Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Tổng vốn hoá thị trường
$118.32B
Tổng khối lượng
BTC 61.39%     ETH 7.05%
Tỉ lệ thống trị

Sàn giao dịch: Frankfurt Khu vực: Vật liệu cơ bản Ngành: Thép Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ferrexpo plc  FEX.F $0.68 0.74 USD
+7.14
$406.9M 444.79M USD $490 535.64 USD $0.64 0.69 USD $0.68 0.74 USD $406.9M 444.79M USD 0 -$0.08 -0.08 USD
Tata Steel (Thailand) Public Company Limited  MVX.F $0.01 0.02 USD
-6.67
$148.84M 162.7M USD $49.1K 53.67K USD $0.01 0.01 USD $0.01 0.02 USD $148.84M 162.7M USD 0 $0 0 USD
Shougang Century Holdings Limited  CW7.F $0.04 0.04 USD
0
$114.98M 125.69M USD $1K 1.09K USD $0.04 0.04 USD $0.04 0.04 USD $114.98M 125.69M USD 0 $0 0 USD
PT Krakatau Steel (Persero) Tbk  07K.F $0.003 0.0032 USD
-45.45
$69.63M 76.11M USD $150K 163.97K USD $0.003 0.0032 USD $0.003 0.0032 USD $69.63M 76.11M USD 0 -$0.01 -0.01 USD
Nucor Corporation  NUO.F $101.72 111.19 USD
+4.84
$24.6B 26.9B USD $100 109.31 USD $100.52 109.88 USD $102 111.5 USD $24.6B 26.9B USD 13.61 $7.47 8.17 USD
ArcelorMittal S.A.  ARRJ.F $25.6 27.98 USD
+1.59
$19.7B 21.54B USD $15 16.4 USD $25.6 27.98 USD $25.6 27.98 USD $19.7B 21.54B USD 17.18 $1.49 1.63 USD
ArcelorMittal S.A.  ARRD.F $25.78 28.18 USD
+1.42
$19.67B 21.5B USD $100 109.31 USD $25.78 28.18 USD $25.78 28.18 USD $19.67B 21.5B USD 17.30 $1.49 1.63 USD
Nippon Steel Corporation  NPS.F $18.32 20.03 USD
+1.43
$19.38B 21.18B USD $40 43.73 USD $18.14 19.83 USD $18.32 20.03 USD $19.38B 21.18B USD 6.59 $2.78 3.04 USD
Nippon Steel Corporation  NPSA.F $5.85 6.39 USD
+0.86
$19.27B 21.07B USD $170 185.83 USD $5.85 6.39 USD $5.85 6.39 USD $19.27B 21.07B USD 6.29 $0.93 1.02 USD
Tata Steel Ltd. R  HWHG.F $14 15.3 USD
0
$18.24B 19.94B USD $110 120.24 USD $14 15.3 USD $14 15.3 USD $18.24B 19.94B USD 60.86 $0.23 0.25 USD
Steel Dynamics, Inc.  SD5.F $111.52 121.91 USD
+4.44
$17.61B 19.25B USD $20 21.86 USD $111.52 121.91 USD $111.52 121.91 USD $17.61B 19.25B USD 16.59 $6.72 7.35 USD
Reliance, Inc.  RS6.F $251.2 274.6 USD
+1.09
$13.46B 14.71B USD $6 6.56 USD $251.2 274.6 USD $251.2 274.6 USD $13.46B 14.71B USD 20.20 $12.43 13.59 USD
POSCO Holdings Inc.  PKX.F $39.2 42.85 USD
+2.62
$12.05B 13.17B USD $7 7.65 USD $39.2 42.85 USD $40 43.73 USD $12.05B 13.17B USD 26.48 $1.48 1.62 USD
United States Steel Corporation  USX1.F $36.99 40.43 USD
+0.6
$8.5B 9.29B USD $4 4.37 USD $36.99 40.43 USD $36.99 40.43 USD $8.5B 9.29B USD 26.60 $1.39 1.52 USD
JFE Holdings, Inc.  JFR.F $10 10.93 USD
0
$6.44B 7.04B USD $162 177.09 USD $10 10.93 USD $10 10.93 USD $6.44B 7.04B USD 8.06 $1.24 1.36 USD
