Trang kết quả 25 cho Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (2994)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (2994)
Shenzhen (2994)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (2503)
- Shenzhen (2994)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (35)
- Vật liệu xây dựng (17)
- Hoá chất (87)
- Hoá chất chuyên biệt (126)
- Sản xuất gỗ (5)
- Giấy & sản phẩm giấy (9)
- Nhôm (21)
- Đồng (6)
- Kim loại khác & khai khoáng (25)
- Vàng (2)
- Kim loại quý khác & khai khoáng (2)
- Than cốc (2)
- Thép (26)
- Đại lý phân phối ô tô & xe tải (1)
- Nhà sản xuất xe ô tô (15)
- Phụ tùng ô tô (94)
- Đồ nội thất, đồ dùng & thiết bị (41)
- Sản xuất vải dệt (32)
- Sản xuất quần áo (20)
- Giày & phụ kiện (7)
- Đóng gói & hộp đựng (34)
- Nhà hàng (3)
- Khu mua sắm (15)
- Hàng xa xỉ (13)
- Bán lẻ internet (5)
- Bán lẻ chuyên biệt (8)
- Nhàn rỗi (18)
- Nhà nghỉ (9)
- Dịch vụ du lịch (6)
- Quản lý tài sản (4)
- Thị trường vốn (14)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Tập đoàn tài chính (6)
- Dịch vụ bất động sản (11)
- Tiệm làm bánh kẹo (2)
- Nông sản (34)
- Sản phẩm hộ gia đình & cá nhân (14)
- Thức ăn đóng gói (55)
- Dịch vụ giáo dục & đào tạo (6)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (4)
- Công nghệ sinh học (43)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (4)
- Nhà bán lẻ thuốc (6)
- Dịch vụ thông tin sức khỏe (5)
- Thiết bị y tế (24)
- Thiết bị & nguồn cung y tế (18)
- Chẩn đoán & nghiên cứu (10)
- Phân phối y tế (6)
- Dịch vụ công cộng - Nước có kiểm soát (1)
- Dịch vụ viễn thông (10)
- Agency quảng cáo (17)
- Xuất bản (8)
- Truyền tin (3)
- Giải trí (18)
- Nội dung & thông tin Internet (5)
- Game điện tử & đa phương tiện (17)
- Khoan dầu & khí đốt (1)
- E&P dầu & khí đốt (2)
- Dầu & khí đốt tích hợp nhau (1)
- Trung nguồn dầu & khí đốt (2)
- Lọc & tiếp thị dầu & khí đốt (5)
- Thiết bị & dịch vụ dầu & khí đốt (11)
- Than nhiệt (4)
- Hàng không vũ trụ & Quốc phòng (26)
- Dịch vụ kinh doanh chuyên biệt (15)
- Dịch vụ tư vấn (3)
- Dịch vụ cho thuê (1)
- Dịch vụ an ninh & bảo vệ (18)
- Dịch vụ nhân viên (1)
- Tập đoàn (19)
- Xây dựng (74)
- Hoạt động cơ sở hạ tầng (9)
- Sản phẩm & thiết bị xây dựng (32)
- Nông trang & máy móc xây dựng hạng nặng (25)
- Phân phối công nghiệp (2)
- Thiết bị & nguồn cung kinh doanh (15)
- Máy móc công nghiệp chuyên biệt (203)
- Chế tạo kim loại (47)
- Kiểm soát ô nhiễm & cách xử lí (12)
- Công cụ & phụ kiện (21)
- Thiết bị & bộ phận điện tử (142)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (1)
- Đường ray (14)
- Vận tải biển (11)
- Hàng hoá & tiếp vận tích hợp (13)
- Quản lý chất thải (25)
- Dịch vụ công nghệ thông tin (50)
- Thiết bị truyền thông (64)
- Phần cứng máy tính (15)
- Điện tử gia dụng (21)
- Linh kiện điện tử (130)
- Phân phối đồ điện tử & máy tính (9)
- Dụng cụ khoa học & kĩ thuật (50)
- Thiết bị & tư liệu bán dẫn (17)
- Bán dẫn (27)
- Năng lượng mặt trời (13)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shanghai DragonNet Technology Co.,Ltd.
300245.SZ
CN
|
CN¥5.96 0.88 USD |
-3.56
|
CN¥1.82B 268.25M USD | CN¥10.39M 1.53M USD | CN¥5.92 0.87 USD | CN¥6.29 0.93 USD | CN¥1.82B 268.25M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
BCEG Environmental Remediation Co., Ltd.
300958.SZ
CN
|
CN¥11.59 1.71 USD |
-1.61
|
CN¥1.82B 268.03M USD | CN¥2.32M 342.47K USD | CN¥11.52 1.7 USD | CN¥11.78 1.74 USD | CN¥1.82B 268.03M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Shanghai Baolijia Chemical Co., Ltd.
