Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Vật liệu cơ bản Ngành: Vật liệu xây dựng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (62)
- {{country.name}}
- Tất cả các quốc gia
- Đức (62)
Frankfurt (62)
Vật liệu cơ bản (62)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (62)
Vật liệu xây dựng (62)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CRH plc CRG.F | $69.5 75.97 USD |
+2.48
|
$48.9B 53.46B USD | $211 230.65 USD | $69.5 75.97 USD | $69.5 75.97 USD | $48.9B 53.46B USD | 16.35 | $4.25 4.65 USD | |
| Holcim AG HLB.F | $16.2 17.71 USD |
+1.25
|
$47.12B 51.51B USD | $331 361.83 USD | $16.2 17.71 USD | $16.2 17.71 USD | $47.12B 51.51B USD | 14.46 | $1.12 1.22 USD | |
| Martin Marietta Materials, Inc. MMX.F | $501.4 548.1 USD |
+0.44
|
$31.21B 34.11B USD | $5 5.47 USD | $501.4 548.1 USD | $501.4 548.1 USD | $31.21B 34.11B USD | 15.74 | $31.85 34.82 USD | |
| Vulcan Materials Company VMC.F | $230 251.42 USD |
0
|
$30.68B 33.54B USD | $25 27.33 USD | $230 251.42 USD | $230 251.42 USD | $30.68B 33.54B USD | 35.43 | $6.49 7.09 USD | |
| Heidelberg Materials AG HEIU.F | $18.9 20.66 USD |
+2.16
|
$17.59B 19.23B USD | $10 10.93 USD | $18.9 20.66 USD | $18.9 20.66 USD | $17.59B 19.23B USD | 8.59 | $2.2 2.4 USD | |
| Heidelberg Materials AG HEI.F | $96.52 105.51 USD |
+1.34
|
$17.57B 19.21B USD | $10 10.93 USD | $96.46 105.44 USD | $96.52 105.51 USD | $17.57B 19.21B USD | 8.78 | $10.99 12.01 USD | |
| Anhui Conch Cement Company Limited AQE.F | $2.17 2.37 USD |
+1.26
|
$15.18B 16.6B USD | $750 819.85 USD | $2.07 2.26 USD | $2.17 2.37 USD | $15.18B 16.6B USD | 9.41 | $0.23 0.25 USD | |
| James Hardie Industries plc JHA0.F | $29.2 31.92 USD |
+0.69
|
$12.86B 14.06B USD | $10 10.93 USD | $28 30.61 USD | $29.2 31.92 USD | $12.86B 14.06B USD | 26.78 | $1.09 1.19 USD | |
| James Hardie Industries plc JHA.F | $28.8 31.48 USD |
0
|
$12.77B 13.96B USD | $800 874.51 USD | $28.8 31.48 USD | $28.8 31.48 USD | $12.77B 13.96B USD | 26.42 | $1.09 1.19 USD | |
| CEMEX, S.A.B. de C.V. CEXA.F | $5.9 6.45 USD |
0
|
$8.69B 9.49B USD | $1.7K 1.86K USD | $5.9 6.45 USD | $5.9 6.45 USD | $8.69B 9.49B USD | 45.38 | $0.13 0.14 USD | |
| CEMEX, S.A.B. de C.V. CEXB.F | $0.5799 0.63 USD |
0
|
$8.69B 9.49B USD | $1K 1.09K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $8.69B 9.49B USD | 58.00 | $0.01 0.01 USD | |
| Buzzi S.p.A. UCM.F | $36.9 40.34 USD |
+0.82
|
$6.98B 7.63B USD | $30 32.79 USD | $36.82 40.25 USD | $36.9 40.34 USD | $6.98B 7.63B USD | 7.06 | $5.22 5.71 USD | |
| Eagle Materials Inc. E5M.F | $200 218.63 USD |
+0.5
|
$6.85B 7.49B USD | $350 382.6 USD | $198 216.44 USD | $200 218.63 USD | $6.85B 7.49B USD | 15.69 | $12.74 13.93 USD | |
| Summit Materials, Inc. 7SU.F | $33.4 36.51 USD |
+1.83
|