BlueScope Steel Limited  BH5.F $12.5 13.66 USD
+0.81
$5.53B 6.05B USD $200 218.63 USD $12.5 13.66 USD $12.5 13.66 USD $5.53B 6.05B USD 18.38 $0.68 0.74 USD
SSAB AB (publ)  SKWC.F $5.48 5.99 USD
+1.74
$5.51B 6.03B USD $384 419.76 USD $5.48 5.99 USD $5.48 5.99 USD $5.51B 6.03B USD 9.13 $0.6 0.66 USD
SSAB AB (publ)  SKWA.F $5.42 5.93 USD
-0.88
$5.37B 5.87B USD $15 16.4 USD $5.42 5.93 USD $5.6 6.12 USD $5.37B 5.87B USD 9.03 $0.6 0.66 USD
Ternium S.A.  T5Z.F $25.6 27.98 USD
+2.4
$5.17B 5.65B USD $200 218.63 USD $25.6 27.98 USD $25.6 27.98 USD $5.17B 5.65B USD 0 -$0.27 -0.2 USD
Kumba Iron Ore Limited  KUI.F $14.8 16.18 USD
-0.67
$4.85B 5.3B USD $4.15K 4.53K USD $14.8 16.18 USD $14.8 16.18 USD $4.85B 5.3B USD 6.85 $2.16 2.36 USD
Gerdau S.A.  GDUB.F $2.28 2.49 USD
+1.79
$4.85B 5.3B USD $5K 5.47K USD $2.28 2.49 USD $2.28 2.49 USD $4.85B 5.3B USD 6.70 $0.34 0.37 USD
Gerdau S.A.  GDUA.F $2.28 2.49 USD
0
$4.76B 5.21B USD $700 765.19 USD $2.28 2.49 USD $2.28 2.49 USD $4.76B 5.21B USD 6.70 $0.34 0.37 USD
Commercial Metals Company  CMS.F $39.2 42.85 USD
+3.16
$4.57B 4.99B USD $120 131.18 USD $39.2 42.85 USD $39.2 42.85 USD $4.57B 4.99B USD 73.96 $0.53 0.58 USD
Grupo Simec, S.A.B. de C.V.  GSM.F $24.4 26.67 USD
+9.91
$4.07B 4.45B USD $1 1.09 USD $24.4 26.67 USD $24.4 26.67 USD $4.07B 4.45B USD 7.84 $3.11 3.4 USD
Kobe Steel, Ltd.  KST.F $10.01 10.94 USD
+0.87
$3.99B 4.37B USD $39 42.63 USD $9.99 10.92 USD $10.03 10.96 USD $3.99B 4.37B USD 5.85 $1.71 1.87 USD
Voestalpine AG  VASS.F $4.52 4.94 USD
+1.8
$3.93B 4.29B USD $15 16.4 USD $4.52 4.94 USD $4.52 4.94 USD $3.93B 4.29B USD 0 -$0.05 -0.05 USD
Voestalpine AG  VAS.F $22.38 24.46 USD
0
$3.86B 4.22B USD $30 32.79 USD $22.38 24.46 USD $22.38 24.46 USD $3.86B 4.22B USD 0 -$0.25 -0.2 USD
Vallourec S.A.  VACE.F $3.2 3.5 USD
+3.23
$3.82B 4.18B USD $0 0 USD $3.2 3.5 USD $3.2 3.5 USD $3.82B 4.18B USD 8.42 $0.38 0.42 USD
Vallourec S.A.  VACD.F $16.08 17.58 USD
-0.03
$3.77B 4.12B USD $2.63K 2.87K USD $16.08 17.58 USD $16.08 17.58 USD $3.77B 4.12B USD 8.46 $1.9 2.08 USD
Grupo Simec, S.A.B. de C.V.  4FV.F $7.8 8.53 USD
-0.64
$3.68B 4.03B USD $0 0 USD $7.8 8.53 USD $7.8 8.53 USD $3.68B 4.03B USD 7.50 $1.04 1.14 USD
Cleveland-Cliffs Inc.  CVA.F $6.99 7.64 USD
+6.45
$3.68B 4.02B USD $250 273.28 USD $6.99 7.64 USD $6.99 7.64 USD $3.68B 4.02B USD 0 -$1.39 -1.5 USD
Acerinox, S.A.  ACE.F $4.82 5.27 USD
+0.84
$2.53B 2.77B USD $0 0 USD $4.82 5.27 USD $4.82 5.27 USD $2.53B 2.77B USD 10.71 $0.45 0.49 USD
Acerinox, S.A.  ACE1.F $10.03 10.96 USD
+0.1
$2.51B 2.75B USD $300 327.94 USD $10.03 10.96 USD $10.03 10.96 USD $2.51B 2.75B USD 11.14 $0.9 0.98 USD
