Sàn giao dịch: Frankfurt Khu vực: Vật liệu cơ bản Ngành: Giấy & sản phẩm giấy Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Đức (37)
Frankfurt (37)
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (20)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (37)
- Helsinki (3)
- HKSE (8)
- IOB (9)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (2)
- KSE (14)
- Kuala Lumpur (3)
- Lisbon (4)
- LSE (2)
- MCE (4)
- Mexico (1)
- Milan (1)
- Munich (2)
- NasdaqGS (1)
- NSE (22)
- NYSE (4)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (15)
- OTC Markets OTCQX (2)
- Other OTC (2)
- Paris (1)
- Santiago (1)
- São Paulo (4)
- Saudi (1)
- SES (1)
- Shanghai (16)
- Shenzhen (9)
- Stockholm (8)
- Stuttgart (6)
- Swiss (1)
- Taiwan (5)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (19)
- Toronto (2)
- TSXV (1)
- Vilnius (1)
- Warsaw (2)
- XETRA (1)
Vật liệu cơ bản (37)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (37)
Giấy & sản phẩm giấy (37)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UPM-Kymmene Oyj RPL.F | $23.32 25.49 USD |
-0.64
|
$12.32B 13.47B USD | $565 617.62 USD | $23.32 25.49 USD | $23.32 25.49 USD | $12.32B 13.47B USD | 40.91 | $0.57 0.62 USD | |
| Suzano S.A. SPXB.F | $7.75 8.47 USD |
0
|
$9.79B 10.7B USD | $500 546.57 USD | $7.75 8.47 USD | $7.75 8.47 USD | $9.79B 10.7B USD | 0 | -$0.87 -0.9 USD | |
| Mondi plc KYC.F | $17.3 18.91 USD |
0
|
$7.74B 8.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.74B 8.46B USD | 0 | $0 0 USD | |
| Mondi plc KYCA.F | $34 37.17 USD |
0
|
$7.63B 8.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.63B 8.34B USD | 0 | $0 0 USD | |
| Stora Enso Oyj ENUA.F | $9.2 10.06 USD |
+0.66
|
$6.74B 7.37B USD | $1.5K 1.64K USD | $9.2 10.06 USD | $9.2 10.06 USD | $6.74B 7.37B USD | 0 | -$0.13 -0.1 USD | |
| Stora Enso Oyj ENUR.F | $8.12 8.88 USD |
-0.17
|
$6.56B 7.17B USD | $900 983.82 USD | $8.12 8.88 USD | $8.12 8.88 USD | $6.56B 7.17B USD | 0 | -$0.13 -0.1 USD | |
| Stora Enso Oyj ENUN.F | $8.04 8.78 USD |
-2.43
|
$6.37B 6.96B USD | $48 52.47 USD | $8.04 8.78 USD | $8.04 8.78 USD | $6.37B 6.96B USD | 0 | -$0.13 -0.1 USD | |
| Holmen AB (publ) HL9C.F | $34.52 37.74 USD |
-1.15
|
$5.43B 5.94B USD | $25 27.33 USD | $34.52 37.74 USD | $34.52 37.74 USD | $5.43B 5.94B USD | 21.17 | $1.63 1.78 USD | |
| Oji Holdings Corporation OJI.F | $4.04 4.42 USD |
+0.5
|
$3.82B 4.17B USD | $90 98.38 USD | $4.04 4.42 USD | $4.04 4.42 USD | $3.82B 4.17B USD | 11.22 | $0.36 0.39 USD | |
| The Navigator Company, S.A. PO9.F | $3.37 3.69 USD |
-0.12
|
$2.44B 2.66B USD | $1K 1.09K USD | $3.37 3.69 USD | $3.37 3.69 USD | $2.44B 2.66B USD | 8.42 | $0.4 0.44 USD | |
| Billerud AB (publ) BNF.F | $9.17 10.02 USD |
-0.92
|
$2.29B 2.51B USD | $44 48.1 USD | $9.17 10.02 USD | $9.17 10.02 USD | $2.29B 2.51B USD | 13.67 | $0.67 0.73 USD | |
| Sylvamo Corporation 88L.F | $52.05 56.9 USD |
+1.07
|
$2.19B 2.4B USD | $56 61.22 USD | $52.05 56.9 USD | $52.35 57.23 USD | $2.19B 2.4B USD | 8.18 | $6.36 6.95 USD | |
| PT Indah Kiat Pulp & Paper Tbk IKP.F | $0.2999 0.33 USD |
+2.05
|
$1.78B 1.95B USD | $390 426.32 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $1.78B 1.95B USD | 4.25 | $0.07 0.08 USD | |
| Nine Dragons Paper (Holdings) Limited N3Y.F | $0.33 0.36 USD |
+1.85
|
$1.58B 1.73B USD | $1K 1.09K USD | $0.33 0.36 USD | $0.33 0.36 USD | $1.58B 1.73B USD | 16.50 | $0.02 0.02 USD | |
| Altri, SGPS, S.A. ACJ.F | $6 6.56 USD |
-0.17
|
$1.26B 1.37B USD | $100 109.31 USD | $6 6.56 USD | $6 6.56 USD | $1.26B 1.37B USD | 11.53 | $0.52 0.57 USD | |