301037.SZ
CN
|
CN¥13.05 1.93 USD |
-2.76
|
CN¥1.81B 267.7M USD | CN¥1.26M 186.25K USD | CN¥13.00 1.92 USD | CN¥13.44 1.98 USD | CN¥1.81B 267.7M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Nanning Baling Technology Co., Ltd.
002592.SZ
CN
|
CN¥6.39 0.94 USD |
-4.2
|
CN¥1.81B 267.13M USD | CN¥2.59M 382.04K USD | CN¥6.36 0.94 USD | CN¥6.71 0.99 USD | CN¥1.81B 267.13M USD | 19.36 | CN¥0.33 0.05 USD | ||
|
Cloud Live Technology Group Co.,Ltd.
002306.SZ
CN
|
CN¥2.08 0.31 USD |
-2.35
|
CN¥1.81B 266.93M USD | CN¥8.79M 1.3M USD | CN¥2.07 0.31 USD | CN¥2.12 0.31 USD | CN¥1.81B 266.93M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Gansu Huangtai Wine-Marketing Industry Co.,Ltd
000995.SZ
CN
|
CN¥10.19 1.5 USD |
-6.34
|
CN¥1.81B 266.73M USD | CN¥14.81M 2.19M USD | CN¥10.12 1.49 USD | CN¥10.58 1.56 USD | CN¥1.81B 266.73M USD | 339.66 | CN¥0.03 0.004 USD | ||
|
Profit Cultural and Creative Group Co., Ltd.
300640.SZ
CN
|
CN¥5.81 0.86 USD |
-2.68
|
CN¥1.81B 266.6M USD | CN¥6.19M 912.59K USD | CN¥5.77 0.85 USD | CN¥5.96 0.88 USD | CN¥1.81B 266.6M USD | 193.66 | CN¥0.03 0.004 USD | ||
|
Jinpu Landscape Architecture Co.,Ltd.
301098.SZ
CN
|
CN¥8.64 1.27 USD |
+2.86
|
CN¥1.80B 266.09M USD | CN¥14.77M 2.18M USD | CN¥8.21 1.21 USD | CN¥8.70 1.28 USD | CN¥1.80B 266.09M USD | 0 | -CN¥1.49 -0.2 USD | ||
|
Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd.
002820.SZ
CN
|
CN¥8.97 1.32 USD |
-2.18
|
CN¥1.80B 265.85M USD | CN¥3.97M 585.13K USD | CN¥8.90 1.31 USD | CN¥9.23 1.36 USD | CN¥1.80B 265.85M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Guangxi Rural Investment Sugar Industry Group Co., Ltd
000911.SZ
CN
|
CN¥4.50 0.66 USD |
-5.06
|
CN¥1.80B 265.8M USD | CN¥9.49M 1.4M USD | CN¥4.50 0.66 USD | CN¥4.70 0.69 USD | CN¥1.80B 265.8M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Anhui Fuhuang Steel Structure Co., Ltd.
002743.SZ
CN
|
CN¥4.13 0.61 USD |
-5.49
|
CN¥1.80B 265.24M USD | CN¥8.84M 1.3M USD | CN¥4.11 0.61 USD | CN¥4.37 0.64 USD | CN¥1.80B 265.24M USD | 0 | -CN¥2.18 -0.3 USD | ||
|
Huasi Holding Company Limited
002494.SZ
CN
|
CN¥4.74 0.7 USD |
-3.66
|
CN¥1.79B 263.88M USD | CN¥9.38M 1.38M USD | CN¥4.73 0.7 USD | CN¥4.95 0.73 USD | CN¥1.79B 263.88M USD | 67.71 | CN¥0.07 0.01 USD | ||
|
TangshanJidong Equipment and Engineering Co.,Ltd.
000856.SZ
CN
|
CN¥7.84 1.16 USD |
-2.85
|
CN¥1.78B 262.59M USD | CN¥4.22M 622.81K USD | CN¥7.80 1.15 USD | CN¥8.06 1.19 USD | CN¥1.78B 262.59M USD | 156.80 | CN¥0.05 0.007 USD | ||
|
Soyea Technology Co., Ltd
000909.SZ
CN
|
CN¥4.04 0.6 USD |
-2.65
|
CN¥1.77B 260.92M USD | CN¥2.90M 428.08K USD | CN¥4.03 0.59 USD | CN¥4.19 0.62 USD | CN¥1.77B 260.92M USD | 0 | -CN¥0.99 -0.1 USD | ||
|
Henan BCCY Environmental Energy Co., Ltd
300614.SZ
CN
|
CN¥10.99 1.62 USD |
-5.83
|
CN¥1.76B 260.16M USD | CN¥3.88M 572.56K USD | CN¥10.94 1.61 USD | CN¥11.62 1.71 USD | CN¥1.76B 260.16M USD | 0 | -CN¥2.56 -0.3 USD | ||
|
Changzhou Tiansheng New Materials Group Co., Ltd.
300169.SZ
CN
|
CN¥5.19 0.77 USD |
-4.6
|
CN¥1.76B 259.97M USD | CN¥12.55M 1.85M USD | CN¥5.18 0.76 USD | CN¥5.52 0.81 USD | CN¥1.76B 259.97M USD | 51.89 | CN¥0.10 0.01 USD | ||
|
Guangdong Jiaying Pharmaceutical Co., Ltd
002198.SZ
CN
|
CN¥3.47 0.51 USD |
-3.34
|
CN¥1.76B 259.84M USD | CN¥8.62M 1.27M USD | CN¥3.45 0.51 USD | CN¥3.61 0.53 USD | CN¥1.76B 259.84M USD | 69.40 | CN¥0.05 0.007 USD | ||
|
CASIN Real Estate Development Group Co.,Ltd.
000838.SZ
CN
|
CN¥1.60 0.24 USD |
-4.76
|
CN¥1.76B 259.79M USD | CN¥24.66M 3.64M USD | CN¥1.60 0.24 USD | CN¥1.70 0.25 USD | CN¥1.76B 259.79M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Autosun Electric SZ Inc.
002227.SZ
CN
|
CN¥7.10 1.05 USD |
-0.98
|
CN¥1.76B 259.6M USD | CN¥5.69M 839.01K USD | CN¥7.09 1.05 USD | CN¥7.41 1.09 USD | CN¥1.76B 259.6M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Jiangsu Huaxin New Material Co.,Ltd.
300717.SZ
CN
|
CN¥17.08 2.52 USD |
-2.4
|
CN¥1.76B 259M USD | CN¥1.32M 194.63K USD | CN¥16.99 2.51 USD | CN¥17.50 2.58 USD | CN¥1.76B 259M USD | 33.49 | CN¥0.51 0.08 USD | ||
|
Goody Science and Technology Co., Ltd.
002694.SZ
CN
|
CN¥2.29 0.34 USD |
-4.18
|
CN¥1.75B 257.83M USD | CN¥2.69M 396.43K USD | CN¥2.29 0.34 USD | CN¥2.40 0.35 USD | CN¥1.75B 257.83M USD | 0 | -CN¥0.68 -0.1 USD | ||
|
Zhongtian Service Co., Ltd.
002188.SZ
CN
|
CN¥5.33 0.79 USD |
-3.44
|
CN¥1.74B 257.24M USD | CN¥8.02M 1.18M USD | CN¥5.30 0.78 USD | CN¥5.53 0.82 USD | CN¥1.74B 257.24M USD | 59.22 | CN¥0.09 0.01 USD | ||
|
Shenzhen SEG Co.,Ltd
200058.SZ
CN
|
HK$1.63 0.21 USD |
-0.61
|
HK$2.01B 256.6M USD | HK$404.58K 51.73K USD | HK$1.61 0.21 USD | HK$1.64 0.21 USD | HK$2.01B 256.6M USD | 23.28 | HK$0.07 0.008 USD | ||
|
Tus-Design Group Co., Ltd.
300500.SZ
CN
|
CN¥9.75 1.44 USD |
-3.75
|
CN¥1.70B 250.28M USD | CN¥2.65M 390.28K USD | CN¥9.71 1.43 USD | CN¥10.14 1.5 USD | CN¥1.70B 250.28M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Wuhan Golden Laser Co., Ltd
300220.SZ
CN
|
CN¥11.20 1.65 USD |
-3.2
|
CN¥1.69B 249.86M USD | CN¥1.80M 266.19K USD | CN¥11.14 1.64 USD | CN¥11.57 1.71 USD | CN¥1.69B 249.86M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Jilin Asia Link Technology Development Co.,Ltd.
002316.SZ
CN
|
CN¥4.29 0.63 USD |
-4.04
|
CN¥1.69B 248.84M USD | CN¥10.68M 1.58M USD | CN¥4.26 0.63 USD | CN¥4.48 0.66 USD | CN¥1.69B 248.84M USD | 429.00 | CN¥0.01 0.001 USD | ||
|
Hengfeng Information Technology Co., Ltd.
300605.SZ
CN
|
CN¥10.18 1.5 USD |
-2.96
|
CN¥1.68B 248.05M USD | CN¥3.72M 549.08K USD | CN¥10.05 1.48 USD | CN¥10.49 1.55 USD | CN¥1.68B 248.05M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
ST AKCOME
002610.SZ
CN
|
CN¥0.37 0.05 USD |
0
|
CN¥1.66B 244.55M USD | CN¥5.17M 763.14K USD | CN¥0.37 0.05 USD | CN¥0.41 0.06 USD | CN¥1.66B 244.55M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Shandong Longda Meishi Co., Ltd.
002726.SZ
CN
|
CN¥1.52 0.22 USD |
-1.3
|
CN¥1.64B 242.03M USD | CN¥29.00M 4.28M USD | CN¥1.51 0.22 USD | CN¥1.60 0.24 USD | CN¥1.64B 242.03M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Fujian Sanmu Group Co., Ltd.