Maanshan Iron & Steel Company Limited  YM9A.F $0.1799 0.2 USD
+1.13
$2.49B 2.72B USD $500 546.57 USD $0.1799 0.2 USD $0.1799 0.2 USD $2.49B 2.72B USD 0 -$0.07 -0.07 USD
Angang Steel Company Limited  GNV.F $0.16 0.17 USD
+1.92
$2.48B 2.71B USD $5K 5.47K USD $0.16 0.17 USD $0.16 0.17 USD $2.48B 2.71B USD 0 -$0.09 -0.09 USD
Stelco Holdings Inc.  S0K.F $44.4 48.54 USD
+0.45
$2.45B 2.68B USD $0 0 USD $0 0 USD $0 0 USD $2.45B 2.68B USD 21.44 $2.07 2.26 USD
Companhia Siderúrgica Nacional  CQWA.F $1.43 1.56 USD
+5.15
$2.02B 2.21B USD $1.11K 1.21K USD $1.43 1.56 USD $1.43 1.56 USD $2.02B 2.21B USD 0 -$0.3 -0.3 USD
Aperam S.A.  7AA.F $27.04 29.56 USD
+0.45
$1.95B 2.14B USD $70 76.52 USD $27.04 29.56 USD $27.04 29.56 USD $1.95B 2.14B USD 8.52 $3.17 3.47 USD
Sims Limited  I8MA.F $7.75 8.47 USD
+0.65
$1.54B 1.69B USD $180 196.76 USD $7.75 8.47 USD $7.75 8.47 USD $1.54B 1.69B USD 0 -$0.1 -0.1 USD
Sims Limited  I8M.F $7.9 8.64 USD
+0.64
$1.54B 1.69B USD $650 710.54 USD $7.9 8.64 USD $7.95 8.69 USD $1.54B 1.69B USD 0 -$0.1 -0.1 USD
EVRAZ plc  EVZ.F $1.01 1.1 USD
0
$1.47B 1.61B USD $0 0 USD $0 0 USD $0 0 USD $1.47B 1.61B USD 0 $0 0 USD
Outokumpu Oyj  OUTA.F $3.37 3.68 USD
+3.12
$1.47B 1.61B USD $1K 1.09K USD $3.36 3.67 USD $3.37 3.68 USD $1.47B 1.61B USD 0 -$0.09 -0.09 USD
Chongqing Iron & Steel Company Limited  CGP.F $0.08 0.09 USD
+3.09
$1.37B 1.5B USD $750 819.85 USD $0.08 0.09 USD $0.08 0.09 USD $1.37B 1.5B USD 0 -$0.04 -0.04 USD
Daido Steel Co., Ltd.  DDL.F $6.45 7.05 USD
0
$1.35B 1.47B USD $3.5K 3.83K USD $6.45 7.05 USD $6.45 7.05 USD $1.35B 1.47B USD 6.71 $0.96 1.05 USD
Champion Iron Limited  MMPI.F $2.44 2.67 USD
+0.83
$1.27B 1.39B USD $1.25K 1.37K USD $2.44 2.67 USD $2.44 2.67 USD $1.27B 1.39B USD 16.26 $0.15 0.16 USD
Salzgitter AG  SZGA.F $2.1 2.3 USD
+2.94
$1.22B 1.33B USD $50 54.66 USD $2.1 2.3 USD $2.1 2.3 USD $1.22B 1.33B USD 0 -$0.35 -0.3 USD
Salzgitter AG  SZG.F $21.78 23.81 USD
+1.78
$1.2B 1.32B USD $119 130.08 USD $21.78 23.81 USD $22 24.05 USD $1.2B 1.32B USD 0 -$3.55 -3.8 USD
Usinas Siderúrgicas de Minas Gerais S.A.  U1S1.F $0.9499 1.03 USD
+6.78
$1.17B 1.28B USD $500 546.57 USD $0.8599 0.94 USD $0.9499 1.03 USD $1.17B 1.28B USD 0 $0 0 USD
Usinas Siderúrgicas de Minas Gerais S.A.  U1S0.F $0.8299 0.91 USD
-2.92
$1.1B 1.2B USD $0 0 USD $0.8299 0.91 USD $0.8299 0.91 USD $1.1B 1.2B USD 0 $0 0 USD
Vesuvius plc  V4S.F $3.62 3.96 USD
0
$986.53M 1.08B USD $4 4.37 USD $3.62 3.96 USD $3.62 3.96 USD $986.53M 1.08B USD 9.28 $0.39 0.43 USD
Aichi Steel Corporation  8T2.F $47.4 51.81 USD
-4.44
$905.4M 989.73M USD $0 0 USD $47.4 51.81 USD $47.4 51.81 USD $905.4M 989.73M USD 24.81 $1.91 2.09 USD
