Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Vật liệu cơ bản Ngành: Hoá chất chuyên biệt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (152)
- {{country.name}}
- Tất cả các quốc gia
- Đức (152)
Frankfurt (152)
Vật liệu cơ bản (152)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (152)
Hoá chất chuyên biệt (152)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Gevo, Inc. ZGV3.F | €1.91 2.09 USD |
+0.87
|
€462.69M 505.78M USD | €1.00K 1.09K USD | €1.91 2.09 USD | €1.91 2.09 USD | €462.69M 505.78M USD | 0 | -€0.18 -0.1 USD | ||
| Haydale Graphene Industries plc 6HG.F | €0.01 0.0056 USD |
+4
|
€27.07M 29.59M USD | €19.00 20.77 USD | €0.00 0.0054 USD | €0.01 0.0056 USD | €27.07M 29.59M USD | 0 | €0.00 0 USD | ||
| Dotz Nano Limited 57N.F | €0.02 0.03 USD |
-7.84
|
€19.68M 21.51M USD | €11.70K 12.79K USD | €0.02 0.03 USD | €0.02 0.03 USD | €19.68M 21.51M USD | 0 | -€0.01 -0.01 USD | ||
| Linde plc LIN.F | €336.20 367.51 USD |
+0.42
|
€157.23B 171.87B USD | €1.38K 1.51K USD | €333.40 364.45 USD | €337.60 369.04 USD | €157.23B 171.87B USD | 26.22 | €12.82 14.01 USD | ||
| L'Air Liquide S.A. AIL.F | €159.24 174.07 USD |
+2.26
|
€92.14B 100.72B USD | €866.00 946.66 USD | €157.62 172.3 USD | €159.24 174.07 USD | €92.14B 100.72B USD | 26.85 | €5.93 6.48 USD | ||
| L'Air Liquide S.A. AILA.F | €31.00 33.89 USD |
-2.52
|
€90.25B 98.66B USD | €40.00 43.73 USD | €31.00 33.89 USD | €31.00 33.89 USD | €90.25B 98.66B USD | 26.05 | €1.19 1.3 USD | ||
| The Sherwin-Williams Company SJ3.F | €274.90 300.5 USD |
-1.45
|
€69.12B 75.56B USD | €650.00 710.54 USD | €274.90 300.5 USD | €274.90 300.5 USD | €69.12B 75.56B USD | 31.27 | €8.79 9.61 USD | ||
| Ecolab Inc. ECJ.F | €217.40 237.65 USD |
-1.98
|
€62.13B 67.91B USD | €20.00 21.86 USD | €217.40 237.65 USD | €217.40 237.65 USD | €62.13B 67.91B USD | 36.41 | €5.97 6.53 USD | ||
| Air Products and Chemicals, Inc. AP3.F | €198.00 216.44 USD |
-2.27
|
€44.10B 48.2B USD | €60.00 65.59 USD | €198.00 216.44 USD | €199.30 217.86 USD | €44.10B 48.2B USD | 0 | -€1.50 -1.6 USD | ||
| Givaudan SA GIN1.F | €69.50 75.97 USD |
+0.72
|
€32.07B 35.06B USD | €8.00 8.75 USD | €69.50 75.97 USD | €69.50 75.97 USD | €32.07B 35.06B USD | 27.68 | €2.51 2.74 USD | ||
| Sika AG SIKB.F | €16.60 18.15 USD |
0
|
€26.63B 29.11B USD | €1.40K 1.53K USD | €16.40 17.93 USD | €16.60 18.15 USD | €26.63B 29.11B USD | 20.49 | €0.81 0.89 USD | ||
| Novozymes A/S NZM.F | €52.50 57.39 USD |
+1.94
|
€25.48B 27.86B USD | €100.00 109.31 USD | €52.50 57.39 USD | €52.50 57.39 USD | €25.48B 27.86B USD | 44.49 | €1.18 1.29 USD | ||
| Novozymes A/S NZM2.F | €52.78 57.7 USD |
-1.42
|
€24.74B 27.04B USD | €5.84K 6.38K USD | €52.20 57.06 USD | €53.52 58.5 USD | €24.74B 27.04B USD | 44.72 | €1.18 1.29 USD | ||
| PPG Industries, Inc. PPQ.F | €84.88 92.79 USD |
+0.24
|
€19.45B 21.26B USD | €150.00 163.97 USD | €83.50 91.28 USD | €84.88 92.79 USD | €19.45B 21.26B USD | 17.68 | €4.80 5.25 USD | ||
| Sociedad Química y Minera de Chile S.A. QYM.F | €53.80 58.81 USD |
-1.82
|
€15.37B 16.8B USD | €13.00 14.21 USD | €53.80 58.81 USD | €53.80 58.81 USD | €15.37B 16.8B USD | 0 | -€1.58 -1.7 USD | ||
| DuPont de Nemours, Inc. 6D81.F | €34.82 38.06 USD |
+0.13
|
€14.98B 16.38B USD | €270.00 295.15 USD | €34.82 38.06 USD | €34.90 38.15 USD | €14.98B 16.38B USD | 23.52 | €1.48 1.62 USD | ||
| Nitto Denko Corporation ND5.F | €21.20 23.17 USD |
+0.95
|
€14.34B 15.68B USD | €150.00 163.97 USD | €21.00 22.96 USD | €21.20 23.17 USD | €14.34B 15.68B USD | 20.99 | €1.01 1.1 USD | ||
| International Flavors & Fragrances Inc. IFF.F | €55.38 60.54 USD |
-1.11
|
€14.18B 15.5B USD | €20.00 21.86 USD | €55.34 60.49 USD | €55.38 60.54 USD | €14.18B 15.5B USD | 0 | -€1.59 -1.7 USD | ||
| Albemarle Corporation AMC.F | €113.24 123.79 USD |
+1.09
|
€13.33B 14.57B USD | €200.00 218.63 USD | €111.08 121.43 USD | €114.00 124.62 USD | €13.33B 14.57B USD | 0 | -€1.37 -1.4 USD | ||
| Nippon Paint Holdings Co., Ltd. NI7.F | €5.50 6.01 USD |
0
|
€13.20B 14.43B USD | €28.00 30.61 USD | €5.50 6.01 USD | €5.50 6.01 USD | €13.20B 14.43B USD | 15.71 | €0.35 0.38 USD | ||
| LyondellBasell Industries N.V. DLY.F | €37.50 40.99 USD |
+1.85
|
€12.07B 13.19B USD | €318.00 347.62 USD | €36.22 39.59 USD | €37.61 41.11 USD | €12.07B 13.19B USD | 0 | -€3.46 -3.7 USD | ||
| Covestro AG 1COV.F | €59.90 65.48 USD |
+0.81
|
€11.35B 12.41B USD | €309.00 337.78 USD | €59.22 64.74 USD | €59.90 65.48 USD | €11.35B 12.41B USD | 0 | -€2.43 -2.6 USD | ||
| Covestro AG 1CO1.F | €29.20 31.92 USD |
0
|
€11.18B 12.23B USD | €402.00 439.44 USD | €29.20 31.92 USD | €29.20 31.92 USD | €11.18B 12.23B USD | 0 | -€1.21 -1.3 USD | ||
| RPM International Inc. RP8.F | €87.00 95.1 USD |
0
|
€11.16B 12.19B USD | €10.00 10.93 USD | €87.00 95.1 USD | €87.00 95.1 USD | €11.16B 12.19B USD | 18.95 | €4.59 5.02 USD | ||
| Symrise AG SY1.F | €67.62 73.92 USD |
+0.12
|
€9.47B 10.35B USD | €1.00 1.09 USD | €67.24 73.5 USD | €67.62 73.92 USD | €9.47B 10.35B USD | 18.62 | €3.63 3.97 USD | ||
| Akzo Nobel N.V. AKUP.F | €17.40 19.02 USD |
-1.69
|
€9.27B 10.13B USD | €1.00 1.09 USD | €17.40 19.02 USD | €17.40 19.02 USD | €9.27B 10.13B USD | 158.18 | €0.11 0.12 USD | ||
| Akzo Nobel N.V. AKU1.F | €53.78 58.79 USD |
-1.21
|
