Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Vật liệu cơ bản Ngành: Giấy & sản phẩm giấy Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (37)
- {{country.name}}
- Tất cả các quốc gia
- Đức (37)
Frankfurt (37)
- {{item.name}}
- Tất cả các sàn giao dịch
- Frankfurt (37)
- Munich (2)
- Stuttgart (6)
- XETRA (1)
Vật liệu cơ bản (37)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (37)
Giấy & sản phẩm giấy (37)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UPM-Kymmene Oyj RPL.F | $35.49 38.8 USD |
+0.77
|
$19.22B 21.01B USD | $2.24K 2.45K USD | $35.49 38.8 USD | $35.49 38.8 USD | $19.22B 21.01B USD | 39.00 | $0.91 0.99 USD | |
| Suzano S.A. SPXB.F | $9.2 10.06 USD |
-0.54
|
$11.81B 12.91B USD | $500 546.57 USD | $9.2 10.06 USD | $9.2 10.06 USD | $11.81B 12.91B USD | 7.24 | $1.27 1.39 USD | |
| Stora Enso Oyj ENUR.F | $13.97 15.27 USD |
+1.31
|
$10.89B 11.91B USD | $1 1.09 USD | $13.77 15.05 USD | $13.97 15.27 USD | $10.89B 11.91B USD | 0 | -$0.58 -0.6 USD | |
| Stora Enso Oyj ENUN.F | $13.77 15.05 USD |
+0.15
|
$10.89B 11.91B USD | $273 298.43 USD | $13.77 15.05 USD | $13.77 15.05 USD | $10.89B 11.91B USD | 0 | -$0.58 -0.6 USD | |
| Stora Enso Oyj ENUA.F | $13.8 15.09 USD |
+0.36
|
$10.89B 11.91B USD | $500 546.57 USD | $13.8 15.09 USD | $13.8 15.09 USD | $10.89B 11.91B USD | 0 | -$0.58 -0.6 USD | |
| Mondi plc KYC.F | $17.3 18.91 USD |
0
|
$7.74B 8.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.74B 8.46B USD | 0 | $0 0 USD | |
| Mondi plc KYCA.F | $34 37.17 USD |
0
|
$7.63B 8.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.63B 8.34B USD | 0 | $0 0 USD | |
| Holmen AB (publ) HL9C.F | $39.52 43.2 USD |
+1.23
|
$6.33B 6.92B USD | $50 54.66 USD | $39.52 43.2 USD | $39.52 43.2 USD | $6.33B 6.92B USD | 23.80 | $1.66 1.81 USD | |
| Oji Holdings Corporation OJI.F | $3.7 4.04 USD |
+0.54
|
$3.69B 4.03B USD | $500 546.57 USD | $3.7 4.04 USD | $3.7 4.04 USD | $3.69B 4.03B USD | 12.33 | $0.3 0.33 USD | |
| PT Indah Kiat Pulp & Paper Tbk IKP.F | $0.55 0.6 USD |
0
|
$3.06B 3.34B USD | $700 765.19 USD | $0.55 0.6 USD | $0.55 0.6 USD | $3.06B 3.34B USD | 7.78 | $0.07 0.08 USD | |
| The Navigator Company, S.A. PO9.F | $4.07 4.45 USD |
+0.39
|
$2.94B 3.21B USD | $210 229.56 USD | $4.07 4.45 USD | $4.07 4.45 USD | $2.94B 3.21B USD | 10.72 | $0.38 0.42 USD | |
| Sylvamo Corporation 88L.F | $64.95 71 USD |
+2.2
|
$2.72B 2.97B USD | $174 190.21 USD | $64.9 70.94 USD | $64.95 71 USD | $2.72B 2.97B USD | 15.00 | $4.33 4.73 USD | |
| Nine Dragons Paper (Holdings) Limited N3Y.F | $0.56 0.61 USD |
+2.78
|
$2.6B 2.85B USD | $2.25K 2.46K USD | $0.56 0.61 USD | $0.56 0.61 USD | $2.6B 2.85B USD | 0 | -$0.02 -0.02 USD | |
| Billerud AB (publ) BNF.F | $8.61 9.41 USD |
+2.44
|
$2.42B 2.65B USD | $50 54.66 USD | $8.61 9.41 USD | $8.61 9.41 USD | $2.42B 2.65B USD | 143.50 | $0.06 0.07 USD | |
| Sappi Limited SPI.F | $2.8 3.06 USD |
+2.94
|
$1.75B 1.92B USD | $2K 2.19K USD | $2.8 3.06 USD | $2.8 3.06 USD | $1.75B 1.92B USD | 0 | -$0.16 -0.1 USD | |
| PT Pabrik Kertas Tjiwi Kimia Tbk OB9.F | $0.4799 0.52 USD |
+1.69
|
$1.59B 1.74B USD | $4.81K 5.25K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $1.59B 1.74B USD | 6.00 | $0.08 0.09 USD | |
| Lee & Man Paper Manufacturing Limited LMP.F | $0.27 0.3 USD |
-0.73
|
$1.35B 1.48B USD | $1K 1.09K USD | $0.27 0.3 USD | $0.27 0.3 USD | $1.35B 1.48B USD | 9.06 | $0.03 0.03 USD | |