$6.08B 6.65B USD | $170 185.83 USD | $33.4 36.51 USD | $33.4 36.51 USD | $6.08B 6.65B USD | 15.82 | $2.11 2.31 USD | |
| Boise Cascade Company BC0.F | $109.95 120.19 USD |
+0.32
|
$4.4B 4.81B USD | $30 32.79 USD | $109.95 120.19 USD | $109.95 120.19 USD | $4.4B 4.81B USD | 9.54 | $11.52 12.59 USD | |
| Xinyi Glass Holdings Limited XI9.F | $0.9899 1.08 USD |
-0.54
|
$4.3B 4.7B USD | $5.12K 5.6K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $4.3B 4.7B USD | 6.61 | $0.15 0.16 USD | |
| Boral Limited HQK.F | $3.44 3.76 USD |
0
|
$3.92B 4.29B USD | $140 153.04 USD | $3.44 3.76 USD | $3.44 3.76 USD | $3.92B 4.29B USD | 28.66 | $0.12 0.13 USD | |
| Wienerberger AG WIB.F | $30.98 33.87 USD |
+0.39
|
$3.28B 3.59B USD | $42 45.91 USD | $30.98 33.87 USD | $31 33.89 USD | $3.28B 3.59B USD | 16.47 | $1.88 2.06 USD | |
| Imerys S.A. IY4.F | $34.1 37.28 USD |
-0.93
|
$2.89B 3.15B USD | $100 109.31 USD | $34.1 37.28 USD | $34.1 37.28 USD | $2.89B 3.15B USD | 378.88 | $0.09 0.1 USD | |
| China National Building Material Company Limited D1Y.F | $0.3099 0.34 USD |
+1.21
|
$2.83B 3.09B USD | $7.28K 7.96K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $2.83B 3.09B USD | 5.16 | $0.06 0.07 USD | |
| Taiheiyo Cement Corporation TIE.F | $23.2 25.36 USD |
-0.85
|
$2.72B 2.98B USD | $300 327.94 USD | $23 25.14 USD | $23.2 25.36 USD | $2.72B 2.98B USD | 10.74 | $2.16 2.36 USD | |
| Titan Cement International S.A. TCJ.F | $29.2 31.92 USD |
+0.69
|
$2.21B 2.42B USD | $2 2.19 USD | $29.2 31.92 USD | $29.2 31.92 USD | $2.21B 2.42B USD | 8.13 | $3.59 3.92 USD | |
| Tecnoglass Inc. 7FH.F | $45.75 50.01 USD |
-1.08
|
$2.16B 2.36B USD | $590 644.95 USD | $45.75 50.01 USD | $45.96 50.24 USD | $2.16B 2.36B USD | 14.07 | $3.25 3.55 USD | |
| United States Lime & Minerals, Inc. ULI.F | $332 362.92 USD |
+0.61
|
$1.94B 2.12B USD | $2 2.19 USD | $332 362.92 USD | $332 362.92 USD | $1.94B 2.12B USD | 25.34 | $13.1 14.32 USD | |
| China Tianrui Group Cement Company Limited T18.F | $0.5799 0.63 USD |
0
|
$1.69B 1.85B USD | $127 138.83 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $1.69B 1.85B USD | 0 | -$0.03 -0.03 USD | |
| BBMG Corporation 9BM.F | $0.05999 0.06 USD |
0
|
$1.65B 1.8B USD | $1K 1.09K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $1.65B 1.8B USD | 0 | -$0.01 -0.01 USD | |
| Vicat S.A. 4HM.F | $34 37.17 USD |
+0.29
|
$1.52B 1.66B USD | $44 48.1 USD | $34 37.17 USD | $34 37.17 USD | $1.52B 1.66B USD | 5.90 | $5.76 6.3 USD | |
| PT Indocement Tunggal Prakarsa Tbk ITP.F | $0.4299 0.47 USD |
-0.46
|
$1.49B 1.63B USD | $6.44K 7.04K USD | $0.4 0.44 USD | $0.4299 0.47 USD | $1.49B 1.63B USD | 14.46 | $0.03 0.03 USD | |
| Cementir Holding N.V. 3PC.F | $9.19 10.05 USD |
-0.97
|
$1.44B 1.58B USD | $141 154.13 USD | $9.19 10.05 USD | $9.2 10.06 USD | $1.44B 1.58B USD | 7.29 | $1.26 1.38 USD | |