€9.21B 10.07B USD | €53.00 57.94 USD | €53.78 58.79 USD | €53.82 58.83 USD | €9.21B 10.07B USD | 162.96 | €0.33 0.36 USD | ||
| Westlake Corporation UEO.F | €62.00 67.77 USD |
+5.98
|
€8.02B 8.76B USD | €66.00 72.15 USD | €58.00 63.4 USD | €62.00 67.77 USD | €8.02B 8.76B USD | 0 | -€6.38 -6.9 USD | ||
| Brenntag SE BNR.F | €48.00 52.47 USD |
-0.41
|
€6.93B 7.58B USD | €916.00 1K USD | €47.71 52.15 USD | €48.00 52.47 USD | €6.93B 7.58B USD | 16.55 | €2.90 3.17 USD | ||
| Brenntag SE BNRA.F | €9.20 10.06 USD |
-2.13
|
€6.84B 7.48B USD | €100.00 109.31 USD | €9.20 10.06 USD | €9.20 10.06 USD | €6.84B 7.48B USD | 15.86 | €0.58 0.63 USD | ||
| Avantor, Inc. AVG.F | €9.35 10.22 USD |
+3.31
|
€6.45B 7.05B USD | €300.00 327.94 USD | €9.35 10.22 USD | €9.35 10.22 USD | €6.45B 7.05B USD | 0 | -€0.11 -0.1 USD | ||
| Orica Limited ICA.F | €13.30 14.54 USD |
-1.48
|
€6.25B 6.83B USD | €70.00 76.52 USD | €13.30 14.54 USD | €13.30 14.54 USD | €6.25B 6.83B USD | 70.00 | €0.19 0.21 USD | ||
| NewMarket Corporation UG9.F | €640.00 699.61 USD |
-0.78
|
€6.15B 6.73B USD | €6.00 6.56 USD | €640.00 699.61 USD | €640.00 699.61 USD | €6.15B 6.73B USD | 15.72 | €40.70 44.49 USD | ||
| Eastman Chemical Company EAC.F | €52.42 57.3 USD |
+1.35
|
€6.08B 6.65B USD | €264.00 288.59 USD | €52.42 57.3 USD | €52.42 57.3 USD | €6.08B 6.65B USD | 10.17 | €5.15 5.63 USD | ||
| AGC Inc. SHJ.F | €28.40 31.05 USD |
0
|
€6.06B 6.62B USD | €121.00 132.27 USD | €28.40 31.05 USD | €28.40 31.05 USD | €6.06B 6.62B USD | 31.91 | €0.89 0.97 USD | ||
| Evonik Industries AG EVK.F | €12.90 14.1 USD |
0
|
€6.01B 6.57B USD | €2.89K 3.16K USD | €12.83 14.02 USD | €12.94 14.15 USD | €6.01B 6.57B USD | 61.42 | €0.21 0.23 USD | ||
| Element Solutions Inc PLQ.F | €23.40 25.58 USD |
+3.54
|
€5.70B 6.24B USD | €200.00 218.63 USD | €22.60 24.7 USD | €23.40 25.58 USD | €5.70B 6.24B USD | 27.52 | €0.85 0.93 USD | ||
| Evonik Industries AG EVKA.F | €6.10 6.67 USD |
+0.83
|
€5.69B 6.21B USD | €163.00 178.18 USD | €6.10 6.67 USD | €6.10 6.67 USD | €5.69B 6.21B USD | 55.45 | €0.11 0.12 USD | ||
| Axalta Coating Systems Ltd. 9AX.F | €24.80 27.11 USD |
+1.64
|
€5.33B 5.83B USD | €1.00K 1.09K USD | €24.00 26.24 USD | €24.80 27.11 USD | €5.33B 5.83B USD | 13.77 | €1.80 1.97 USD | ||
| Fuchs SE FPE.F | €29.45 32.19 USD |
-0.34
|
€4.53B 4.95B USD | €152.00 166.16 USD | €29.25 31.97 USD | €29.45 32.19 USD | €4.53B 4.95B USD | 13.14 | €2.24 2.45 USD | ||
| Fuchs SE FPE3.F | €37.42 40.91 USD |
+0.11
|
€4.42B 4.83B USD | €2.00 2.19 USD | €37.06 40.51 USD | €37.42 40.91 USD | €4.42B 4.83B USD | 16.70 | €2.24 2.45 USD | ||
| IMCD N.V. INX.F | €73.32 80.15 USD |