Radius Recycling, Inc.  SS1A.F $25.6 27.98 USD
+1.59
$738.36M 807.13M USD $460 502.84 USD $25.6 27.98 USD $25.6 27.98 USD $738.36M 807.13M USD 0 -$8.82 -9.6 USD
Klöckner & Co SE  KCO.F $6.77 7.4 USD
+2.11
$691.6M 756.02M USD $1K 1.09K USD $6.77 7.4 USD $6.77 7.4 USD $691.6M 756.02M USD 0 -$1.47 -1.6 USD
Tiangong International Company Limited  34T1.F $0.2 0.22 USD
0
$641.83M 701.61M USD $153 167.25 USD $0.2 0.22 USD $0.2 0.22 USD $641.83M 701.61M USD 10.19 $0.02 0.02 USD
Ferrexpo plc  FEX0.F $2.06 2.25 USD
0
$608.27M 664.93M USD $0 0 USD $0 0 USD $0 0 USD $608.27M 664.93M USD 0 $0 0 USD
Theme International Holdings Limited  TM4C.F $0.04 0.04 USD
+9.72
$605.47M 661.86M USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $605.47M 661.86M USD 0 $0 0 USD
China Oriental Group Company Limited  ORG.F $0.1199 0.13 USD
+8.11
$522.02M 570.64M USD $14K 15.3K USD $0.1199 0.13 USD $0.1199 0.13 USD $522.02M 570.64M USD 0 $0 0 USD
Algoma Steel Group Inc.  9ZY.F $4.58 5.01 USD
+6.51
$518.06M 566.31M USD $90 98.38 USD $4.58 5.01 USD $4.58 5.01 USD $518.06M 566.31M USD 0 -$0.92 -1.005 USD
Metallus Inc.  ZS2.F $11.4 12.46 USD
+0.88
$495.09M 541.2M USD $9 9.84 USD $11.4 12.46 USD $11.4 12.46 USD $495.09M 541.2M USD 380.00 $0.03 0.03 USD
Tubacex, S.A.  TCX.F $3.76 4.1 USD
+1.9
$465.02M 508.33M USD $10 10.93 USD $3.76 4.1 USD $3.76 4.1 USD $465.02M 508.33M USD 20.86 $0.18 0.2 USD
BCI Minerals Limited  BC3.F $0.14 0.15 USD
+0.72
$433.06M 473.39M USD $300 327.94 USD $0.14 0.15 USD $0.14 0.15 USD $433.06M 473.39M USD 0 -$0.02 -0.02 USD
Jacquet Metals SA  I43.F $19.7 21.53 USD
+0.31
$405.66M 443.44M USD $650 710.54 USD $19.7 21.53 USD $19.7 21.53 USD $405.66M 443.44M USD 72.96 $0.27 0.3 USD
Stalprodukt S.A.  0WB.F $62.6 68.43 USD
+2.29
$354.19M 387.18M USD $4 4.37 USD $62.6 68.43 USD $62.6 68.43 USD $354.19M 387.18M USD 49.68 $1.26 1.38 USD
Olympic Steel, Inc.  OYS.F $27.8 30.39 USD
+2.21
$320.63M 350.49M USD $48 52.47 USD $27.8 30.39 USD $27.8 30.39 USD $320.63M 350.49M USD 15.97 $1.74 1.9 USD
Cognor Holding S.A.  WO9.F $1.8 1.97 USD
0
$316M 345.43M USD $100 109.31 USD $1.8 1.97 USD $1.8 1.97 USD $316M 345.43M USD 0 -$0.02 -0.02 USD
Eisen- und Hüttenwerke AG  EIS.F $15.4 16.83 USD
0
$271.04M 296.28M USD $1.59K 1.74K USD $14.2 15.52 USD $15.4 16.83 USD $271.04M 296.28M USD 32.76 $0.47 0.51 USD
Nippon Denko Co., Ltd.  NJ5.F $1.6 1.75 USD
+1.27
$227.07M 248.22M USD $77 84.17 USD $1.6 1.75 USD $1.6 1.75 USD $227.07M 248.22M USD 11.42 $0.14 0.15 USD
Mount Gibson Iron Limited  FWQ.F $0.16 0.18 USD
+7.19