| Hokuetsu Corporation HPE.F | $6.7 7.32 USD |
+0.75
|
$1.13B 1.24B USD | $4 4.37 USD | $6.7 7.32 USD | $6.7 7.32 USD | $1.13B 1.24B USD | 14.88 | $0.45 0.49 USD | |
| Lee & Man Paper Manufacturing Limited LMP.F | $0.22 0.24 USD |
0
|
$1.01B 1.11B USD | $50 54.66 USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.01B 1.11B USD | 7.46 | $0.03 0.03 USD | |
| Sappi Limited SPI.F | $1.61 1.76 USD |
0
|
$986.84M 1.08B USD | $733 801.27 USD | $1.61 1.76 USD | $1.61 1.76 USD | $986.84M 1.08B USD | 4.47 | $0.36 0.39 USD | |
| PT Pabrik Kertas Tjiwi Kimia Tbk OB9.F | $0.2899 0.32 USD |
+7.35
|
$934.63M 1.02B USD | $2K 2.19K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $934.63M 1.02B USD | 3.64 | $0.08 0.09 USD | |
| Daio Paper Corporation DPR.F | $5.35 5.85 USD |
0
|
$926.07M 1.01B USD | $0 0 USD | $5.35 5.85 USD | $5.35 5.85 USD | $926.07M 1.01B USD | 0 | -$0.14 -0.1 USD | |
| Nippon Paper Industries Co., Ltd. 9NI.F | $6.35 6.94 USD |
0
|
$756.75M 827.23M USD | $0 0 USD | $6.35 6.94 USD | $6.35 6.94 USD | $756.75M 827.23M USD | 3.87 | $1.64 1.79 USD | |
| ENCE Energía y Celulosa, S.A. ENCA.F | $2.77 3.03 USD |
+0.07
|
$674.59M 737.42M USD | $500 546.57 USD | $2.77 3.03 USD | $2.77 3.03 USD | $674.59M 737.42M USD | 21.30 | $0.13 0.14 USD | |
| Shandong Chenming Paper Holdings Limited SCD1.F | $0.04 0.05 USD |
-29.03
|
$311.11M 340.08M USD | $200 218.63 USD | $0.04 0.05 USD | $0.04 0.05 USD | $311.11M 340.08M USD | 0 | -$0.37 -0.4 USD | |
| Nordic Paper Holding AB (publ) NPH.F | $4.46 4.88 USD |
+1.22
|
$304.83M 333.22M USD | $1K 1.09K USD | $4.46 4.88 USD | $4.46 4.88 USD | $304.83M 333.22M USD | 6.86 | $0.65 0.71 USD | |
| Surteco Group SE SUR.F | $16 17.49 USD |
-1.54
|
$258.17M 282.22M USD | $550 601.22 USD | $16 17.49 USD | $16 17.49 USD | $258.17M 282.22M USD | 28.07 | $0.57 0.62 USD | |
| Mercer International Inc. AEZ.F | $3.06 3.34 USD |
-0.65
|
$207.11M 226.4M USD | $150 163.97 USD | $3.06 3.34 USD | $3.06 3.34 USD | $207.11M 226.4M USD | 0 | -$1.2 -1.3 USD | |
| Mitsubishi Paper Mills Limited MPX.F | $4.5 4.92 USD |
+0.45
|
$200.39M 219.05M USD | $1K 1.09K USD | $4.5 4.92 USD | $4.5 4.92 USD | $200.39M 219.05M USD | 4.59 | $0.98 1.07 USD | |
| Exacompta Clairefontaine S.A. 8KG.F | $145 158.5 USD |
0
|
$177.64M 194.19M USD | $10 10.93 USD | $145 158.5 USD | $152 166.16 USD | $177.64M 194.19M USD | 5.21 | $27.8 30.39 USD | |
| Norske Skog ASA 0BQ.F | $1.59 1.73 USD |
+2.32
|
$145.91M 159.5M USD | $70 76.52 USD | $1.59 1.73 USD | $1.59 1.73 USD | $145.91M 159.5M USD | 0 | -$0.66 -0.7 USD | |
| Rottneros AB (publ) RBG.F | $0.53 0.57 USD |
+6.49
|
$86.95M 95.05M USD | $200 218.63 USD | $0.4899 0.54 USD | $0.53 0.57 USD | $86.95M 95.05M USD | 52.50 | $0.01 0.01 USD | |
| Canfor Pulp Products Inc. 8CP.F | $0.3699 0.41 USD |
-8.37
|
$24.27M 26.53M USD | $90 98.38 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $24.27M 26.53M USD | 0 | -$1.59 -1.7 USD | |
| James Cropper PLC 6JC.F | $1.42 1.55 USD |
+0.71
|
$15.12M 16.53M USD | $0 0 USD | $1.42 1.55 USD | $1.42 1.55 USD | $15.12M 16.53M USD | 0 | -$0.78 -0.8 USD | |
| KHD Humboldt Wedag Vermögensverwaltungs-AG HETA.F | $4.5 4.92 USD |
0
|
$1.91M 2.09M USD | $88 96.2 USD | $4.5 4.92 USD | $4.5 4.92 USD | $1.91M 2.09M USD | 12.85 | $0.35 0.38 USD | |
| Inapa - Investimentos, Participações e Gestão, S.A. IPB.F | $0.0002 0.00021 USD |
0
|
$105.25K 115.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $105.25K 115.05K USD | 0 | $0 0 USD | |
| Glatfelter Corporation GLN.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}