-0.65
|
€4.33B 4.73B USD | €27.00 29.51 USD | €73.32 80.15 USD | €73.32 80.15 USD | €4.33B 4.73B USD | 16.04 | €4.57 5 USD | ||
| Croda International Plc 6CMB.F | €30.60 33.45 USD |
-0.39
|
€4.31B 4.71B USD | €30.00 32.79 USD | €30.60 33.45 USD | €30.60 33.45 USD | €4.31B 4.71B USD | 17.38 | €1.76 1.92 USD | ||
| Balchem Corporation BL9B.F | €126.50 138.28 USD |
-0.63
|
€4.10B 4.48B USD | €4.00 4.37 USD | €125.10 136.75 USD | €126.50 138.28 USD | €4.10B 4.48B USD | 32.27 | €3.92 4.29 USD | ||
| Mitsui Chemicals, Inc. MSI.F | €21.20 23.17 USD |
-2.75
|
€4.04B 4.41B USD | €1.00K 1.09K USD | €21.20 23.17 USD | €21.20 23.17 USD | €4.04B 4.41B USD | 40.00 | €0.53 0.58 USD | ||
| Arkema S.A. V1S.F | €51.10 55.86 USD |
+1.59
|
€3.87B 4.23B USD | €300.00 327.94 USD | €50.20 54.88 USD | €51.10 55.86 USD | €3.87B 4.23B USD | 32.75 | €1.56 1.71 USD | ||
| Johnson Matthey Plc JMT2.F | €22.54 24.64 USD |
+0.18
|
€3.82B 4.17B USD | €170.00 185.83 USD | €21.88 23.92 USD | €22.72 24.84 USD | €3.82B 4.17B USD | 0 | -€0.51 -0.5 USD | ||
| Wacker Chemie AG WCH.F | €68.20 74.55 USD |
+3.18
|
€3.39B 3.71B USD | €20.00 21.86 USD | €67.15 73.4 USD | €68.20 74.55 USD | €3.39B 3.71B USD | 155.00 | €0.44 0.48 USD | ||
| Sensient Technologies Corporation SSF.F | €79.00 86.36 USD |
+0.64
|
€3.36B 3.67B USD | €40.00 43.73 USD | €78.50 85.81 USD | €79.00 86.36 USD | €3.36B 3.67B USD | 28.11 | €2.81 3.07 USD | ||
| Sasol Limited SAOA.F | €5.25 5.74 USD |
-2.78
|
€3.35B 3.66B USD | €500.00 546.57 USD | €5.25 5.74 USD | €5.25 5.74 USD | €3.35B 3.66B USD | 9.90 | €0.53 0.58 USD | ||
| Sasol Limited SAO.F | €5.20 5.68 USD |
+2.97
|
€3.32B 3.63B USD | €490.00 535.64 USD | €5.20 5.68 USD | €5.20 5.68 USD | €3.32B 3.63B USD | 9.81 | €0.53 0.58 USD | ||
| Cabot Corporation CBT.F | €58.00 63.4 USD |
+3.57
|
€3.11B 3.4B USD | €10.00 10.93 USD | €56.00 61.22 USD | €58.00 63.4 USD | €3.11B 3.4B USD | 11.21 | €5.17 5.65 USD | ||
| HEXPOL AB (publ) 4QT1.F | €7.92 8.66 USD |
-1
|
€2.73B 2.98B USD | €260.00 284.22 USD | €7.92 8.66 USD | €7.92 8.66 USD | €2.73B 2.98B USD | 15.23 | €0.52 0.57 USD | ||
| Air Water Inc. 0AW.F | €11.60 12.68 USD |
-4.13
|
€2.72B 2.97B USD | €80.00 87.45 USD | €11.60 12.68 USD | €11.60 12.68 USD | €2.72B 2.97B USD | 9.83 | €1.18 1.29 USD | ||
| H.B. Fuller Company HB1.F | €48.60 53.13 USD |
-0.82
|
€2.63B 2.87B USD | €100.00 109.31 USD | €48.60 53.13 USD | €48.60 53.13 USD | €2.63B 2.87B USD | 27.15 | €1.79 1.96 USD | ||
| Clariant AG CLRS.F | €7.00 7.65 USD |
0
|
€2.58B 2.83B USD | €50.00 54.66 USD | €7.00 7.65 USD | €7.00 7.65 USD | €2.58B 2.83B USD | 19.44 | €0.36 0.39 USD | ||
| Avient Corporation PY9.F | €26.20 28.64 USD |
+1.55
|
€2.42B 2.65B USD | €50.00 54.66 USD | €25.80 28.2 USD | €26.20 28.64 USD | €2.42B 2.65B USD | 24.71 | €1.06 1.16 USD | ||
| Ashland Inc. AHT.F | €49.40 54 USD |
+0.41
|
€2.37B 2.59B USD | €42.00 45.91 USD | €49.40 54 USD | €49.40 54 USD | €2.37B 2.59B USD | 0 | -€15.24 -16.6 USD | ||
| Kansai Paint Co., Ltd. KAP.F | €12.90 14.1 USD |
0
|
€2.31B 2.52B USD | €1.50K 1.64K USD | €12.90 14.1 USD | €12.90 14.1 USD | €2.31B 2.52B USD | 13.03 | €0.99 1.08 USD | ||
| Kansai Paint Co., Ltd. KAP0.F | €6.25 6.83 USD |
0
|
€2.31B 2.52B USD | €0.00 0 USD | €6.25 6.83 USD | €6.25 6.83 USD | €2.31B 2.52B USD | 12.75 | €0.49 0.54 USD | ||
| Azelis Group NV 2R7.F | €8.96 9.79 USD |
-0.5
|
€2.26B 2.47B USD | €2.72K 2.97K USD | €8.96 9.79 USD | €8.96 9.79 USD | €2.26B 2.47B USD | 12.97 | €0.69 0.75 USD | ||
| WD-40 Company WD1.F | €165.00 180.37 USD |
+0.61
|
€2.23B 2.44B USD | €5.00 5.47 USD | €162.00 177.09 USD | €166.00 181.46 USD | €2.23B 2.44B USD | 28.74 | €5.74 6.27 USD | ||
| Fufeng Group Limited FFO1.F | €0.83 0.91 USD |
0
|
€2.15B 2.35B USD | €22.00 24.05 USD | €0.83 0.91 USD | €0.83 0.91 USD | €2.15B 2.35B USD | 5.53 | €0.15 0.16 USD | ||
| Quaker Chemical Corporation QUC.F | €119.00 130.08 USD |
0
|
€2.12B 2.31B USD | €4.00 4.37 USD | €113.00 123.52 USD | €119.00 130.08 USD | €2.12B 2.31B USD | 0 | -€0.45 -0.4 USD | ||
| Olin Corporation OLN.F | €17.30 18.91 USD |
+1.17
|
€2.05B 2.24B USD | €1.57K 1.71K USD | €17.30 18.91 USD | €17.30 18.91 USD | €2.05B 2.24B USD | 43.24 | €0.40 0.44 USD | ||
| DIC Corporation DPN.F | €20.40 22.3 USD |
0
|
€1.94B 2.13B USD | €300.00 327.94 USD | €20.40 22.3 USD | €20.40 22.3 USD | €1.94B 2.13B USD | 12.51 | €1.63 1.78 USD | ||
| Zeon Corporation NZE.F | €9.55 10.44 USD |
+1.06
|
€1.83B 2B USD | €41.00 44.82 USD | €9.55 10.44 USD | €9.55 10.44 USD | €1.83B 2B USD | 9.45 | €1.01 1.1 USD | ||
| Ingevity Corporation IGX.F | €46.50 50.83 USD |
+1.17
|
€1.78B 1.95B USD | €41.00 44.82 USD | €46.50 50.83 USD | €47.72 52.16 USD | €1.78B 1.95B USD | 0 | -€8.54 -9.3 USD | ||
| Innospec Inc. OCT.F | €66.50 72.69 USD |
+1.53
|
€1.65B 1.81B USD | €210.00 229.56 USD | €64.50 70.51 USD | €66.50 72.69 USD | €1.65B 1.81B USD | 0 | -€0.03 -0.03 USD | ||
| Tokuyama Corporation TBT.F | €22.40 24.49 USD |
+0.9
|
€1.63B 1.79B USD | €9.00 9.84 USD | €22.40 24.49 USD | €22.40 24.49 USD | €1.63B 1.79B USD | 12.24 | €1.83 2 USD | ||
| Borregaard ASA BO4.F | €15.96 17.45 USD |
-0.99
|
€1.63B 1.79B USD | €120.00 131.18 USD | €15.96 17.45 USD | €15.96 17.45 USD | €1.63B 1.79B USD | 22.47 | €0.71 0.78 USD | ||
| AlzChem Group AG ACT.F | €160.40 175.34 USD |
-1.84
|
€1.62B 1.77B USD | €322.00 351.99 USD | €158.60 173.37 USD | €162.60 177.74 USD | €1.62B 1.77B USD | 26.33 | €6.09 6.66 USD | ||
| Minerals Technologies Inc. MNK.F | €49.80 54.44 USD |
+0.4
|
€1.61B 1.76B USD | €20.00 21.86 USD | €49.80 54.44 USD | €49.80 54.44 USD | €1.61B 1.76B USD | 0 | -€0.07 -0.07 USD | ||
| The Chemours Company 2CU.F | €10.56 11.54 USD |
+1.88
|
€1.58B 1.73B USD | €210.00 229.56 USD | €10.56 11.54 USD | €10.56 11.54 USD | €1.58B 1.73B USD | 0 | -€1.83 -2.0004 USD | ||
| LINTEC Corporation 57T.F | €23.60 25.8 USD |
+0.85
|
€1.55B 1.69B USD | €29.00 31.7 USD | €23.60 25.8 USD | €23.60 25.8 USD | €1.55B 1.69B USD | 22.69 | €1.04 1.14 USD | ||
| Elkem ASA 1DP.F | €2.42 2.64 USD |
-0.58
|
€1.53B 1.67B USD | €200.00 218.63 USD | €2.42 2.64 USD | €2.42 2.64 USD | €1.53B 1.67B USD | 40.26 | €0.06 0.07 USD | ||
| LANXESS Aktiengesellschaft LXS.F | €17.05 18.64 USD |
-1.62
|
€1.48B 1.62B USD | €460.00 502.84 USD | €17.05 18.64 USD | €17.49 19.12 USD | €1.48B 1.62B USD | 0 | -€2.81 -3.07 USD | ||
| Huabao International Holdings Limited CEY2.F | €0.43 0.47 USD |
+3.35
|
€1.42B 1.55B USD | €250.00 273.28 USD | €0.43 0.47 USD | €0.43 0.47 USD | €1.42B 1.55B USD | 0 | -€0.01 -0.01 USD | ||
| Kaneka Corporation KKA.F | €22.40 24.49 USD |
+0.9
|
€1.37B 1.49B USD | €100.00 109.31 USD | €22.40 24.49 USD | €22.40 24.49 USD | €1.37B 1.49B USD | 9.78 | €2.29 2.5 USD | ||
| UBE Corporation UBE.F | €13.70 14.98 USD |
0
|
€1.33B 1.46B USD | €184.00 201.14 USD | €13.70 14.98 USD | €13.70 14.98 USD | €1.33B 1.46B USD | 41.51 | €0.33 0.36 USD | ||
| Verbio SE VBK.F | €19.88 21.73 USD |
+10.08
|
€1.27B 1.38B USD | €4.15K 4.53K USD | €18.20 19.9 USD | €19.93 21.79 USD | €1.27B 1.38B USD | 0 | -€1.87 -2.04 USD | ||
| Select Water Solutions, Inc. 18RA.F | €9.49 10.37 USD |
+0.8
|
€1.19B 1.3B USD | €100.00 109.31 USD | €9.47 10.35 USD | €9.49 10.37 USD | €1.19B 1.3B USD | 59.28 | €0.16 0.17 USD | ||
| Tokai Carbon Co., Ltd. 7TC.F | €5.45 5.96 USD |
0
|
€1.18B 1.29B USD | €135.00 147.57 USD | €5.45 5.96 USD | €5.45 5.96 USD | €1.18B 1.29B USD | 0 | -€1.34 -1.4 USD | ||
| Elementis plc E3E.F | €1.85 2.02 USD |
0
|
€1.08B 1.19B USD | €3.00 3.28 USD | €1.85 2.02 USD | €1.85 2.02 USD | €1.08B 1.19B USD | 0 | -€0.06 -0.06 USD | ||
| Corbion N.V. CSU.F | €17.70 19.35 USD |
0
|
€1.08B 1.18B USD | €0.00 0 USD | €17.70 19.35 USD | €17.70 19.35 USD | €1.08B 1.18B USD | 15.94 | €1.11 1.21 USD | ||
| Corbion N.V. CSUA.F | €18.26 19.96 USD |
-0.05
|
€1.08B 1.18B USD | €22.00 24.05 USD | €18.26 19.96 USD | €18.26 19.96 USD | €1.08B 1.18B USD | 16.45 | €1.11 1.21 USD | ||
| 5N Plus Inc. EMB.F | €11.64 12.72 USD |
+3.56
|
€1.04B 1.14B USD | €350.00 382.6 USD | €11.64 12.72 USD | €11.70 12.79 USD | €1.04B 1.14B USD | 27.71 | €0.42 0.46 USD | ||
| ALPEK, S.A.B. de C.V. 27A.F | €0.43 0.47 USD |
+13.61
|
€987.74M 1.08B USD | €1.00K 1.09K USD | €0.43 0.47 USD | €0.43 0.47 USD | €987.74M 1.08B USD | 0 | -€0.06 -0.06 USD | ||
| REX American Resources Corporation RX3.F | €27.80 30.39 USD |
+0.72
|
€919.39M 1.01B USD | €16.00 17.49 USD | €27.80 30.39 USD | €27.80 30.39 USD | €919.39M 1.01B USD | 21.71 | €1.28 1.4 USD | ||
| artience Co., Ltd. TO5.F | €18.50 20.22 USD |
0
|
€913.70M 998.79M USD | €55.00 60.12 USD | €18.50 20.22 USD | €18.50 20.22 USD | €913.70M 998.79M USD | 11.78 | €1.57 1.72 USD | ||
| Stepan Company 96S.F | €38.80 42.41 USD |
0
|
€888.50M 971.25M USD | €12.00 13.12 USD | €38.80 42.41 USD | €38.80 42.41 USD | €888.50M 971.25M USD | 22.82 | €1.70 1.86 USD | ||
| Ecovyst Inc. PQGA.F | €7.45 8.14 USD |
0
|
€886.04M 968.56M USD | €6.00 6.56 USD | €7.20 7.87 USD | €7.45 8.14 USD | €886.04M 968.56M USD | 0 | -€0.23 -0.2 USD | ||
| Kureha Corporation 0K1.F | €21.00 22.96 USD |
0
|
€823.75M 900.47M USD | €60.00 65.59 USD | €21.00 22.96 USD | €21.00 22.96 USD | €823.75M 900.47M USD | 19.44 | €1.08 1.18 USD | ||
| Victrex plc 1OY.F | €7.25 7.93 USD |
+2.84
|
€684.66M 748.43M USD | €220.00 240.49 USD | €6.90 7.54 USD | €7.25 7.93 USD | €684.66M 748.43M USD | 20.13 | €0.36 0.39 USD | ||
| Sanyo Chemical Industries, Ltd. XSI.F | €26.80 29.3 USD |
+1.52
|
€609.92M 666.72M USD | €54.00 59.03 USD | €26.80 29.3 USD | €26.80 29.3 USD | €609.92M 666.72M USD | 7.88 | €3.40 3.72 USD | ||
| Toyobo Co., Ltd. TO7.F | €6.50 7.11 USD |
0
|
€587.72M 642.45M USD | €0.00 0 USD | €6.50 7.11 USD | €6.50 7.11 USD | €587.72M 642.45M USD | 13.54 | €0.48 0.52 USD | ||
| Mativ Holdings, Inc. MH2.F | €10.60 11.59 USD |
0
|
€587.03M 641.7M USD | €15.00 16.4 USD | €10.60 11.59 USD | €10.60 11.59 USD | €587.03M 641.7M USD | 0 | -€6.88 -7.5 USD | ||
| HydroGraph Clean Power Inc. M98.F | €1.74 1.9 USD |
-7.94
|
€573.77M 627.21M USD | €970.00 1.06K USD | €1.74 1.9 USD | €1.75 1.91 USD | €573.77M 627.21M USD | 0 | -€0.02 -0.02 USD | ||
| OCI N.V. OIC.F | €2.67 2.92 USD |
-3.82
|
€565.76M 618.46M USD | €2.30K 2.51K USD | €2.65 2.9 USD | €2.82 3.08 USD | €565.76M 618.46M USD | 0 | -€1.33 -1.4 USD | ||
| Tri Chemical Laboratories Inc. 22E.F | €16.20 17.71 USD |
+0.62
|
€534.72M 584.53M USD | €16.00 17.49 USD | €16.20 17.71 USD | €16.20 17.71 USD | €534.72M 584.53M USD | 16.70 | €0.97 1.06 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}