$221.07M 241.66M USD $2.5K 2.73K USD $0.16 0.18 USD $0.16 0.18 USD $221.07M 241.66M USD 0 -$0.1 -0.1 USD
Newton Resources Ltd  8NW.F $0.02 0.02 USD
-5.13
$116.59M 127.44M USD $0 0 USD $0.02 0.02 USD $0.02999 0.03 USD $116.59M 127.44M USD 0 $0 0 USD
Ascent Industries Co.  SY4.F $11.2 12.24 USD
-0.88
$113.77M 124.37M USD $1.24K 1.35K USD $11.2 12.24 USD $11.2 12.24 USD $113.77M 124.37M USD 0 -$0.98 -1.07 USD
PT Steel Pipe Industry of Indonesia Tbk  S08.F $0.01 0.02 USD
0
$106.56M 116.48M USD $2.5K 2.73K USD $0.01 0.02 USD $0.01 0.02 USD $106.56M 116.48M USD 0 $0 0 USD
Tubos Reunidos, S.A.  TU1.F $0.56 0.62 USD
0
$100.85M 110.24M USD $38.32K 41.89K USD $0.56 0.62 USD $0.56 0.62 USD $100.85M 110.24M USD 3.52 $0.16 0.17 USD
Da Ming International Holdings Limited  DM7.F $0.05 0.06 USD
0
$85.81M 93.8M USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $85.81M 93.8M USD 0 -$0.04 -0.04 USD
Zanaga Iron Ore Company Limited  6ZA.F $0.08 0.09 USD
+9.87
$68.15M 74.5M USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $68.15M 74.5M USD 0 $0 0 USD
China Chengtong Development Group Limited  CCO.F $0.007499 0.0081 USD
0
$67.73M 74.04M USD $2 2.19 USD $0.007499 0.0081 USD $0.007499 0.0081 USD $67.73M 74.04M USD 0 $0 0 USD
GDH Guangnan (Holdings) Limited  GUJB.F $0.07 0.07 USD
-5
$64.75M 70.78M USD $10K 10.93K USD $0.07 0.07 USD $0.07 0.07 USD $64.75M 70.78M USD 3.32 $0.02 0.02 USD
ArcelorMittal South Africa Limited  ISC1.F $0.05 0.05 USD
-2.97
$59.84M 65.42M USD $35.91K 39.26K USD $0.05 0.05 USD $0.05999 0.06 USD $59.84M 65.42M USD 0 -$0.25 -0.2 USD
BE Group AB (publ)  BGA1.F $3.71 4.05 USD
-1.2
$48.1M 52.58M USD $117 127.9 USD $3.71 4.05 USD $3.71 4.05 USD $48.1M 52.58M USD 0 -$0.29 -0.3 USD
Iron Road Limited  4OV.F $0.01 0.01 USD
0
$19.59M 21.42M USD $65K 71.05K USD $0.01 0.01 USD $0.01 0.01 USD $19.59M 21.42M USD 0 $0 0 USD
China Vanadium Titano-Magnetite Mining Company Limited  CV8S.F $0.0025 0.0027 USD
0
$12.28M 13.43M USD $26K 28.42K USD $0.0025 0.0027 USD $0.0025 0.0027 USD $12.28M 13.43M USD 0 $0 0 USD
Equatorial Resources Limited  PBU.F $0.05 0.06 USD
+6.12
$7.13M 7.8M USD $2.3K 2.51K USD $0.05 0.06 USD $0.05 0.06 USD $7.13M 7.8M USD 0 -$0.01 -0.01 USD
Xiwang Special Steel Company Limited  2XI.F $0.0001 0.00010 USD
0
$2.76M 3.02M USD $2K 2.19K USD $0.0001 0.00010 USD $0.0001 0.00010 USD $2.76M 3.02M USD 0 -$0.07 -0.07 USD
Tombador Iron Limited  6QZ.F $0.004 0.0043 USD
0
$747.43K 817.04K USD $1.5K 1.64K USD $0.004 0.0043 USD $0.004 0.0043 USD $747.43K 817.04K USD 0.20 $0.02 0.02 USD
Universal Stainless & Alloy Products, Inc.  US6.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây