06K USD 0 -$1.16 -1.2 USD
Power Metal Resources plc  2M5.F $0.005 0.0054 USD
0
$645.23K 705.32K USD $0 0 USD $0 0 USD $0 0 USD $645.23K 705.32K USD 0 $0 0 USD
Ormonde Mining plc  ORQ1.F $0.0005 0.00054 USD
0
$644.71K 704.75K USD $100 109.31 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $644.71K 704.75K USD 0 $0 0 USD
Ximen Mining Corp.  1XMA.F $0.02 0.02 USD
0
$628.8K 687.36K USD $0 0 USD $0 0 USD $0 0 USD $628.8K 687.36K USD 0 $0 0 USD
Avrupa Minerals Ltd.  8AMA.F $0.005 0.0054 USD
0
$619.71K 677.42K USD $3K 3.28K USD $0.005 0.0054 USD $0.005 0.0054 USD $619.71K 677.42K USD 0 $0 0 USD
Xander Resources Inc. R  1XI.F $0.2099 0.23 USD
0
$613.07K 670.17K USD $95 103.85 USD $0.2099 0.23 USD $0.2099 0.23 USD $613.07K 670.17K USD 0 -$0.51 -0.5 USD
NSJ Gold Corp.  9PZ.F $0.009499 0.01 USD
0
$603.25K 659.43K USD $14K 15.3K USD $0.009499 0.01 USD $0.009499 0.01 USD $603.25K 659.43K USD 0 -$0.01 -0.01 USD
Greenhawk Resources Inc.  2V70.F $0.0005 0.00054 USD
0
$550.64K 601.92K USD $230 251.42 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $550.64K 601.92K USD 0 -$0.03 -0.03 USD
Mineral Hill Industries Ltd.  MLN.F $0.02 0.02 USD
0
$544.88K 595.63K USD $1K 1.09K USD $0.02 0.02 USD $0.02 0.02 USD $544.88K 595.63K USD 0 -$0.01 -0.01 USD
StrikePoint Gold Inc.  NK6N.F $0.02 0.02 USD
0
$529.9K 579.26K USD $0 0 USD $0 0 USD $0 0 USD $529.9K 579.26K USD 0 $0 0 USD
Vast Resources plc  D9AA.F $0.0005 0.00054 USD
0
$528.97K 578.24K USD $0 0 USD $0 0 USD $0 0 USD $528.97K 578.24K USD 0 $0 0 USD
Affinity Metals Corp.  34IA.F $0.008999 0.0098 USD
0
$516.06K 564.13K USD $5K 5.47K USD $0.008999 0.0098 USD $0.008999 0.0098 USD $516.06K 564.13K USD 0 -$0.01 -0.01 USD
Go Metals Corp.  47GA.F $0.01 0.01 USD
0
$510.92K 558.5K USD $1.09K 1.19K USD $0.01 0.01 USD $0.01 0.01 USD $510.92K 558.5K USD 0 $0 0 USD
New Destiny Mining Corp.  6ND1.F $0.02 0.02 USD
0
$505.41K 552.48K USD $10.5K 11.48K USD $0.02 0.02 USD $0.02 0.02 USD $505.41K 552.48K USD 0 -$0.03 -0.03 USD
Juggernaut Exploration Ltd.  4JE1.F $0.02999 0.04 USD
0
$484.83K 529.98K USD $0 0 USD $0 0 USD $0 0 USD $484.83K 529.98K USD 0 $0 0 USD
Leviathan Gold Ltd.  0GP.F $0.01 0.01 USD
0
$471.07K 514.94K USD $0 0 USD $0 0 USD $0 0 USD $471.07K 514.94K USD 0 $0 0 USD
Searchlight Resources Inc.  2CC2.F $0.001 0.0010 USD
0
$468.06K 511.66K USD $10K 10.93K USD $0.001 0.0010 USD $0.001 0.0010 USD $468.06K 511.66K USD 0 $0 0 USD
Crestview Exploration Inc.  CE7.F $0.0025 0.0027 USD
+400
$466.98K 510.47K USD $5K 5.47K USD $0.0025 0.0027 USD $0.0025 0.0027 USD $466.98K 510.47K USD 0 -$0.02 -0.02 USD
Cross River Ventures Corp.  C6R.F $0.0015 0.0016 USD
0
$460K 502.84K USD $2K 2.19K USD $0.0015 0.0016 USD $0.0015 0.0016 USD $460K 502.84K USD 0 -$0.01 -0.01 USD
Earthwise Minerals Corp.  966.F $0.02 0.02 USD
+59.09
$453.55K 495.8K USD $172 188.02 USD $0.02 0.02 USD $0.02 0.02 USD $453.55K 495.8K USD 0 -$0.06 -0.06 USD
West Mining Corp.  1HL.F $0.007199 0.0078 USD
0
$450K 491.91K USD $0 0 USD $0 0 USD $0 0 USD $450K 491.91K USD 0 $0 0 USD
Elcora Advanced Materials Corp.  ELM.F $0.01 0.01 USD
0
$405.76K 443.55K USD $0 0 USD $0 0 USD $0 0 USD $405.76K 443.55K USD 0 $0 0 USD
Monarca Minerals Inc.  OSI2.F $0.0005 0.00054 USD
0
$404.21K 441.86K USD $15K 16.4K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $404.21K 441.86K USD 0 $0 0 USD
Hanna Capital Corp.  04U1.F $0.002 0.0021 USD
-20
$381.81K 417.37K USD $8K 8.75K USD $0.002 0.0021 USD $0.002 0.0021 USD $381.81K 417.37K USD 0 $0 0 USD
Aloro Mining Corp.  4LPP.F $0.0015 0.0016 USD
0
$368.77K 403.12K USD $15.67K 17.13K USD $0.0015 0.0016 USD $0.0015 0.0016 USD $368.77K 403.12K USD 0 -$0.01 -0.01 USD
Century Sunshine Group Holdings Limited  CSI.F $0.003 0.0032 USD
0
$343.58K 375.58K USD $0 0 USD $0 0 USD $0 0 USD $343.58K 375.58K USD 0 $0 0 USD
Nevada Zinc Corporation  6GX.F $0.0005 0.00054 USD
0
$338.12K 369.61K USD $250 273.28 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $338.12K 369.61K USD 0 $0 0 USD
Chakana Copper Corp.  1ZX.F $0.01 0.01 USD
0
$320.41K 350.25K USD $0 0 USD $0 0 USD $0 0 USD $320.41K 350.25K USD 0 $0 0 USD
Somerset Minerals Limited  4W0.F $0.0001 0.00010 USD
0
$319.49K 349.24K USD $0 0 USD $0 0 USD $0 0 USD $319.49K 349.24K USD 0 $0 0 USD
Select Sands Corp.  ROG.F $0.0005 0.00054 USD
0
$295.72K 323.26K USD $10K 10.93K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $295.72K 323.26K USD 0 -$0.03 -0.03 USD
Avarone Metals Inc.  W2U1.F $0.0005 0.00054 USD
0
$291.98K 319.17K USD $500 546.57 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $291.98K 319.17K USD 0 -$0.01 -0.01 USD
Arika Resources Limited  P8O.F $0.0005 0.00054 USD
0
$289.56K 316.52K USD $0 0 USD $0 0 USD $0 0 USD $289.56K 316.52K USD 0 $0 0 USD
Stellar AfricaGold Inc.  6YP1.F $0.002 0.0021 USD
0
$280.2K 306.29K USD $0 0 USD $0 0 USD $0 0 USD $280.2K 306.29K USD 0 $0 0 USD
Traction Uranium Corp.  Z1K.F $0.02999 0.03 USD
0
$277.67K 303.53K USD $0 0 USD $0 0 USD $0 0 USD $277.67K 303.53K USD 0 $0 0 USD
International Zeolite Corp.  ZEON.F $0.001 0.0010 USD
0
$270.89K 296.12K USD $50K 54.66K USD $0.001 0.0010 USD $0.001 0.0010 USD $270.89K 296.12K USD 0 $0 0 USD
Sienna Resources Inc.  HRJ1.F $0.01 0.01 USD
0
$257.66K 281.66K USD $0 0 USD $0 0 USD $0 0 USD $257.66K 281.66K USD 0 $0 0 USD
Zinc One Resources Inc.  RH3.F $0.11 0.12 USD
0
$249.99K 273.28K USD $0 0 USD $0 0 USD $0 0 USD $249.99K 273.28K USD 0 $0 0 USD
Medaro Mining Corp. R  1ZY.F $0.05 0.05 USD
-28.94
$221.37K 241.99K USD $30 32.79 USD $0.05 0.05 USD $0.05 0.05 USD $221.37K 241.99K USD 0 -$1.21 -1.3 USD
Vantex Resources Ltd.  UD7C.F $0.02999 0.03 USD
0
$215.05K 235.08K USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $215.05K 235.08K USD 0 -$0.07 -0.07 USD
Canadian Palladium Resources Inc.  DCR1.F $0.005199 0.0056 USD
0
$199.95K 218.57K USD $0 0 USD $0 0 USD $0 0 USD $199.95K 218.57K USD 0 $0 0 USD
Bens Creek Group Plc  6RX.F $0.0005 0.00054 USD
0
$199.94K 218.56K USD $0 0 USD $0 0 USD $0 0 USD $199.94K 218.56K USD 0 $0 0 USD
Altair Resources Inc.  90AA.F $0.0005 0.00054 USD
0
$197.03K 215.38K USD $1.5K 1.64K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $197.03K 215.38K USD 0 -$0.01 -0.01 USD
Neschen AG  NSN.F $0.001 0.0010 USD
0
$196.88K 215.21K USD $0 0 USD $0 0 USD $0 0 USD $196.88K 215.21K USD 0 $0 0 USD
Silver Viper Minerals Corp.  S06.F $0.0085 0.0092 USD
0
$180.82K 197.66K USD $0 0 USD $0 0 USD $0 0 USD $180.82K 197.66K USD 0 $0 0 USD
Running Fox Resource Corp.  C8Q.F $0.0005 0.00054 USD
0
$174.94K 191.23K USD $500 546.57 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $174.94K 191.23K USD 0 $0 0 USD
Electrum Discovery Corp.  1XD.F $0.002 0.0021 USD
0
$138.6K 151.51K USD $0 0 USD $0 0 USD $0 0 USD $138.6K 151.51K USD 0 $0 0 USD
NV Gold Corporation  8NV.F $0.009499 0.01 USD
0
$123.09K 134.56K USD $0 0 USD $0 0 USD $0 0 USD $123.09K 134.56K USD 0 $0 0 USD
Inapa - Investimentos, Participações e Gestão, S.A.  IPB.F $0.0002 0.00021 USD
0
$105.25K 115.05K USD $0 0 USD $0 0 USD $0 0 USD $105.25K 115.05K USD 0 $0 0 USD
Core Silver Corp.  5RJ.F $0.0005 0.00054 USD
-91.67
$92.51K 101.12K USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $92.51K 101.12K USD 0 -$0.06 -0.06 USD
Outback Goldfields Corp.  S600.F $0.01 0.01 USD
0
$87.8K 95.98K USD $5K 5.47K USD $0.01 0.01 USD $0.01 0.01 USD $87.8K 95.98K USD 0 -$1.33 -1.4 USD
Kenadyr Metals Corp.  KM0A.F $0.0005 0.00054 USD
0
$80.87K 88.4K USD $0 0 USD $0 0 USD $0 0 USD $80.87K 88.4K USD 0 $0 0 USD
Power Group Projects Corp.  9GCA.F $0.002 0.0021 USD
0
$79.6K 87.01K USD $0 0 USD $0 0 USD $0 0 USD $79.6K 87.01K USD 0 $0 0 USD
Norden Crown Metals Corporation  03EA.F $0.0025 0.0027 USD
0
$35.96K 39.31K USD $0 0 USD $0 0 USD $0 0 USD $35.96K 39.31K USD 0 $0 0 USD
Pace Metals Ltd.  B7LM.F $0.0015 0.0016 USD
0
$28.26K 30.89K USD $0 0 USD $0 0 USD $0 0 USD $28.26K 30.89K USD 0 $0 0 USD
Venator Materials PLC  1EC.F $0.02999 0.03 USD
0
$22K 24.05K USD $0 0 USD $0 0 USD $0 0 USD $22K 24.05K USD 0 $0 0 USD
Beowulf Mining plc  B4E.F $0.0005 0.00054 USD
0
$21.54K 23.54K USD $0 0 USD $0 0 USD $0 0 USD $21.54K 23.54K USD 0 $0 0 USD
A.I.S. Resources Limited  5YHA.F $0.0005 0.00054 USD
0
$14.13K 15.44K USD $0 0 USD $0 0 USD $0 0 USD $14.13K 15.44K USD 0 $0 0 USD
K9 Gold Corp.  5GP.F $0.0002 0.00021 USD
0
$1.8K 1.97K USD $0 0 USD $0 0 USD $0 0 USD $1.8K 1.97K USD 0 $0 0 USD
Seiko PMC Corporation  86S.F $6.6 7.21 USD
0
$59 64.49 USD $0 0 USD $0 0 USD $0 0 USD $59 64.49 USD 0 $0 0 USD
JSR Corporation  JYR.F $25.2 27.55 USD
0
$50 54.66 USD $0 0 USD $0 0 USD $0 0 USD $50 54.66 USD 0 $0 0 USD
  1CJB.F $0.007
0
$0 $0 $0 $0 $0 0 $0
Poseidon Nickel Limited  NYG1.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SSR Mining Inc.  ZSV1.F $0 0 USD
0
$0 0 USD $320 349.8 USD $9.1 9.95 USD $9.1 9.95 USD $0 0 USD 0 -$1.14 -1.2 USD
Summit Materials, Inc.  7SU.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  7OR.F $0.005
0
$0 $0 $0 $0 $0 0 $0
  F1S.F $0
0
$0 $0 $0 $0 $0 0 $0
Hummingbird Resources PLC  2HM.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  M4K.F $0.004
0
$0 $0 $0 $0 $0 0 $0
De Grey Mining Limited  DGD.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Maximus Resources Limited  M5F.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  RB4.F $1.99 2.18 USD
+1760.93
$0 0 USD $0 0 USD $1.99 2.17 USD $1.99 2.18 USD $0 0 USD 0 $0 0 USD
Latin Resources Limited  XL5.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gold Finder Resources Ltd.  6NR2.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Universal Stainless & Alloy Products, Inc.  US6.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Doré Copper Mining Corp.  DCM.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Condor Gold Plc  W5XA.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  O4P.F $6.1
0
$0 $0 $0 $0 $0 0 $0
  SR8.F $0.1
0
$0 $0 $0 $0 $0 0 $0
King Copper Discovery Corp.  3RI.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
OR Royalties Inc.  OM4.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Glatfelter Corporation  GLN.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sterling Metals Corp.  LACB.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Rockridge Resources Ltd.  RR0.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Camino Minerals Corporation  XC01.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Heidelberg Materials AG  HEIU.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  TJ3.F $0.003
0
$0 $0 $0 $0 $0 0 $0
  7CT.F $0
0
$0 $0 $0 $0 $0 0 $0
Barrick Mining Corporation  ABR.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  7S2.F $0
0
$0 $0 $0 $0 $0 0 $0
  BR00.F $0.02
0
$0 $0 $0 $0 $0 0 $0
Global Battery Metals Ltd.  REZ.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  F93.F $0
0
$0 $0 $0 $0 $0 0 $0
  3XS.F $0
0
$0 $0 $0 $0 $0 0 $0
  6OL.F $0
0
$0 $0 $0 $0 $0 0 $0
MAS Gold Corp.  63G.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây