Trang kết quả 25 cho Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (3136)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (3136)
Shenzhen (3136)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (2636)
- Shenzhen (3136)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (35)
- Vật liệu xây dựng (18)
- Hoá chất (101)
- Hoá chất chuyên biệt (123)
- Sản xuất gỗ (5)
- Giấy & sản phẩm giấy (9)
- Nhôm (20)
- Đồng (5)
- Kim loại khác & khai khoáng (28)
- Bạc (1)
- Kim loại quý khác & khai khoáng (1)
- Than cốc (2)
- Thép (28)
- Đại lý phân phối ô tô & xe tải (3)
- Nhà sản xuất xe ô tô (15)
- Phụ tùng ô tô (99)
- Đồ nội thất, đồ dùng & thiết bị (42)
- Sản xuất vải dệt (34)
- Sản xuất quần áo (24)
- Giày & phụ kiện (7)
- Đóng gói & hộp đựng (35)
- Nhà hàng (3)
- Khu mua sắm (15)
- Hàng xa xỉ (13)
- Bán lẻ internet (5)
- Bán lẻ chuyên biệt (8)
- Nhàn rỗi (21)
- Nhà nghỉ (11)
- Dịch vụ du lịch (5)
- Quản lý tài sản (4)
- Ngân hàng - Vùng (8)
- Thị trường vốn (14)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Bảo hiểm - Nhân thọ (2)
- Tập đoàn tài chính (6)
- Bất động sản - Phát triển (40)
- Dịch vụ bất động sản (18)
- Bất động sản - Đa dạng hóa (5)
- Thức uống - Nhà nấu bia (5)
- Thức uống - Nhà máy rượu (11)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (2)
- Nông sản (35)
- Sản phẩm hộ gia đình & cá nhân (13)
- Thức ăn đóng gói (57)
- Dịch vụ giáo dục & đào tạo (7)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (4)
- Cửa hàng bách hoá (1)
- Công nghệ sinh học (47)
- Nhà sản xuất thuốc - Chung (11)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (99)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (4)
- Nhà bán lẻ thuốc (8)
- Dịch vụ thông tin sức khỏe (5)
- Thiết bị y tế (24)
- Thiết bị & nguồn cung y tế (19)
- Chẩn đoán & nghiên cứu (10)
- Phân phối y tế (5)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (3)
- Dịch vụ công cộng - Tái tạo (9)
- Dịch vụ công cộng - Nước có kiểm soát (10)
- Dịch vụ công cộng - Điện năng có kiểm soát (19)
- Dịch vụ công cộng - Khí đốt có kiểm soát (3)
- Dịch vụ công cộng - Đa dạng (3)
- Dịch vụ viễn thông (10)
- Agency quảng cáo (14)
- Xuất bản (7)
- Truyền tin (3)
- Giải trí (20)
- Nội dung & thông tin Internet (8)
- Game điện tử & đa phương tiện (15)
- Khoan dầu & khí đốt (1)
- E&P dầu & khí đốt (1)
- Dầu & khí đốt tích hợp nhau (1)
- Trung nguồn dầu & khí đốt (2)
- Lọc & tiếp thị dầu & khí đốt (6)
- Thiết bị & dịch vụ dầu & khí đốt (12)
- Than nhiệt (6)
- Hàng không vũ trụ & Quốc phòng (24)
- Dịch vụ kinh doanh chuyên biệt (16)
- Dịch vụ tư vấn (3)
- Dịch vụ cho thuê (1)
- Dịch vụ an ninh & bảo vệ (20)
- Dịch vụ nhân viên (1)
- Tập đoàn (18)
- Xây dựng (74)
- Hoạt động cơ sở hạ tầng (8)
- Sản phẩm & thiết bị xây dựng (35)
- Nông trang & máy móc xây dựng hạng nặng (23)
- Phân phối công nghiệp (2)
- Thiết bị & nguồn cung kinh doanh (17)
- Máy móc công nghiệp chuyên biệt (217)
- Chế tạo kim loại (51)
- Kiểm soát ô nhiễm & cách xử lí (13)
- Công cụ & phụ kiện (23)
- Thiết bị & bộ phận điện tử (143)
- Sân bay & dịch vụ hàng không (3)
- Hãng hàng không (1)
- Đường ray (15)
- Vận tải biển (11)
- Hàng hoá & tiếp vận tích hợp (14)
- Quản lý chất thải (25)
- Dịch vụ công nghệ thông tin (52)
- Phần mềm - Ứng dụng (66)
- Phần mềm - Cơ sở hạ tầng (21)
- Thiết bị truyền thông (68)
- Phần cứng máy tính (16)
- Điện tử gia dụng (26)
- Linh kiện điện tử (133)
- Phân phối đồ điện tử & máy tính (7)
- Dụng cụ khoa học & kĩ thuật (48)
- Thiết bị & tư liệu bán dẫn (18)
- Bán dẫn (27)
- Năng lượng mặt trời (10)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guangdong Tengen Industrial Group Co.,Ltd. 003003.SZ | $10.01 1.39 USD |
0
|
$1.77B 246.07M USD | $3.15M 438.58K USD | $9.76 1.36 USD | $10.14 1.41 USD | $1.77B 246.07M USD | 25.02 | $0.4 0.06 USD | |
| Jiangsu Jinling Sports Equipment Co.,Ltd. 300651.SZ | $13.69 1.9 USD |
-1.23
|
$1.76B 245.08M USD | $2.44M 339.14K USD | $13.44 1.87 USD | $13.9 1.93 USD | $1.76B 245.08M USD | 33.39 | $0.41 0.06 USD | |
| Zhejiang Youpon Integrated Ceiling Co.,Ltd. 002718.SZ | $13.4 1.86 USD |
-0.07
|
$1.76B 244.91M USD | $1.28M 177.98K USD | $13 1.81 USD | $13.42 1.87 USD | $1.76B 244.91M USD | 0 | -$0.33 -0.04 USD | |
| Infund Holding Co., Ltd. 002141.SZ | $1.7 0.24 USD |
+0.59
|
$1.76B 244.16M USD | $10.55M 1.47M USD | $1.62 0.23 USD | $1.72 0.24 USD | $1.76B 244.16M USD | 0 | -$0.08 -0.01 USD | |
| Beijing Sanfo Outdoor Products Co., Ltd 002780.SZ | $11.13 1.55 USD |
-0.18
|
$1.75B 243.87M USD | $4.81M 668.14K USD | $10.93 1.52 USD | $11.34 1.58 USD | $1.75B 243.87M USD | 53.00 | $0.21 0.03 USD | |
| Zhejiang Huilong New Materials Co.,Ltd. 301057.SZ | $14.9 2.07 USD |
+2.48
|
$1.75B 243.2M USD | $6.63M 922.55K USD | $14.06 1.95 USD | $15 2.09 USD | $1.75B 243.2M USD | 48.06 | $0.31 0.04 USD | |
| Guangdong Redwall New Materials Co., Ltd. 002809.SZ | $8.32 1.16 USD |
-0.36
|
$1.75B 243.2M USD | $4.6M 639.46K USD | $8.14 1.13 USD | $8.38 1.17 USD | $1.75B 243.2M USD | 32.00 | $0.26 0.04 USD | |
| Zhejiang Yayi Metal Technology Co.,Ltd 301113.SZ | $24.96 3.47 USD |
+0.04
|
$1.75B 242.94M USD | $1.05M 145.65K USD | $24.19 3.36 USD | $25.21 3.51 USD | $1.75B 242.94M USD | 156.00 | $0.16 0.02 USD | |
| XinJiang GuoTong Pipeline CO.,Ltd 002205.SZ | $9.4 1.31 USD |
-0.63
|
$1.75B 242.9M USD | $7.62M 1.06M USD | $9.22 1.28 USD | $9.45 1.31 USD | $1.75B 242.9M USD | 0 | -$0.88 -0.1 USD | |
| Shanghai Baolijia Chemical Co., Ltd. 301037.SZ | $12.52 1.74 USD |
-0.32
|
$1.75B 242.85M USD | $4.03M 560.37K USD | $12.17 1.69 USD | $12.77 1.78 USD | $1.75B 242.85M USD | 0 | -$0.77 -0.1 USD | |
| Jiangxi Haiyuan Composites Technology Co.,Ltd. 002529.SZ | $6.71 0.93 USD |
-9.08
|
$1.74B 242.58M USD | $28.12M 3.91M USD | $6.64 0.92 USD | $7.23 1.01 USD | $1.74B 242.58M USD | 0 | -$0.49 -0.06 USD | |
| Ningbo Joy Intelligent Logistics Technology Co.,Ltd. 301198.SZ | $10.32 1.43 USD |
-0.67
|
$1.74B 242.5M USD | $2.55M 354.17K USD | $10.12 1.41 USD | $10.51 1.46 USD | $1.74B 242.5M USD | 516.00 | $0.02 0.002 USD | |
| Yeal Electric Co., Ltd. 300923.SZ | $22.18 3.08 USD |
+5.07
|
$1.74B 242.4M USD | $4.78M 663.98K USD | $20.74 2.88 USD | $22.48 3.13 USD | $1.74B 242.4M USD | 38.91 | $0.57 0.08 USD | |
| Xinjiang Tianshun Supply Chain Co., Ltd. 002800.SZ | $11.37 1.58 USD |
+9.96
|
$1.73B 240.7M USD | $11.24M 1.56M USD | $10.19 1.42 USD | $11.37 1.58 USD | $1.73B 240.7M USD | 0 | -$0.32 -0.04 USD | |
| Sunyes Manufacturing (Zhejiang) Holding Co., Ltd. 002388.SZ | $3.37 0.47 USD |
+0.6
|
$1.72B 239.3M USD | $6.53M 908.15K USD | $3.27 0.45 USD | $3.37 0.47 USD | $1.72B 239.3M USD | 0 | -$0.5 -0.06 USD | |
| Shanghai Welltech Automation Co.,Ltd. 002058.SZ | $11.92 1.66 USD |
+0.59
|
$1.71B 237.75M USD | $22.45M 3.12M USD | $11.12 1.55 USD | $12.8 1.78 USD | $1.71B 237.75M USD | 0 | -$0.12 -0.01 USD | |
| Haoersai Technology Group Corp., Ltd. 002963.SZ | $11.31 1.57 USD |
-0.09
|
$1.7B 236.45M USD | $1.84M 256.08K USD | $11.13 1.55 USD | $11.44 1.59 USD | $1.7B 236.45M USD | 141.37 | $0.08 0.01 USD | |
| Shenzhen Mingdiao Decoration Co.,Ltd. 002830.SZ | $12.74 1.77 USD |
-0.08
|
$1.7B 236.2M USD | $1.34M 186.47K USD | $12.38 1.72 USD | $12.85 1.79 USD | $1.7B 236.2M USD | 42.46 | $0.3 0.04 USD | |
| Beiken Energy Group Co., Ltd. 002828.SZ | $8.45 1.17 USD |
0
|
$1.7B 236.14M USD | $6.01M 836.05K USD | $8.31 1.16 USD | $8.51 1.18 USD | $1.7B 236.14M USD | 52.81 | $0.16 0.02 USD | |
| Lanzhou Zhuangyuan Pasture Co., Ltd. 002910.SZ | $8.7 1.21 USD |
+1.05
|
$1.7B 236.14M USD | $5.49M 763.81K USD | $8.5 1.18 USD | $8.7 1.21 USD | $1.7B 236.14M USD | 0 | -$0.94 -0.1 USD | |
| Profit Cultural and Creative Group Co., Ltd. 300640.SZ | $5.43 0.76 USD |
-0.55
|
$1.69B 234.8M USD | $7.27M 1.01M USD | $5.37 0.75 USD | $5.51 0.77 USD | $1.69B 234.8M USD | 108.59 | $0.05 0.006 USD | |
| Guangdong Quanwei Technology Co.,Ltd. 300716.SZ | $10.51 1.46 USD |
+0.96
|
$1.68B 233.84M USD | $2.45M 340.91K USD | $10.2 1.42 USD | $10.52 1.46 USD | $1.68B 233.84M USD | 0 | -$0.63 -0.08 USD | |
| Shenke Slide Bearing Corporation 002633.SZ | $11.21 1.56 USD |
-0.62
|
$1.68B 233.8M USD | $6.58M 914.53K USD | $10.86 1.51 USD | $11.36 1.58 USD | $1.68B 233.8M USD | 0 | -$0.03 -0.004 USD | |
| Shanghai Challenge Textile Co.,Ltd. 002486.SZ | $2.03 0.28 USD |
+0.5
|
$1.68B 233.75M USD | $17.7M 2.46M USD | $2 0.28 USD | $2.04 0.28 USD | $1.68B 233.75M USD | 101.50 | $0.02 0.002 USD | |
| Joyvio Food Co., Ltd 300268.SZ | $9.6 1.33 USD |
-0.83
|
$1.67B 232.53M USD | $2.27M 315.55K USD | $9.33 1.3 USD | $9.69 1.35 USD | $1.67B 232.53M USD | 0 | -$5.31 -0.7 USD | |
| ST AKCOME 002610.SZ | $0.3699 0.05 USD |
0
|
$1.66B 230.45M USD | $5.17M 719.16K USD | $0.3699 0.05 USD | $0.4099 0.06 USD | $1.66B 230.45M USD | 0 | -$0.24 -0.03 USD | |
| Shenzhen Changfang Group Co., Ltd. 300301.SZ | $1.99 0.28 USD |
-0.5
|
$1.65B 229.62M USD | $12.8M 1.78M USD | $1.97 0.27 USD | $2.02 0.28 USD | $1.65B 229.62M USD | 0 | -$0.05 -0.006 USD | |
| Jiangsu Zhongshe Group Co., Ltd. 002883.SZ | $10.49 1.46 USD |
-0.29
|
$1.64B 227.77M USD | $2.4M 333.18K USD | $10.38 1.44 USD | $10.57 1.47 USD | $1.64B 227.77M USD | 58.27 | $0.18 0.03 USD | |
| Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. 300313.SZ | $5.23 0.73 USD |
+1.36
|
$1.64B 227.6M USD | $3.99M 555.41K USD | $5.12 0.71 USD | $5.45 0.76 USD | $1.64B 227.6M USD | 0 | -$0.16 -0.02 USD | |
| Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd. 301024.SZ | $25.63 3.56 USD |
-0.85
|
$1.63B 226.6M USD | $974.5K 135.5K USD | $25.17 3.5 USD | $26.5 3.68 USD | $1.63B 226.6M USD | 0 | -$2.2 -0.3 USD | |
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | $16.27 2.26 USD |
+3.7
|
$1.63B 226.23M USD | $5.11M 709.84K USD | $15.5 2.16 USD | $16.3 2.27 USD | $1.63B 226.23M USD | 0 | -$1.03 -0.1 USD | |
| Beijing YJK Building Software Co.,Ltd. 300935.SZ | $20.46 2.84 USD |
-0.82
|
$1.63B 225.97M USD | $955.38K 132.84K USD | $20.14 2.8 USD | $20.65 2.87 USD | $1.63B 225.97M USD | 0 | -$0.63 -0.08 USD | |
| Jahen Household Products Co., Ltd. 300955.SZ | $16.1 2.24 USD |
+0.19
|
$1.62B 225.65M USD | $2.99M 416.34K USD | $15.77 2.19 USD | $16.88 2.35 USD | $1.62B 225.65M USD | 100.62 | $0.16 0.02 USD | |
| Chongqing Sansheng Industrial Co.,Ltd. 002742.SZ | $3.73 0.52 USD |
+0.27
|
$1.61B 224.05M USD | $4.15M 577.34K USD | $3.64 0.51 USD | $3.76 0.52 USD | $1.61B 224.05M USD | 0 | -$0.84 -0.1 USD | |
| Shenwu Energy Saving Co., Ltd. 000820.SZ | $2.5 0.35 USD |
-0.4
|
$1.61B 223.73M USD | $7.64M 1.06M USD | $2.47 0.34 USD | $2.51 0.35 USD | $1.61B 223.73M USD | 0 | -$0.02 -0.002 USD | |
| Jiangsu Lanfeng Bio-chemical Co.,Ltd 002513.SZ | $4.28 0.6 USD |
+0.71
|
$1.61B 223.33M USD | $5.13M 712.86K USD | $4.17 0.58 USD | $4.3 0.6 USD | $1.61B 223.33M USD | 0 | -$1.04 -0.1 USD | |
| Jiangsu Skyray Instrument Co., Ltd. 300165.SZ | $3.24 0.45 USD |
+1.57
|
$1.61B 223.23M USD | $9.1M 1.27M USD | $3.16 0.44 USD | $3.27 0.45 USD | $1.61B 223.23M USD | 0 | -$0.27 -0.03 USD | |
| Shanghai Huaming Intelligent Terminal Equipment Co., Ltd. 300462.SZ | $8.85 1.23 USD |
+0.23
|
$1.6B 223M USD | $5.57M 774.03K USD | $8.63 1.2 USD | $8.95 1.24 USD | $1.6B 223M USD | 0 | -$0.25 -0.03 USD | |
| Huasi Holding Company Limited 002494.SZ | $4.24 0.59 USD |
+0.71
|
$1.6B 222.44M USD | $8.08M 1.12M USD | $4.16 0.58 USD | $4.26 0.59 USD | $1.6B 222.44M USD | 0 | -$0.02 -0.002 USD | |
| Jiangsu Huaxin New Material Co.,Ltd. 300717.SZ | $15.54 2.16 USD |
+0.58
|
$1.6B 222.07M USD | $1.76M 245.22K USD | $15.17 2.11 USD | $15.77 2.19 USD | $1.6B 222.07M USD | 35.31 | $0.44 0.06 USD | |
| Shanghai Hongda New Material Co., Ltd. 002211.SZ | $3.69 0.51 USD |
+0.82
|
$1.6B 221.89M USD | $7.64M 1.06M USD | $3.6 0.5 USD | $3.71 0.52 USD | $1.6B 221.89M USD | 0 | -$0.07 -0.009 USD | |
| Zhejiang Bangjie Holding Group Co.,Ltd 002634.SZ | $3.46 0.48 USD |
+0.58
|
$1.59B 220.99M USD | $16.5M 2.29M USD | $3.24 0.45 USD | $3.47 0.48 USD | $1.59B 220.99M USD | 0 | -$0.64 -0.08 USD | |
| Suncha Technology Co., Ltd. 001211.SZ | $21.97 3.05 USD |
+0.05
|
$1.58B 219.94M USD | $861.3K 119.76K USD | $21.26 2.96 USD | $22.5 3.13 USD | $1.58B 219.94M USD | 219.69 | $0.1 0.01 USD | |
| Modern Avenue Group Co., Ltd. 002656.SZ | $2.22 0.31 USD |
0
|
$1.58B 219.94M USD | $7.54M 1.05M USD | $2.2 0.31 USD | $2.24 0.31 USD | $1.58B 219.94M USD | 0 | -$0.07 -0.009 USD | |
| Anhui Hyea Aromas Co., Ltd. 300886.SZ | $21.21 2.95 USD |
+1.29
|
$1.58B 219.87M USD | $2.88M 400.1K USD | $20.57 2.86 USD | $22.13 3.08 USD | $1.58B 219.87M USD | 106.04 | $0.2 0.03 USD | |
| General Elevator Co., Ltd 300931.SZ | $6.54 0.91 USD |
-2.68
|
$1.57B 218.38M USD | $10.48M 1.46M USD | $6.41 0.89 USD | $6.75 0.94 USD | $1.57B 218.38M USD | 109.00 | $0.06 0.008 USD | |
| Wuxi Xuelang Environmental Technology Co., Ltd. 300385.SZ | $4.71 0.65 USD |
+0.43
|
$1.57B 218.18M USD | $3.23M 449.69K USD | $4.62 0.64 USD | $4.74 0.66 USD | $1.57B 218.18M USD | 0 | -$0.6 -0.08 USD | |
| Sichuan Dowell Science and Technology Inc. 300535.SZ | $14.9 2.07 USD |
+0.81
|
$1.56B 217.12M USD | $2.34M 325.35K USD | $14.53 2.02 USD | $15.05 2.09 USD | $1.56B 217.12M USD | 62.08 | $0.24 0.03 USD | |
| Fujian Sanmu Group Co., Ltd. 000632.SZ | $3.35 0.47 USD |
+0.6
|
$1.56B 216.84M USD | $7.96M 1.11M USD | $3.27 0.45 USD | $3.37 0.47 USD | $1.56B 216.84M USD | 0 | -$0.91 -0.1 USD | |
| Hailun Piano Co.,Ltd. 300329.SZ | $6.16 0.86 USD |
-1.12
|
$1.56B 216.6M USD | $3.62M 503.91K USD | $6.05 0.84 USD | $6.28 0.87 USD | $1.56B 216.6M USD | 0 | -$0.39 -0.05 USD | |
| Kairuide Holding Co.,Ltd. 002072.SZ | $4.23 0.59 USD |
+0.48
|
$1.56B 216.25M USD | $6.93M 963.56K USD | $4.11 0.57 USD | $4.24 0.59 USD | $1.56B 216.25M USD | 0 | $0 0 USD | |
| Vanfund Urban Investment and Development Co., Ltd. 000638.SZ | $4.99 0.69 USD |
+1.01
|
$1.55B 216.05M USD | $7.18M 998.05K USD | $4.87 0.68 USD | $5.02 0.7 USD | $1.55B 216.05M USD | 83.16 | $0.06 0.008 USD | |
| Shenzhen Success Electronics Co., Ltd 002289.SZ | $5.53 0.77 USD |
+4.93
|
$1.55B 215.49M USD | $21.55M 3M USD | $5.3 0.74 USD | $5.53 0.77 USD | $1.55B 215.49M USD | 0 | -$0.07 -0.009 USD | |
| Zhejiang Walrus New Material Co., Ltd. 003011.SZ | $15.05 2.09 USD |
-2.34
|
$1.55B 214.86M USD | $3.05M 424.14K USD | $14.7 2.04 USD | $15.37 2.14 USD | $1.55B 214.86M USD | 0 | -$0.91 -0.1 USD | |
| Guangdong Topstrong Living Innovation and Integration Co., Ltd. 300749.SZ | $7.51 1.04 USD |
+1.76
|
$1.54B 214.24M USD | $9.02M 1.25M USD | $7.31 1.02 USD | $7.54 1.05 USD | $1.54B 214.24M USD | 0 | -$0.11 -0.01 USD | |
| Jiangxi Hengda Hi-Tech Co.,Ltd. 002591.SZ | $5.12 0.71 USD |
+0.39
|
$1.54B 213.71M USD | $8.56M 1.19M USD | $5.02 0.7 USD | $5.19 0.72 USD | $1.54B 213.71M USD | 0 | -$0.06 -0.008 USD | |
| D&O Home Collection Group Co.,LTD 002798.SZ | $3.87 0.54 USD |
+1.57
|
$1.53B 212.12M USD | $6.94M 964.43K USD | $3.77 0.52 USD | $3.89 0.54 USD | $1.53B 212.12M USD | 0 | -$1.99 -0.2 USD | |
| Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ | $12 1.67 USD |
-0.25
|
$1.52B 211.36M USD | $3.31M 459.57K USD | $11.8 1.64 USD | $12.16 1.69 USD | $1.52B 211.36M USD | 0 | -$0.27 -0.03 USD | |
| Shandong Longertek Technology Co., Ltd. 300594.SZ | $16.53 2.3 USD |
+0.24
|
$1.52B 211.16M USD | $2.06M 286.25K USD | $16.16 2.25 USD | $16.9 2.35 USD | $1.52B 211.16M USD | 0 | -$0.52 -0.07 USD | |
| Anhui Provincial Architectural Design and Research Institute Co.,Ltd. 301167.SZ | $13.44 1.87 USD |
0
|
$1.51B 209.3M USD | $1.93M 268.52K USD | $13.18 1.83 USD | $13.57 1.89 USD | $1.51B 209.3M USD | 48.00 | $0.28 0.04 USD | |
| Nanhua Instruments Co., Ltd. 300417.SZ | $11.18 1.55 USD |
-0.45
|
$1.5B 209.18M USD | $1.94M 269.09K USD | $10.98 1.53 USD | $11.28 1.57 USD | $1.5B 209.18M USD | 79.85 | $0.14 0.02 USD | |
| Jiangsu Chinagreen Biological Technology Group Co., Ltd. 300970.SZ | $12.43 1.73 USD |
+3.33
|
$1.49B 207.75M USD | $5.54M 769.61K USD | $11.95 1.66 USD | $12.66 1.76 USD | $1.49B 207.75M USD | 0 | -$0.69 -0.09 USD | |
| Jinpu Landscape Architecture Co.,Ltd. 301098.SZ | $8.12 1.13 USD |
+0.5
|
$1.49B 207.66M USD | $3.35M 465.54K USD | $7.97 1.11 USD | $8.15 1.13 USD | $1.49B 207.66M USD | 0 | $0 0 USD | |
| Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ | $5.66 0.79 USD |
-0.53
|
$1.48B 206.23M USD | $11.58M 1.61M USD | $5.5 0.76 USD | $5.69 0.79 USD | $1.48B 206.23M USD | 0 | -$0.06 -0.008 USD | |
| Hangzhou Landscape Architecture Design Institute Co., Ltd. 300649.SZ | $11.19 1.56 USD |
-0.27
|
$1.48B 206.03M USD | $2.02M 280.39K USD | $11.01 1.53 USD | $11.33 1.58 USD | $1.48B 206.03M USD | 0 | -$0.17 -0.02 USD | |
| Ningbo Xianfeng New Material Co.,Ltd 300163.SZ | $3.12 0.43 USD |
-0.64
|
$1.48B 205.63M USD | $10.68M 1.49M USD | $3.09 0.43 USD | $3.21 0.45 USD | $1.48B 205.63M USD | 0 | -$0.21 -0.02 USD | |
| Qingdao Zhongzi Zhongcheng Group Co.,Ltd. 300208.SZ | $1.97 0.27 USD |
-3.9
|
$1.48B 205.29M USD | $9.64M 1.34M USD | $1.97 0.27 USD | $2.04 0.28 USD | $1.48B 205.29M USD | 0 | -$1.62 -0.2 USD | |
| Zhongtian Service Co., Ltd. 002188.SZ | $4.5 0.63 USD |
+1.12
|
$1.47B 204.67M USD | $9.67M 1.34M USD | $4.4 0.61 USD | $4.52 0.63 USD | $1.47B 204.67M USD | 225.00 | $0.02 0.002 USD | |
| Cedar Development Co.,Ltd. 002485.SZ | $2.68 0.37 USD |
-1.83
|
$1.46B 202.71M USD | $4.7M 653.64K USD | $2.64 0.37 USD | $2.71 0.38 USD | $1.46B 202.71M USD | 0 | -$0.14 -0.01 USD | |
| Shandong Ruyi Woolen Garment Group Co., Ltd. 002193.SZ | $5.5 0.76 USD |
+0.36
|
$1.44B 200.14M USD | $5.38M 748.15K USD | $5.41 0.75 USD | $5.52 0.77 USD | $1.44B 200.14M USD | 0 | -$2.03 -0.2 USD | |
| Jiangsu Hagong Intelligent Robot Co., Ltd 000584.SZ | $1.89 0.26 USD |
-5.03
|
$1.44B 199.97M USD | $4.63M 643.2K USD | $1.89 0.26 USD | $1.89 0.26 USD | $1.44B 199.97M USD | 0 | -$0.48 -0.06 USD | |
| Nanning Baling Technology Co., Ltd. 002592.SZ | $5.02 0.7 USD |
-0.99
|
$1.42B 197.76M USD | $2.17M 302.17K USD | $4.98 0.69 USD | $5.09 0.71 USD | $1.42B 197.76M USD | 19.30 | $0.26 0.04 USD | |
| Fujian Zitian Media Technology Co., Ltd. 300280.SZ | $8.74 1.22 USD |
0
|
$1.42B 196.95M USD | $35M 4.87M USD | $8.33 1.16 USD | $8.85 1.23 USD | $1.42B 196.95M USD | 0 | -$8.68 -1.2 USD | |
| Shenzhen Asia Link Technology Development Co.,Ltd. 002316.SZ | $3.6 0.5 USD |
+1.98
|
$1.42B 196.78M USD | $6.19M 860.4K USD | $3.48 0.48 USD | $3.62 0.5 USD | $1.42B 196.78M USD | 0 | -$0.01 -0.001 USD | |
| SinoDaan Co., Ltd. 300635.SZ | $10.01 1.39 USD |
+0.3
|
$1.4B 195.04M USD | $2.33M 324.23K USD | $9.82 1.37 USD | $10.08 1.4 USD | $1.4B 195.04M USD | 1001.00 | $0.01 0.001 USD | |
| Keysino Separation Technology Inc. 300899.SZ | $21.99 3.06 USD |
+0.32
|
$1.4B 195.02M USD | $1.04M 144.86K USD | $21.59 3 USD | $22.35 3.11 USD | $1.4B 195.02M USD | 91.62 | $0.24 0.03 USD | |
| Hainan Poly Pharm. Co., Ltd 300630.SZ | $2.49 0.35 USD |
0
|
$1.4B 194.34M USD | $914.8K 127.2K USD | $2.45 0.34 USD | $2.58 0.36 USD | $1.4B 194.34M USD | 0 | -$0.23 -0.03 USD | |
| Shenzhen Ruihe Construction Decoration Co., Ltd. 002620.SZ | $3.69 0.51 USD |
+1.1
|
$1.39B 193.68M USD | $8.97M 1.25M USD | $3.58 0.5 USD | $3.71 0.52 USD | $1.39B 193.68M USD | 0 | -$1.06 -0.1 USD | |
| Sailong Pharmaceutical Group Co.,Ltd. 002898.SZ | $7.91 1.1 USD |
-0.25
|
$1.39B 193.57M USD | $3.38M 469.96K USD | $7.81 1.09 USD | $8.02 1.12 USD | $1.39B 193.57M USD | 791.00 | $0.01 0.001 USD | |
| Suzhou Yangtze New Materials Co., Ltd. 002652.SZ | $2.71 0.38 USD |
+1.12
|
$1.39B 192.95M USD | $12.89M 1.79M USD | $2.63 0.37 USD | $2.73 0.38 USD | $1.39B 192.95M USD | 22.58 | $0.12 0.02 USD | |
| Shenzhen Division Co.,Ltd. 300167.SZ | $3.81 0.53 USD |
-1.04
|
$1.37B 191M USD | $14.53M 2.02M USD | $3.69 0.51 USD | $3.87 0.54 USD | $1.37B 191M USD | 0 | -$0.37 -0.05 USD | |
| Jiangsu Fasten Company Limited 000890.SZ | $3.27 0.45 USD |
0
|
$1.37B 190.74M USD | $9.53M 1.32M USD | $3.2 0.44 USD | $3.3 0.46 USD | $1.37B 190.74M USD | 0 | -$0.02 -0.002 USD | |
| New Universal Science and Technology Co., Ltd. 300472.SZ | $4.93 0.69 USD |
+1.86
|
$1.36B 188.69M USD | $19.46M 2.71M USD | $4.79 0.67 USD | $5.04 0.7 USD | $1.36B 188.69M USD | 0 | -$0.62 -0.08 USD | |
| Kailong High Technology Co., Ltd. 300912.SZ | $11.69 1.63 USD |
-0.68
|
$1.34B 186.89M USD | $2.63M 366.14K USD | $11.52 1.6 USD | $11.92 1.66 USD | $1.34B 186.89M USD | 0 | -$0.84 -0.1 USD | |
| Dalian Zhiyun Automation Co., Ltd. 300097.SZ | $4.65 0.65 USD |
-0.21
|
$1.34B 186.56M USD | $6.08M 845.38K USD | $4.58 0.64 USD | $4.7 0.65 USD | $1.34B 186.56M USD | 0 | -$0.07 -0.009 USD | |
| ShenZhen GAD Environmental Technology Co., Ltd. 300854.SZ | $13.13 1.83 USD |
+0.54
|
$1.33B 184.47M USD | $1.86M 258.29K USD | $12.8 1.78 USD | $13.18 1.83 USD | $1.33B 184.47M USD | 52.52 | $0.25 0.03 USD | |
| Qingdao Greensum Ecology Co., Ltd. 300948.SZ | $9.47 1.32 USD |
-0.42
|
$1.33B 184.38M USD | $2.68M 372.3K USD | $9.33 1.3 USD | $9.59 1.33 USD | $1.33B 184.38M USD | 0 | -$0.1 -0.01 USD | |
| Liaoning Kelong Fine Chemical,Inc. 300405.SZ | $4.63 0.64 USD |
+1.98
|
$1.32B 183.07M USD | $8.35M 1.16M USD | $4.48 0.62 USD | $4.65 0.65 USD | $1.32B 183.07M USD | 0 | -$0.34 -0.04 USD | |
| Tiansheng Pharmaceutical Group Co., Ltd. 002872.SZ | $4.14 0.58 USD |
-0.96
|
$1.32B 183.05M USD | $810K 112.63K USD | $4.11 0.57 USD | $4.19 0.58 USD | $1.32B 183.05M USD | 0 | -$0.15 -0.02 USD | |
| Shenzhen GuoHua Network Security Technology Co., Ltd. 000004.SZ | $9.82 1.37 USD |
-1.31
|
$1.3B 180.75M USD | $3.47M 483.16K USD | $9.75 1.36 USD | $9.96 1.38 USD | $1.3B 180.75M USD | 0 | -$1.19 -0.1 USD | |
| Zhejiang East Crystal Electronic Co.,Ltd. 002199.SZ | $5.25 0.73 USD |
-3.85
|
$1.28B 177.71M USD | $23.02M 3.2M USD | $5.19 0.72 USD | $5.56 0.77 USD | $1.28B 177.71M USD | 0 | -$0.3 -0.04 USD | |
| Yang Guang Co.,Ltd. 000608.SZ | $1.69 0.23 USD |
0
|
$1.27B 176.22M USD | $19.11M 2.66M USD | $1.67 0.23 USD | $1.72 0.24 USD | $1.27B 176.22M USD | 0 | -$0.3 -0.04 USD | |
| Jinhong Holding Group Co., Ltd. 000669.SZ | $1.86 0.26 USD |
+0.54
|
$1.27B 175.97M USD | $3.78M 525.9K USD | $1.83 0.25 USD | $1.87 0.26 USD | $1.27B 175.97M USD | 0 | -$0.45 -0.06 USD | |
| Lanzhou Huanghe Enterprise Co., Ltd 000929.SZ | $6.76 0.94 USD |
0
|
$1.26B 174.61M USD | $3.3M 459.28K USD | $6.61 0.92 USD | $6.81 0.95 USD | $1.26B 174.61M USD | 0 | -$0.52 -0.07 USD | |
| Zhuzhou Feilu High-Tech Materials Co., Ltd. 300665.SZ | $6.62 0.92 USD |
0
|
$1.25B 174.37M USD | $4.39M 610.43K USD | $6.49 0.9 USD | $6.67 0.93 USD | $1.25B 174.37M USD | 0 | -$0.16 -0.02 USD | |
| Shenzhen Jianyi Decoration Group Co., Ltd. 002789.SZ | $7.82 1.09 USD |
-2.49
|
$1.25B 173.56M USD | $11.06M 1.54M USD | $7.65 1.06 USD | $8.03 1.12 USD | $1.25B 173.56M USD | 0 | -$3.68 -0.5 USD | |
| Maiquer Group CO.,LTD 002719.SZ | $7.12 0.99 USD |
+0.99
|
$1.24B 172.4M USD | $5.48M 762.15K USD | $6.93 0.96 USD | $7.17 1 USD | $1.24B 172.4M USD | 0 | -$0.69 -0.09 USD | |
| Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd. 002816.SZ | $11.72 1.63 USD |
-2.33
|
$1.17B 162.96M USD | $2.3M 320.47K USD | $11.6 1.61 USD | $11.98 1.67 USD | $1.17B 162.96M USD | 0 | -$0.75 -0.1 USD | |
| Hengli Industrial Development Group Co., Ltd. 000622.SZ | $2.72 0.38 USD |
+1.87
|
$1.16B 160.82M USD | $6M 834.79K USD | $2.62 0.36 USD | $2.79 0.39 USD | $1.16B 160.82M USD | 0 | -$0.05 -0.006 USD | |
| Shenzhen Magic Design & Decoration Engineering Co., Ltd. 002856.SZ | $8.46 1.18 USD |
+0.12
|
$1.14B 159.17M USD | $3.48M 483.83K USD | $8.28 1.15 USD | $8.52 1.18 USD | $1.14B 159.17M USD | 0 | -$1.6 -0.2 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||