| Shandong Chenming Paper Holdings Limited SCD1.F | $0.2399 0.26 USD |
+0.85
|
$1.18B 1.3B USD | $5K 5.47K USD | $0.23 0.25 USD | $0.2399 0.26 USD | $1.18B 1.3B USD | 0 | -$0.04 -0.04 USD | |
| Hokuetsu Corporation HPE.F | $6.65 7.27 USD |
-3.62
|
$1.14B 1.25B USD | $25 27.33 USD | $6.65 7.27 USD | $6.65 7.27 USD | $1.14B 1.25B USD | 22.93 | $0.29 0.32 USD | |
| Altri, SGPS, S.A. ACJ.F | $5.12 5.59 USD |
-7.08
|
$1.05B 1.15B USD | $1K 1.09K USD | $5.12 5.59 USD | $5.21 5.7 USD | $1.05B 1.15B USD | 24.35 | $0.21 0.23 USD | |
| Daio Paper Corporation DPR.F | $5.35 5.85 USD |
-2.73
|
$915.21M 1B USD | $40 43.73 USD | $5.35 5.85 USD | $5.35 5.85 USD | $915.21M 1B USD | 33.43 | $0.16 0.17 USD | |
| ENCE Energía y Celulosa, S.A. ENCA.F | $3.46 3.78 USD |
+0.35
|
$841.42M 919.79M USD | $3K 3.28K USD | $3.46 3.78 USD | $3.46 3.78 USD | $841.42M 919.79M USD | 0 | -$0.2 -0.2 USD | |
| Nippon Paper Industries Co., Ltd. 9NI.F | $5.95 6.5 USD |
0
|
$690.87M 755.21M USD | $1.4K 1.53K USD | $5.95 6.5 USD | $5.95 6.5 USD | $690.87M 755.21M USD | 5.12 | $1.16 1.27 USD | |
| Mercer International Inc. AEZ.F | $9.1 9.95 USD |
0
|
$613.1M 670.2M USD | $200 218.63 USD | $8.7 9.51 USD | $9.1 9.95 USD | $613.1M 670.2M USD | 0 | -$3.17 -3.4 USD | |
| Nordic Paper Holding AB (publ) NPH.F | $5.18 5.66 USD |
-0.19
|
$346.59M 378.87M USD | $1.55K 1.69K USD | $5.11 5.59 USD | $5.18 5.66 USD | $346.59M 378.87M USD | 10.35 | $0.5 0.55 USD | |
| Norske Skog ASA 0BQ.F | $3.49 3.82 USD |
+3.74
|
$302.44M 330.61M USD | $600 655.88 USD | $3.36 3.68 USD | $3.51 3.84 USD | $302.44M 330.61M USD | 7.75 | $0.45 0.49 USD | |
| Surteco Group SE SUR.F | $16.9 18.47 USD |
+0.6
|
$265.17M 289.86M USD | $150 163.97 USD | $16.8 18.36 USD | $16.9 18.47 USD | $265.17M 289.86M USD | 0 | -$0.58 -0.6 USD | |
| Mitsubishi Paper Mills Limited MPX.F | $4.42 4.83 USD |
-0.9
|
$198.57M 217.06M USD | $20 21.86 USD | $4.42 4.83 USD | $4.42 4.83 USD | $198.57M 217.06M USD | 7.89 | $0.56 0.61 USD | |
| Exacompta Clairefontaine S.A. 8KG.F | $160 174.9 USD |
-4.19
|
$182.12M 199.08M USD | $1 1.09 USD | $159 173.81 USD | $167 182.55 USD | $182.12M 199.08M USD | 4.19 | $38.11 41.66 USD | |
| Rottneros AB (publ) RBG.F | $0.9899 1.08 USD |
+0.2
|
$156.05M 170.58M USD | $500 546.57 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $156.05M 170.58M USD | 0 | $0 0 USD | |
| Glatfelter Corporation GLN.F | $1.57 1.71 USD |
+1.1
|
$72.09M 78.8M USD | $1K 1.09K USD | $1.57 1.71 USD | $1.57 1.71 USD | $72.09M 78.8M USD | 0 | -$1.86 -2.03 USD | |
| Canfor Pulp Products Inc. 8CP.F | $1.03 1.13 USD |
+4.57
|
$68.34M 74.7M USD | $281 307.17 USD | $0.9899 1.08 USD | $1.03 1.13 USD | $68.34M 74.7M USD | 0 | -$0.82 -0.8 USD | |
| James Cropper PLC 6JC.F | $4.46 4.88 USD |
0
|
$44.66M 48.82M USD | $400 437.25 USD | $4.46 4.88 USD | $4.46 4.88 USD | $44.66M 48.82M USD | 11.15 | $0.4 0.44 USD | |
| Inapa - Investimentos, Participações e Gestão, S.A. IPB.F | $0.02999 0.03 USD |
+3.17
|
$16.31M 17.83M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $16.31M 17.83M USD | 0 | -$0.02 -0.02 USD | |
| KHD Humboldt Wedag Vermögensverwaltungs-AG HETA.F | $6.05 6.61 USD |
0
|
$2.57M 2.8M USD | $37 40.45 USD | $5.55 6.07 USD | $6.05 6.61 USD | $2.57M 2.8M USD | 27.50 | $0.22 0.24 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}