Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Vật liệu cơ bản Ngành: Vật liệu xây dựng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (55)
- {{country.name}}
- Tất cả các quốc gia
- Đức (55)
Frankfurt (55)
Vật liệu cơ bản (55)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (55)
Vật liệu xây dựng (55)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Luks Group (Vietnam Holdings) Company Limited LU4.F | €0.09 0.1 USD |
-3.12
|
€49.06M 53.63M USD | €9.00 9.84 USD | €0.09 0.1 USD | €0.09 0.1 USD | €49.06M 53.63M USD | 0 | €0.00 0 USD | ||
| Argo Graphene Solutions Corp. 94Y.F | €0.43 0.47 USD |
+0.94
|
€10.27M 11.23M USD | €4.65K 5.08K USD | €0.40 0.44 USD | €0.43 0.47 USD | €10.27M 11.23M USD | 0 | -€0.12 -0.1 USD | ||
| CRH plc CRG.F | €105.85 115.71 USD |
-1.85
|
€71.00B 77.62B USD | €610.00 666.81 USD | €105.85 115.71 USD | €105.85 115.71 USD | €71.00B 77.62B USD | 24.78 | €4.27 4.67 USD | ||
| Holcim AG HLB.F | €16.40 17.93 USD |
+1.23
|
€45.23B 49.44B USD | €1.05K 1.15K USD | €16.40 17.93 USD | €16.40 17.93 USD | €45.23B 49.44B USD | 13.44 | €1.22 1.33 USD | ||
| Heidelberg Materials AG HEI.F | €219.10 239.51 USD |
-0.72
|
€39.09B 42.74B USD | €268.00 292.96 USD | €219.10 239.51 USD | €221.00 241.58 USD | €39.09B 42.74B USD | 21.12 | €10.37 11.34 USD | ||
| Vulcan Materials Company VMC.F | €248.00 271.1 USD |
0
|
€32.97B 36.04B USD | €5.00 5.47 USD | €248.00 271.1 USD | €248.00 271.1 USD | €32.97B 36.04B USD | 34.34 | €7.22 7.89 USD | ||
| Martin Marietta Materials, Inc. MMX.F | €540.40 590.73 USD |
+1.16
|
€32.59B 35.63B USD | €9.00 9.84 USD | €540.40 590.73 USD | €540.40 590.73 USD | €32.59B 35.63B USD | 32.53 | €16.61 18.16 USD | ||
| Anhui Conch Cement Company Limited AQE.F | €2.31 2.52 USD |
-3.47
|
€14.92B 16.31B USD | €200.00 218.63 USD | €2.31 2.52 USD | €2.31 2.52 USD | €14.92B 16.31B USD | 11.52 | €0.20 0.22 USD | ||
| CEMEX, S.A.B. de C.V. CEXB.F | €1.00 1.09 USD |
-1.96
|
€14.87B 16.26B USD | €1.07K 1.17K USD | €1.00 1.09 USD | €1.02 1.11 USD | €14.87B 16.26B USD | 12.50 | €0.08 0.09 USD | ||
| CEMEX, S.A.B. de C.V. CEXA.F | €9.75 10.66 USD |
+0.52
|
€14.31B 15.65B USD | €160.00 174.9 USD | €9.75 10.66 USD | €9.75 10.66 USD | €14.31B 15.65B USD | 12.66 | €0.77 0.84 USD | ||
| James Hardie Industries plc JHA.F | €17.20 18.8 USD |
+2.38
|
€10.30B 11.26B USD | €26.00 28.42 USD | €17.20 18.8 USD | €17.20 18.8 USD | €10.30B 11.26B USD | 46.48 | €0.37 0.4 USD | ||
| Buzzi S.p.A. UCM.F | €51.80 56.62 USD |
-1.15
|
€9.38B 10.25B USD | €40.00 43.73 USD | €51.80 56.62 USD | €52.25 57.12 USD | €9.38B 10.25B USD | 10.38 | €4.99 5.45 USD | ||
| Eagle Materials Inc. E5M.F | €183.00 200.04 USD |