| PT Semen Indonesia (Persero) Tbk SMS2.F | $0.19 0.21 USD |
+3.21
|
$1.43B 1.56B USD | $1K 1.09K USD | $0.19 0.21 USD | $0.19 0.21 USD | $1.43B 1.56B USD | 9.65 | $0.02 0.02 USD | |
| Fletcher Building Limited FLQ.F | $1.67 1.83 USD |
+3.73
|
$1.31B 1.43B USD | $3K 3.28K USD | $1.66 1.81 USD | $1.67 1.83 USD | $1.31B 1.43B USD | 167.00 | $0.01 0.01 USD | |
| Adbri Limited GHO.F | $1.93 2.11 USD |
0
|
$1.29B 1.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 1.41B USD | 0 | $0 0 USD | |
| China Resources Building Materials Technology Holdings Limited C44.F | $0.16 0.17 USD |
-0.64
|
$1.15B 1.26B USD | $8K 8.75K USD | $0.16 0.17 USD | $0.16 0.17 USD | $1.15B 1.26B USD | 15.50 | $0.01 0.01 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima 8LN.F | $6.3 6.89 USD |
-0.79
|
$1.02B 1.11B USD | $8 8.75 USD | $6.25 6.83 USD | $6.35 6.94 USD | $1.02B 1.11B USD | 17.50 | $0.36 0.39 USD | |
| Marshalls plc 1QG.F | $3.42 3.74 USD |
-1.16
|
$877.27M 958.97M USD | $300 327.94 USD | $3.42 3.74 USD | $3.46 3.78 USD | $877.27M 958.97M USD | 38.00 | $0.09 0.1 USD | |
| SigmaRoc plc M2I2.F | $0.78 0.85 USD |
0
|
$876.13M 957.73M USD | $3.6K 3.94K USD | $0.78 0.85 USD | $0.78 0.85 USD | $876.13M 957.73M USD | 39.00 | $0.02 0.02 USD | |
| Sumitomo Osaka Cement Co., Ltd. SU2.F | $22.4 24.49 USD |
-0.88
|
$773.81M 845.87M USD | $133 145.39 USD | $22.4 24.49 USD | $22.4 24.49 USD | $773.81M 845.87M USD | 8.58 | $2.61 2.85 USD | |
| Ibstock plc 2I5.F | $1.85 2.02 USD |
0
|
$725.83M 793.43M USD | $13 14.21 USD | $1.85 2.02 USD | $1.93 2.11 USD | $725.83M 793.43M USD | 30.83 | $0.06 0.07 USD | |
| West China Cement Limited WFG1.F | $0.11 0.12 USD |
+0.88
|
$666.42M 728.49M USD | $81.33K 88.9K USD | $0.11 0.12 USD | $0.11 0.12 USD | $666.42M 728.49M USD | 11.40 | $0.01 0.01 USD | |
| TPI Polene Public Company Limited NVP6.F | $0.02999 0.03 USD |
+1.59
|
$643.1M 702.99M USD | $1.09K 1.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $643.1M 702.99M USD | 0 | $0 0 USD | |
| Tipco Asphalt Public Company Limited NVP5.F | $0.3699 0.4 USD |
-1.08
|
$632.74M 691.67M USD | $180 196.76 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $632.74M 691.67M USD | 18.39 | $0.02 0.02 USD | |
| Tipco Asphalt Public Company Limited TPY1.F | $0.39 0.43 USD |
-1.99
|
$626.89M 685.27M USD | $4.61K 5.04K USD | $0.39 0.43 USD | $0.39 0.43 USD | $626.89M 685.27M USD | 19.69 | $0.02 0.02 USD | |
| PT Solusi Bangun Indonesia Tbk RU6.F | $0.04 0.05 USD |
+3.53
|
$592.72M 647.92M USD | $1 1.09 USD | $0.04 0.05 USD | $0.04 0.05 USD | $592.72M 647.92M USD | 4.40 | $0.01 0.01 USD | |
| Asia Cement (China) Holdings Corporation 4OJ.F | $0.3099 0.34 USD |
+0.65
|
$548.42M 599.5M USD | $1 1.09 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $548.42M 599.5M USD | 30.80 | $0.01 0.01 USD | |
| Cementos Pacasmayo S.A.A. EPCC.F | $5.35 5.85 USD |
+2.88
|
$458.07M 500.74M USD | $108 118.06 USD | $5.35 5.85 USD | $5.35 5.85 USD | $458.07M 500.74M USD | 10.91 | $0.49 0.54 USD | |
| Forterra plc F0T.F | $1.86 2.03 USD |
0
|
$390.23M 426.57M USD | $500 546.57 USD | $1.86 2.03 USD | $1.86 2.03 USD | $390.23M 426.57M USD | 26.57 | $0.07 0.08 USD | |
| Taiga Building Products Ltd. 4T7.F | $2.68 2.93 USD |
0
|
$294.98M 322.46M USD | $433 473.33 USD | $2.66 2.91 USD | $2.68 2.93 USD | $294.98M 322.46M USD | 6.87 | $0.39 0.43 USD | |
| PPC Ltd OZV2.F | $0.17 0.18 USD |
-4.57
|
$254.71M 278.43M USD | $12K 13.12K USD | $0.16 0.18 USD | $0.17 0.18 USD | $254.71M 278.43M USD | 16.69 | $0.01 0.01 USD | |
| Nippon Aqua Co., Ltd. N3A.F | $5.3 5.79 USD |
+1.92
|
$169.06M 184.8M USD | $120 131.18 USD | $5.3 5.79 USD | $5.3 5.79 USD | $169.06M 184.8M USD | 15.14 | $0.35 0.38 USD | |
| Hoffmann Green Cement Technologies Societe anonyme 0VW.F | $10 10.93 USD |
+0.2
|
$148.83M 162.69M USD | $200 218.63 USD | $10 10.93 USD | $10 10.93 USD | $148.83M 162.69M USD | 0 | -$0.54 -0.5 USD | |
| PT Semen Baturaja (Persero) Tbk 15B.F | $0.004499 0.0049 USD |
0
|
$117.61M 128.57M USD | $5.6K 6.12K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $117.61M 128.57M USD | 0 | $0 0 USD | |
| Michelmersh Brick Holdings plc MPO.F | $1.11 1.21 USD |
-5.93
|
$103.98M 113.67M USD | $47 51.38 USD | $1.11 1.21 USD | $1.11 1.21 USD | $103.98M 113.67M USD | 9.25 | $0.12 0.13 USD | |
| Wagners Holding Company Limited 0W7.F | $0.46 0.51 USD |
-1.28
|
$88.73M 97M USD | $664 725.84 USD | $0.46 0.51 USD | $0.46 0.51 USD | $88.73M 97M USD | 23.19 | $0.02 0.02 USD | |
| Luks Group (Vietnam Holdings) Company Limited LU4.F | $0.08999 0.1 USD |
0
|
$51.22M 55.99M USD | $10 10.93 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $51.22M 55.99M USD | 0 | -$0.02 -0.02 USD | |
| Steppe Cement Ltd. ST9.F | $0.19 0.2 USD |
-2.62
|
$41.59M 45.46M USD | $12K 13.12K USD | $0.19 0.2 USD | $0.19 0.2 USD | $41.59M 45.46M USD | 9.30 | $0.02 0.02 USD | |
| PT Wijaya Karya Beton Tbk WK0.F | $0.001 0.0010 USD |
0
|
$31.75M 34.71M USD | $1.5K 1.64K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $31.75M 34.71M USD | 0 | $0 0 USD | |
| Gullberg & Jansson AB (publ) 9D7.F | $2.14 2.34 USD |
-2.28
|
$18.69M 20.43M USD | $500 546.57 USD | $2.11 2.31 USD | $2.24 2.45 USD | $18.69M 20.43M USD | 0 | -$0.16 -0.1 USD | |
| Rocca S.A. 82J.F | $0.6099 0.66 USD |
0
|
$17M 18.58M USD | $1.35K 1.48K USD | $0.6099 0.66 USD | $0.7399 0.81 USD | $17M 18.58M USD | 0 | -$0.01 -0.01 USD | |
| Carlson Investments SE 2HB.F | $1.63 1.78 USD |
0
|
$14.58M 15.94M USD | $15 16.4 USD | $1.63 1.78 USD | $1.63 1.78 USD | $14.58M 15.94M USD | 0 | -$0.05 -0.05 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}