000632.SZ
CN
|
CN¥3.51 0.52 USD |
-4.62
|
CN¥1.63B 241.09M USD | CN¥12.82M 1.89M USD | CN¥3.50 0.52 USD | CN¥3.68 0.54 USD | CN¥1.63B 241.09M USD | 0 | -CN¥1.99 -0.2 USD | ||
|
Anhui Hyea Aromas Co., Ltd.
300886.SZ
CN
|
CN¥21.74 3.21 USD |
-2.2
|
CN¥1.63B 240.95M USD | CN¥952.16K 140.49K USD | CN¥21.62 3.19 USD | CN¥22.28 3.29 USD | CN¥1.63B 240.95M USD | 70.12 | CN¥0.31 0.05 USD | ||
|
Liaoning Kelong Fine Chemical,Inc.
300405.SZ
CN
|
CN¥5.74 0.85 USD |
-3.69
|
CN¥1.63B 240.84M USD | CN¥7.55M 1.11M USD | CN¥5.72 0.84 USD | CN¥6.02 0.89 USD | CN¥1.63B 240.84M USD | 0 | -CN¥0.16 -0.02 USD | ||
Shanghai Hongda New Material Co., Ltd.
002211.SZ
CN
|
CN¥3.69 0.54 USD |
-0.54
|
CN¥1.60B 235.46M USD | CN¥4.41M 651.41K USD | CN¥3.65 0.54 USD | CN¥3.75 0.55 USD | CN¥1.60B 235.46M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Tiansheng Pharmaceutical Group Co., Ltd.
002872.SZ
CN
|
CN¥5.01 0.74 USD |
-2.34
|
CN¥1.59B 235.07M USD | CN¥2.42M 357.32K USD | CN¥5.00 0.74 USD | CN¥5.14 0.76 USD | CN¥1.59B 235.07M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Jikai Equipment Manufacturing Co., Ltd.
002691.SZ
CN
|
CN¥4.62 0.68 USD |
-4.55
|
CN¥1.57B 231.77M USD | CN¥4.97M 733.52K USD | CN¥4.61 0.68 USD | CN¥4.90 0.72 USD | CN¥1.57B 231.77M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Sichuan Dowell Science and Technology Inc.
300535.SZ
CN
|
CN¥14.64 2.16 USD |
-2.79
|
CN¥1.57B 231.17M USD | CN¥1.47M 216.92K USD | CN¥14.56 2.15 USD | CN¥15.09 2.23 USD | CN¥1.57B 231.17M USD | 69.71 | CN¥0.21 0.03 USD | ||
|
Xi'an Tourism Co., Ltd.
000610.SZ
CN
|
CN¥6.61 0.98 USD |
-1.05
|
CN¥1.56B 230.9M USD | CN¥3.68M 542.94K USD | CN¥6.45 0.95 USD | CN¥6.70 0.99 USD | CN¥1.56B 230.9M USD | 0 | -CN¥1.21 -0.1 USD | ||
|
CHTC Helon Co., Ltd.
000677.SZ
CN
|
CN¥1.80 0.27 USD |
-4.76
|
CN¥1.56B 229.46M USD | CN¥32.17M 4.75M USD | CN¥1.80 0.27 USD | CN¥1.88 0.28 USD | CN¥1.56B 229.46M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Anhui Provincial Architectural Design and Research Institute Co.,Ltd.
301167.SZ
CN
|
CN¥13.66 2.02 USD |
-2.01
|
CN¥1.53B 225.74M USD | CN¥1.73M 255.66K USD | CN¥13.58 2 USD | CN¥13.99 2.06 USD | CN¥1.53B 225.74M USD | 71.89 | CN¥0.19 0.03 USD | ||
|
Shandong Chenming Paper Holdings Limited
200488.SZ
CN
|
HK$0.59 0.08 USD |
-1.67
|
HK$1.74B 221.9M USD | HK$762.53K 97.5K USD | HK$0.58 0.07 USD | HK$0.60 0.08 USD | HK$1.74B 221.9M USD | 0 | -HK$2.90 -0.3 USD | ||
|
Konka Group Co., Ltd.
200016.SZ
CN
|
HK$0.72 0.09 USD |
-4
|
HK$1.73B 221.68M USD | HK$898.90K 114.94K USD | HK$0.72 0.09 USD | HK$0.76 0.1 USD | HK$1.73B 221.68M USD | 0 | -HK$6.18 -0.7 USD | ||
|
Shenzhen Tellus Holding Co., Ltd.
200025.SZ
CN
|
HK$4.01 0.51 USD |
-0.74
|
HK$1.73B 221.02M USD | HK$104.98K 13.42K USD | HK$3.92 0.5 USD | HK$4.05 0.52 USD | HK$1.73B 221.02M USD | 10.55 | HK$0.38 0.05 USD | ||
|
Xiwang Foodstuffs Co.,Ltd.
000639.SZ
CN
|
CN¥1.37 0.2 USD |
-3.52
|
CN¥1.48B 218.19M USD | CN¥24.23M 3.57M USD | CN¥1.37 0.2 USD | CN¥1.43 0.21 USD | CN¥1.48B 218.19M USD | 0 | -CN¥1.17 -0.1 USD | ||
|
Nanhua Instruments Co., Ltd.
300417.SZ
CN
|
CN¥10.98 1.62 USD |
-4.36
|
CN¥1.48B 218M USD | CN¥3.81M 562.54K USD | CN¥10.90 1.61 USD | CN¥11.44 1.69 USD | CN¥1.48B 218M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Sailong Pharmaceutical Group Co.,Ltd.
002898.SZ
CN
|
CN¥8.30 1.22 USD |
0
|
CN¥1.46B 215.54M USD | CN¥56.70K 8.37K USD | CN¥8.30 1.22 USD | CN¥8.30 1.22 USD | CN¥1.46B 215.54M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Shandong Longertek Technology Co., Ltd.
300594.SZ
CN
|
CN¥15.65 2.31 USD |
-2.67
|
CN¥1.44B 212.15M USD | CN¥1.46M 215.06K USD | CN¥15.40 2.27 USD | CN¥15.98 2.36 USD | CN¥1.44B 212.15M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Shenzhen Nanshan Power Co., Ltd.
200037.SZ
CN
|
HK$2.75 0.35 USD |
-3.17
|
HK$1.66B 211.94M USD | HK$905.60K 115.79K USD | HK$2.74 0.35 USD | HK$2.84 0.36 USD | HK$1.66B 211.94M USD | 7.63 | HK$0.36 0.05 USD | ||
|
Weiye Construction Group Co., Ltd.
300621.SZ
CN
|
CN¥6.86 1.01 USD |
-2.83
|
CN¥1.43B 210.59M USD | CN¥3.66M 539.29K USD | CN¥6.71 0.99 USD | CN¥7.09 1.05 USD | CN¥1.43B 210.59M USD | 0 | -CN¥2.16 -0.3 USD | ||
|
Anhui Huaqi Environmental Protection & Technology Co., Ltd.
300929.SZ
CN
|
CN¥10.67 1.57 USD |
-2.11
|
CN¥1.41B 208.02M USD | CN¥2.63M 388.3K USD | CN¥10.56 1.56 USD | CN¥11.05 1.63 USD | CN¥1.41B 208.02M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Beijing Chieftain Control Technology Group Co., Ltd.
300430.SZ
CN
|
CN¥5.07 0.75 USD |
-3.43
|
CN¥1.38B 204.26M USD | CN¥13.27M 1.96M USD | CN¥5.00 0.74 USD | CN¥5.28 0.78 USD | CN¥1.38B 204.26M USD | 0 | -CN¥3.49 -0.5 USD | ||
|
Jiangsu Zhongshe Group Co., Ltd.
002883.SZ
CN
|
CN¥8.59 1.27 USD |
-1.6
|
CN¥1.34B 197.92M USD | CN¥1.82M 267.81K USD | CN¥8.44 1.25 USD | CN¥8.77 1.29 USD | CN¥1.34B 197.92M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
ShenZhen Properties & Resources Development (Group) Ltd.
200011.SZ
CN
|
HK$2.59 0.33 USD |
+0.39
|
HK$1.54B 197.37M USD | HK$25.24K 3.23K USD | HK$2.57 0.33 USD | HK$2.60 0.33 USD | HK$1.54B 197.37M USD | 0 | HK$0.00 0 USD | ||
|
Kaiyuan Education Technology Group Co., Ltd.
300338.SZ
CN
|
CN¥3.28 0.48 USD |
+0.61
|
CN¥1.32B 194.85M USD | CN¥5.80M 856.26K USD | CN¥3.22 0.48 USD | CN¥3.37 0.5 USD | CN¥1.32B 194.85M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Shandong Ruyi Woolen Garment Group Co., Ltd.
002193.SZ
CN
|
CN¥4.93 0.73 USD |
-2.38
|
CN¥1.29B 190.37M USD | CN¥7.53M 1.11M USD | CN¥4.90 0.72 USD | CN¥5.20 0.77 USD | CN¥1.29B 190.37M USD | 0 | -CN¥1.44 -0.2 USD | ||
|
Xiong'an New Power Technology Co.,Ltd.
300152.SZ
CN
|
CN¥1.78 0.26 USD |
-2.21
|
CN¥1.27B 187.21M USD | CN¥13.65M 2.01M USD | CN¥1.77 0.26 USD | CN¥1.82 0.27 USD | CN¥1.27B 187.21M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Maiquer Group CO.,LTD
002719.SZ
CN
|
CN¥7.07 1.04 USD |
-3.81
|
CN¥1.23B 181.65M USD | CN¥2.44M 359.68K USD | CN¥7.03 1.04 USD | CN¥7.35 1.08 USD | CN¥1.23B 181.65M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Changchai Company, Limited
200570.SZ
CN
|
HK$2.01 0.26 USD |
0
|
HK$1.42B 181.37M USD | HK$208.21K 26.62K USD | HK$2.00 0.26 USD | HK$2.02 0.26 USD | HK$1.42B 181.37M USD | 15.46 | HK$0.13 0.02 USD | ||
|
China Fangda Group Co., Ltd.
200055.SZ
CN
|
HK$1.30 0.17 USD |
0
|
HK$1.40B 178.5M USD | HK$405.80K 51.89K USD | HK$1.28 0.16 USD | HK$1.31 0.17 USD | HK$1.40B 178.5M USD | 0 | -HK$0.56 -0.07 USD | ||
|
Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd.
200530.SZ
CN
|
HK$1.62 0.21 USD |
-0.61
|
HK$1.37B 174.66M USD | HK$143.14K 18.3K USD | HK$1.62 0.21 USD | HK$1.64 0.21 USD | HK$1.37B 174.66M USD | 20.25 | HK$0.08 0.01 USD | ||
|
Hainan Jingliang Holdings Co., Ltd.
200505.SZ
CN
|
HK$1.82 0.23 USD |
-1.62
|
HK$1.32B 169.17M USD | HK$99.60K 12.74K USD | HK$1.82 0.23 USD | HK$1.83 0.23 USD | HK$1.32B 169.17M USD | 0 | -HK$0.44 -0.05 USD | ||
|
Shenyang Cuihua Gold and Silver Jewelry Co., Ltd.
002731.SZ
CN
|
CN¥4.35 0.64 USD |
0
|
CN¥1.11B 164.41M USD | CN¥2.39M 352.02K USD | CN¥4.35 0.64 USD | CN¥4.35 0.64 USD | CN¥1.11B 164.41M USD | 4.06 | CN¥1.07 0.16 USD | ||
|
Shenzhen China Bicycle Company (Holdings) Limited
200017.SZ
CN
|
HK$1.40 0.18 USD |
-2.78
|
HK$964.86M 123.37M USD | HK$175.70K 22.47K USD | HK$1.40 0.18 USD | HK$1.42 0.18 USD | HK$964.86M 123.37M USD | 20.00 | HK$0.07 0.008 USD | ||
|
ZHONGYIN CASHMERE
000982.SZ
CN
|
CN¥0.18 0.03 USD |
0
|
CN¥767.14M 113.19M USD | CN¥583.69M 86.12M USD | CN¥0.17 0.03 USD | CN¥0.19 0.03 USD | CN¥767.14M 113.19M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Suzhou Goldengreen Technologies Ltd.
002808.SZ
CN
|
CN¥2.83 0.42 USD |
0
|
CN¥760.70M 112.24M USD | CN¥655.10K 96.66K USD | CN¥2.83 0.42 USD | CN¥2.83 0.42 USD | CN¥760.70M 112.24M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Nanjing Putian Telecommunications Co., Ltd.
200468.SZ
CN
|
HK$3.53 0.45 USD |
-1.67
|
HK$758.95M 97.04M USD | HK$59.20K 7.57K USD | HK$3.50 0.45 USD | HK$3.53 0.45 USD | HK$758.95M 97.04M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Shenzhen Wongtee International Enterprise Co., Ltd.
200056.SZ
CN
|
HK$0.59 0.08 USD |
0
|
HK$697.69M 89.21M USD | HK$153.80K 19.67K USD | HK$0.57 0.07 USD | HK$0.57 0.07 USD | HK$697.69M 89.21M USD | 0 | -HK$2.60 -0.3 USD | ||
|
*ST BLIVEX
300116.SZ
CN
|
CN¥0.11 0.02 USD |
0
|
CN¥595.00M 87.79M USD | CN¥451.94M 66.68M USD | CN¥0.09 0.01 USD | CN¥0.11 0.02 USD | CN¥595.00M 87.79M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
*ST GOSUN
000971.SZ
CN
|
CN¥0.55 0.08 USD |
0
|
CN¥576.72M 85.09M USD | CN¥1.03M 151.68K USD | CN¥0.55 0.08 USD | CN¥0.55 0.08 USD | CN¥576.72M 85.09M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
*ST SAFBON
300262.SZ
CN
|
CN¥0.68 0.1 USD |
0
|
CN¥569.30M 84M USD | CN¥142.32M 21M USD | CN¥0.68 0.1 USD | CN¥0.99 0.15 USD | CN¥569.30M 84M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Shenzhen Zhongheng Huafa Co., Ltd.
200020.SZ
CN
|
HK$2.27 0.29 USD |
-1.72
|
HK$642.78M 82.19M USD | HK$98.50K 12.59K USD | HK$2.26 0.29 USD | HK$2.31 0.3 USD | HK$642.78M 82.19M USD | 16.21 | HK$0.14 0.02 USD | ||
|
Jiangsu Huasheng Tianlong Photoelectric Co.,Ltd.
300029.SZ
CN
|
CN¥2.77 0.41 USD |
0
|
CN¥555.40M 81.95M USD | CN¥969.30K 143.02K USD | CN¥2.77 0.41 USD | CN¥4.32 0.64 USD | CN¥555.40M 81.95M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Shandong Zhonglu Oceanic Fisheries Company Limited
200992.SZ
CN
|
HK$2.04 0.26 USD |
0
|
HK$542.79M 69.4M USD | HK$14.20K 1.82K USD | HK$2.01 0.26 USD | HK$2.05 0.26 USD | HK$542.79M 69.4M USD | 29.14 | HK$0.07 0.008 USD | ||
|
ST FUTONG
000836.SZ
CN
|
CN¥0.37 0.05 USD |
0
|
CN¥447.13M 65.97M USD | CN¥1.86M 274.36K USD | CN¥0.37 0.05 USD | CN¥0.39 0.06 USD | CN¥447.13M 65.97M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Tsann Kuen (China) Enterprise Co., Ltd.
200512.SZ
CN
|
HK$2.51 0.32 USD |
+0.4
|
HK$465.33M 59.5M USD | HK$61.40K 7.85K USD | HK$2.49 0.32 USD | HK$2.51 0.32 USD | HK$465.33M 59.5M USD | 251.00 | HK$0.01 0.001 USD | ||
|
Shenzhen GuoHua Network Security Technology Co., Ltd.
000004.SZ
CN
|
CN¥2.76 0.41 USD |
0
|
CN¥365.37M 53.91M USD | CN¥2.52M 371.43K USD | CN¥2.76 0.41 USD | CN¥2.91 0.43 USD | CN¥365.37M 53.91M USD | 30.66 | CN¥0.09 0.01 USD | ||
|
*ST MY GYM
002621.SZ
CN
|
CN¥0.37 0.05 USD |
0
|
CN¥304.23M 44.89M USD | CN¥408.50K 60.27K USD | CN¥0.37 0.05 USD | CN¥0.43 0.06 USD | CN¥304.23M 44.89M USD | 0 | -CN¥1.19 -0.1 USD | ||
|
*ST VANFUND
000638.SZ
CN
|
CN¥0.89 0.13 USD |
0
|
CN¥277.13M 40.89M USD | CN¥2.68M 394.95K USD | CN¥0.89 0.13 USD | CN¥0.94 0.14 USD | CN¥277.13M 40.89M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
CUBIC DELISTING
300344.SZ
CN
|
CN¥0.25 0.04 USD |
0
|
CN¥160.43M 23.67M USD | CN¥77.96M 11.5M USD | CN¥0.24 0.04 USD | CN¥0.26 0.04 USD | CN¥160.43M 23.67M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
JIAN VEHICLE B
200054.SZ
CN
|
HK$1.22 0.16 USD |
0
|
HK$162.11M 20.73M USD | HK$3.57M 456.09K USD | HK$1.22 0.16 USD | HK$1.25 0.16 USD | HK$162.11M 20.73M USD | 0 | -HK$0.47 -0.06 USD | ||
|
Gf Fund Management Co. Ltd. - Chinext 2 Years Regular Open Mixed CNY Fund
162720.SZ
CN
|
CN¥1.55 0.23 USD |
+1.97
|
CN¥0.00 0 USD | CN¥1.01M 148.49K USD | CN¥1.51 0.22 USD | CN¥1.55 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Yinhua Fund Management Co Ltd - Yinhua CSI HK Stock Connect Consumer Thematic ETF
159735.SZ
CN
|
CN¥0.67 0.1 USD |
-1.03
|
CN¥0.00 0 USD | CN¥20.73M 3.06M USD | CN¥0.67 0.1 USD | CN¥0.69 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ICBC Credit Suisse Asset Management Co., Ltd. - Online Consumption ETF
159725.SZ
CN
|
CN¥0.75 0.11 USD |
-2.08
|
CN¥0.00 0 USD | CN¥3.55M 523.94K USD | CN¥0.75 0.11 USD | CN¥0.77 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Asset Management Co., Ltd. - Yuexiu Highway REIT Fund
180202.SZ
CN
|
CN¥5.11 0.75 USD |
-0.58
|
CN¥0.00 0 USD | CN¥648.29K 95.65K USD | CN¥5.10 0.75 USD | CN¥5.13 0.76 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Ping An Fund Management Co. Ltd. - HK Stock Connect Pharmaceutical ETF
159718.SZ
CN
|
CN¥0.70 0.1 USD |
-0.71
|
CN¥0.00 0 USD | CN¥17.84M 2.63M USD | CN¥0.70 0.1 USD | CN¥0.71 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ICBC Credit Suisse Asset Management Co. Ltd. - New Energy Vehicle Battery ETF
159840.SZ
CN
|
CN¥0.91 0.13 USD |
-0.77
|
CN¥0.00 0 USD | CN¥151.53M 22.36M USD | CN¥0.90 0.13 USD | CN¥0.91 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Tianhong Asset Management Co. Ltd-Tianhong CSI Food and Beverage ETF
159736.SZ
CN
|
CN¥0.57 0.08 USD |
-1.04
|
CN¥0.00 0 USD | CN¥25.21M 3.72M USD | CN¥0.57 0.08 USD | CN¥0.58 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Merchants Fund Management Co. Ltd - CSI Cloud Computing and Big Data Index ETF
159890.SZ
CN
|
CN¥1.73 0.26 USD |
+0.06
|
CN¥0.00 0 USD | CN¥9.80M 1.45M USD | CN¥1.71 0.25 USD | CN¥1.75 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Penghua Fund Management Co Ltd. - Husbandry Etf
159867.SZ
CN
|
CN¥0.51 0.08 USD |
-1.73
|
CN¥0.00 0 USD | CN¥51.86M 7.65M USD | CN¥0.51 0.07 USD | CN¥0.52 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ICBC Credit Suisse Asset Management Co. Ltd. - Iot Fund ETF
159709.SZ
CN
|
CN¥1.94 0.29 USD |
+1.57
|
CN¥0.00 0 USD | CN¥239.90K 35.4K USD | CN¥1.89 0.28 USD | CN¥1.94 0.29 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China AMC the ChiNext Board ETF
159957.SZ
CN
|
CN¥2.72 0.4 USD |
+0.78
|
CN¥0.00 0 USD | CN¥77.17M 11.39M USD | CN¥2.67 0.39 USD | CN¥2.72 0.4 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Merchants Fund Management Co. Ltd. - CSI All-Share Software Index ETF
159899.SZ
CN
|
CN¥0.72 0.11 USD |
-0.69
|
CN¥0.00 0 USD | CN¥17.13M 2.53M USD | CN¥0.72 0.11 USD | CN¥0.73 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Asset Management Co., Ltd- Hang Seng Mainland China Co. High Dividend Yield ETF
159726.SZ
CN
|
CN¥1.32 0.2 USD |
-1.71
|
CN¥0.00 0 USD | CN¥5.54M 817.37K USD | CN¥1.32 0.2 USD | CN¥1.35 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund Management Co. - CSI Rare Earth Industry ETF
159715.SZ
CN
|
CN¥1.38 0.2 USD |
-1.79
|
CN¥0.00 0 USD | CN¥50.90M 7.51M USD | CN¥1.37 0.2 USD | CN¥1.40 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund Management Co. - Csi 500 Quality Growth Etf
159606.SZ
CN
|
CN¥1.38 0.2 USD |
+0.36
|
CN¥0.00 0 USD | CN¥5.42M 799.44K USD | CN¥1.36 0.2 USD | CN¥1.38 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Yinhua Fund Management Co Ltd - Yinhua CSI Brand Name Drug Industry ETF
159992.SZ
CN
|
CN¥0.71 0.11 USD |
-0.83
|
CN¥0.00 0 USD | CN¥368.82M 54.42M USD | CN¥0.71 0.11 USD | CN¥0.72 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund Management Co., Ltd. - Medical Service fund
159847.SZ
CN
|
CN¥0.35 0.05 USD |
-0.57
|
CN¥0.00 0 USD | CN¥51.51M 7.6M USD | CN¥0.35 0.05 USD | CN¥0.35 0.05 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ICBC Credit Suisse the ChiNext Board Index ETF
159958.SZ
CN
|
CN¥2.50 0.37 USD |
+0.64
|
CN¥0.00 0 USD | CN¥4.94M 728.2K USD | CN¥2.46 0.36 USD | CN¥2.50 0.37 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Southern Fund Management Co. - CSI Brand Name Drug ETF
159858.SZ
CN
|
CN¥0.57 0.08 USD |
-0.52
|
CN¥0.00 0 USD | CN¥8.35M 1.23M USD | CN¥0.57 0.08 USD | CN¥0.58 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Tianhong Asset Management Co. Ltd - Tianhong All Share Health Care ETF
159873.SZ
CN
|
CN¥0.51 0.07 USD |
-0.59
|
CN¥0.00 0 USD | CN¥10.37M 1.53M USD | CN¥0.50 0.07 USD | CN¥0.51 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Taikang Asset Management Co. Ltd - Intelligent Vehicles ETF
159720.SZ
CN
|
CN¥0.82 0.12 USD |
-0.84
|
CN¥0.00 0 USD | CN¥766.61K 113.11K USD | CN¥0.82 0.12 USD | CN¥0.83 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||