-0.54
|
€5.99B 6.55B USD | €50.00 54.66 USD | €183.00 200.04 USD | €183.00 200.04 USD | €5.99B 6.55B USD | 15.81 | €11.57 12.65 USD | ||
| China National Building Material Company Limited D1Y.F | €0.52 0.57 USD |
+1.51
|
€4.15B 4.53B USD | €4.50K 4.92K USD | €0.52 0.57 USD | €0.53 0.58 USD | €4.15B 4.53B USD | 6.54 | €0.08 0.09 USD | ||
| Xinyi Glass Holdings Limited XI9.F | €0.90 0.98 USD |
+0.97
|
€4.04B 4.41B USD | €25.79K 28.19K USD | €0.90 0.98 USD | €0.90 0.98 USD | €4.04B 4.41B USD | 17.94 | €0.05 0.05 USD | ||
| Titan S.A. TCJ.F | €48.60 53.13 USD |
-0.61
|
€3.61B 3.95B USD | €174.00 190.21 USD | €48.60 53.13 USD | €48.60 53.13 USD | €3.61B 3.95B USD | 17.35 | €2.80 3.06 USD | ||
| Vicat S.A. 4HM.F | €74.90 81.88 USD |
-1.19
|
€3.37B 3.68B USD | €50.00 54.66 USD | €74.90 81.88 USD | €74.90 81.88 USD | €3.37B 3.68B USD | 12.38 | €6.05 6.61 USD | ||
| Wienerberger AG WIB.F | €30.00 32.79 USD |
-1.83
|
€3.29B 3.6B USD | €2.67K 2.92K USD | €29.90 32.68 USD | €30.40 33.23 USD | €3.29B 3.6B USD | 16.04 | €1.87 2.04 USD | ||
| United States Lime & Minerals, Inc. ULI.F | €107.30 117.29 USD |
+3.37
|
€3.08B 3.37B USD | €0.00 0 USD | €107.30 117.29 USD | €107.50 117.51 USD | €3.08B 3.37B USD | 27.65 | €3.88 4.24 USD | ||
| Cementir Holding N.V. 3PC.F | €18.84 20.59 USD |
-0.84
|
€2.97B 3.25B USD | €214.00 233.93 USD | €18.84 20.59 USD | €18.84 20.59 USD | €2.97B 3.25B USD | 17.77 | €1.06 1.16 USD | ||
| Boise Cascade Company BC0.F | €62.96 68.82 USD |
-3.47
|
€2.42B 2.64B USD | €250.00 273.28 USD | €62.96 68.82 USD | €62.96 68.82 USD | €2.42B 2.64B USD | 14.57 | €4.32 4.72 USD | ||
| Taiheiyo Cement Corporation TIE.F | €20.40 22.3 USD |
-1.92
|
€2.33B 2.55B USD | €500.00 546.57 USD | €20.40 22.3 USD | €20.40 22.3 USD | €2.33B 2.55B USD | 8.06 | €2.53 2.77 USD | ||
| Tecnoglass Inc. 7FH.F | €42.82 46.81 USD |
-2.28
|
€1.99B 2.18B USD | €206.00 225.19 USD | €42.82 46.81 USD | €42.82 46.81 USD | €1.99B 2.18B USD | 13.09 | €3.27 3.57 USD | ||
| Fletcher Building Limited FLQ.F | €1.70 1.86 USD |
-1.16
|
€1.97B 2.15B USD | €1.59K 1.74K USD | €1.70 1.86 USD | €1.78 1.95 USD | €1.97B 2.15B USD | 0 | -€0.18 -0.1 USD | ||
| Imerys S.A. IY4.F | €23.08 25.23 USD |
-1.28
|
€1.95B 2.13B USD | €100.00 109.31 USD | €23.08 25.23 USD | €23.08 25.23 USD | €1.95B 2.13B USD | 0 | -€1.96 -2.1 USD | ||
| West China Cement Limited WFG1.F | €0.30 0.33 USD |
-1.3
|
€1.68B 1.84B USD | €147.00 160.69 USD | €0.30 0.33 USD | €0.30 0.33 USD | €1.68B 1.84B USD | 15.19 | €0.02 0.02 USD | ||
| SigmaRoc plc M2I2.F | €1.41 1.54 USD |
-0.7
|
€1.55B 1.69B USD | €899.00 982.73 USD | €1.41 1.54 USD | €1.41 1.54 USD | €1.55B 1.69B USD | 35.25 | €0.04 0.04 USD | ||
| BBMG Corporation 9BM.F | €0.07 0.08 USD |
+1.43
|
€1.55B 1.69B USD | €639.00 698.51 USD | €0.07 0.08 USD | €0.07 0.08 USD | €1.55B 1.69B USD | 0 | -€0.03 -0.03 USD | ||
| Loma Negra Compañía Industrial Argentina Sociedad Anónima 8LN.F | €10.60 11.59 USD |
0
|
€1.44B 1.57B USD | €160.00 174.9 USD | €10.60 11.59 USD | €10.60 11.59 USD | €1.44B 1.57B USD | 212.00 | €0.05 0.05 USD | ||
| PT Indocement Tunggal Prakarsa Tbk ITP.F | €0.34 0.37 USD |
+2.41
|
€1.30B 1.42B USD | €100.00 109.31 USD | €0.34 0.37 USD | €0.34 0.37 USD | €1.30B 1.42B USD | 11.33 | €0.03 0.03 USD | ||
| China Resources Building Materials Technology Holdings Limited C44.F | €0.16 0.17 USD |
+0.63
|
€1.20B 1.31B USD | €27.40K 29.95K USD | €0.16 0.17 USD | €0.16 0.17 USD | €1.20B 1.31B USD | 16.00 | €0.01 0.01 USD | ||
| PT Semen Indonesia (Persero) Tbk SMS2.F | €0.12 0.13 USD |
+0.86
|
€897.76M 981.38M USD | €470.00 513.77 USD | €0.12 0.13 USD | €0.12 0.13 USD | €897.76M 981.38M USD | 0 | €0.00 0 USD | ||
| Cementos Pacasmayo S.A.A. EPCC.F | €8.55 9.35 USD |
-1.72
|
€732.06M 800.24M USD | €763.00 834.06 USD | €8.55 9.35 USD | €9.00 9.84 USD | €732.06M 800.24M USD | 13.57 | €0.63 0.69 USD | ||
| Sumitomo Osaka Cement Co., Ltd. SU2.F | €20.20 22.08 USD |
+1
|
€662.02M 723.68M USD | €400.00 437.25 USD | €20.20 22.08 USD | €20.20 22.08 USD | €662.02M 723.68M USD | 8.89 | €2.27 2.48 USD | ||
| Ibstock plc 2I5.F | €1.49 1.63 USD |
-2.61
|
€629.27M 687.88M USD | €996.00 1.09K USD | €1.49 1.63 USD | €1.49 1.63 USD | €629.27M 687.88M USD | 49.66 | €0.03 0.03 USD | ||
| Tipco Asphalt Public Company Limited NVP5.F | €0.35 0.39 USD |
0
|
€602.68M 658.81M USD | €92.00 100.57 USD | €0.35 0.39 USD | €0.35 0.39 USD | €602.68M 658.81M USD | 11.80 | €0.03 0.03 USD | ||
| Tipco Asphalt Public Company Limited TPY1.F | €0.35 0.38 USD |
0
|
€598.17M 653.88M USD | €2.49K 2.72K USD | €0.35 0.38 USD | €0.35 0.38 USD | €598.17M 653.88M USD | 11.73 | €0.03 0.03 USD | ||
| Marshalls plc 1QG.F | €2.02 2.21 USD |
0
|
€510.76M 558.33M USD | €706.00 771.75 USD | €2.02 2.21 USD | €2.02 2.21 USD | €510.76M 558.33M USD | 18.36 | €0.11 0.12 USD | ||
| Forterra plc F0T.F | €2.06 2.25 USD |
-0.96
|
€434.48M 474.95M USD | €0.00 0 USD | €2.06 2.25 USD | €2.06 2.25 USD | €434.48M 474.95M USD | 25.75 | €0.08 0.09 USD | ||
| Wagners Holding Company Limited 0W7.F | €2.04 2.23 USD |
+2
|
€416.39M 455.17M USD | €98.00 107.13 USD | €2.04 2.23 USD | €2.04 2.23 USD | €416.39M 455.17M USD | 29.14 | €0.07 0.08 USD | ||
| Asia Cement (China) Holdings Corporation 4OJ.F | €0.26 0.29 USD |
-0.75
|
€413.65M 452.17M USD | €350.00 382.6 USD | €0.26 0.29 USD | €0.26 0.29 USD | €413.65M 452.17M USD | 13.19 | €0.02 0.02 USD | ||
| PPC Ltd OZV2.F | €0.26 0.28 USD |
+2.4
|
€390.98M 427.39M USD | €5.00K 5.47K USD | €0.26 0.28 USD | €0.26 0.28 USD | €390.98M 427.39M USD | 12.80 | €0.02 0.02 USD | ||
| TPI Polene Public Company Limited NVP6.F | €0.02 0.02 USD |
-2.86
|
€349.76M 382.33M USD | €50.00K 54.66K USD | €0.02 0.02 USD | €0.02 0.02 USD | €349.76M 382.33M USD | 0 | €0.00 0 USD | ||
| PT Solusi Bangun Indonesia Tbk RU6.F | €0.03 0.04 USD |
0
|
€311.17M 340.15M USD | €1.01K 1.1K USD | €0.03 0.04 USD | €0.03 0.04 USD | €311.17M 340.15M USD | 0 | €0.00 0 USD | ||
| Taiga Building Products Ltd. 4T7.F | €2.04 2.23 USD |
0
|
€226.45M 247.54M USD | €1.21K 1.32K USD | €2.04 2.23 USD | €2.04 2.23 USD | €226.45M 247.54M USD | 8.16 | €0.25 0.27 USD | ||
| Nippon Aqua Co., Ltd. N3A.F | €4.76 5.2 USD |
-1.65
|
€154.22M 168.59M USD | €10.00 10.93 USD | €4.76 5.2 USD | €4.76 5.2 USD | €154.22M 168.59M USD | 13.60 | €0.35 0.38 USD | ||
| PT Semen Baturaja (Persero) Tbk 15B.F | €0.01 0.0076 USD |
+7.69
|
€152.32M 166.51M USD | €0.00 0 USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €152.32M 166.51M USD | 0 | €0.00 0 USD | ||
| China Tianrui Group Cement Company Limited T18.F | €0.03 0.03 USD |
-5
|
€87.94M 96.13M USD | €1.46K 1.6K USD | €0.03 0.03 USD | €0.03 0.03 USD | €87.94M 96.13M USD | 2.85 | €0.01 0.01 USD | ||
| Michelmersh Brick Holdings plc MPO.F | €0.94 1.02 USD |
0
|
€87.29M 95.43M USD | €490.00 535.64 USD | €0.94 1.02 USD | €0.94 1.02 USD | €87.29M 95.43M USD | 15.58 | €0.06 0.07 USD | ||
| Hoffmann Green Cement Technologies Societe anonyme 0VW.F | €4.10 4.48 USD |
+3.4
|
€67.25M 73.51M USD | €922.00 1.01K USD | €4.10 4.48 USD | €4.10 4.48 USD | €67.25M 73.51M USD | 0 | -€0.56 -0.6 USD | ||
| PT Wijaya Karya Beton Tbk WK0.F | €0.00 0.0038 USD |
0
|
€44.64M 48.8M USD | €2.00K 2.19K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €44.64M 48.8M USD | 0 | €0.00 0 USD | ||
| Steppe Cement Ltd. ST9.F | €0.18 0.2 USD |
0
|
€42.65M 46.62M USD | €10.00K 10.93K USD | €0.18 0.2 USD | €0.18 0.2 USD | €42.65M 46.62M USD | 9.00 | €0.02 0.02 USD | ||
| Gullberg & Jansson AB (publ) 9D7.F | €1.06 1.15 USD |
-6.22
|
€9.51M 10.4M USD | €0.00 0 USD | €1.06 1.15 USD | €1.06 1.15 USD | €9.51M 10.4M USD | 0 | €0.00 0 USD | ||
| Rocca S.A. 82J.F | €0.59 0.65 USD |
+1.71
|
€7.74M 8.46M USD | €0.00 0 USD | €0.53 0.58 USD | €0.59 0.65 USD | €7.74M 8.46M USD | 0 | -€0.01 -0.01 USD | ||
| Carlson Investments SE 2HB.F | €0.55 0.6 USD |
-20.35
|
€5.12M 5.59M USD | €100.00 109.31 USD | €0.55 0.6 USD | €0.56 0.62 USD | €5.12M 5.59M USD | 0 | -€0.19 -0.2 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}