Quốc gia: Hoa Kỳ Sàn giao dịch: Tech Market Small Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (30)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (30)
Tech Market Small (30)
Vật liệu cơ bản (30)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Perpetua Resources PPTA | $22.28 — |
+6.86
|
$2.72B — | $3.20M — | $20.60 — | $22.51 — | $2.72B — | 0 | -$0.31 — | |
| Ferroglobe GSM | $3.93 — |
-5.07
|
$733.44M — | $2.20M — | $3.78 — | $4.19 — | $733.44M — | 0 | -$0.63 — | |
| Lightwave Logic LWLG | $5.23 — |
+3.56
|
$676.97M — | $1.41M — | $4.64 — | $5.25 — | $676.97M — | 0 | -$0.17 — | |
| Hycroft Mining Holding HYMC | $7.65 — |
+5.66
|
$619.39M — | $785.70K — | $7.07 — | $7.65 — | $619.39M — | 0 | -$1.54 — | |
| Sigma Lithium SGML | $5.32 — |
+4.93
|
$596.25M — | $4.67M — | $4.81 — | $5.56 — | $596.25M — | 0 | -$0.41 — | |
| Gevo GEVO | $2.19 — |
+6.83
|
$529.63M — | $4.94M — | $1.95 — | $2.20 — | $529.63M — | 0 | -$0.25 — | |
| American Resources AREC | $4.01 — |
+11.08
|
$399.20M — | $12.90M — | $3.39 — | $4.16 — | $399.20M — | 0 | -$0.47 — | |
| Hudson HDSN | $6.85 — |
+2.24
|
$298.65M — | $1.01M — | $6.45 — | $6.94 — | $298.65M — | 13.43 | $0.51 — | |
| U.S. Gold USAU | $15.28 — |
+4.59
|
$219.77M — | $220.57K — | $14.57 — | $15.31 — | $219.77M — | 0 | -$1.55 — | |
| Smith-Midland SMID | $38.00 — |
+2.15
|
$201.58M — | $7.30K — | $36.77 — | $38.10 — | $201.58M — | 16.74 | $2.27 — | |
| Alto Ingredients ALTO | $1.38 — |
-2.82
|
$106.73M — | $2.24M — | $1.30 — | $1.49 — | $106.73M — | 0 | -$0.70 — | |
| Origin Materials, Inc. ORGN | $0.53 — |
+3.27
|
$79.91M — | $894.96K — | $0.50 — | $0.54 — | $79.91M — | 0 | -$0.62 — | |
| Snow Lake Resources LITM | $3.58 — |
+7.19
|
$31.32M — | $1.34M — | $3.10 — | $3.68 — | $31.32M — | 0 | -$2.28 — | |
| Bon Natural Life BON | $1.83 — |
-2.14
|
$18.61M — | $119.69K — | $1.77 — | $1.92 — | $18.61M — | 0.084 | $21.75 — | |
| SenesTech SNES | $3.39 — |
+11.51
|
$17.58M — | $79.77K — | $3.03 — | $3.43 — | $17.58M — | 0 | -$4.30 — | |
| Huadi HUDI | $1.21 — |
-3.2
|
$17.28M — | $38.82K — | $1.17 — | $1.26 — | $17.28M — | 0 | -$0.04 — | |
| ZK ZKIN | $2.79 — |
-4.29
|
$16.22M — | $25.80K — | $2.62 — | $3.05 — | $16.22M — | 0 | -$0.60 — | |
| Origin Agritech SEED | $1.45 — |
-2.03
|
$11.38M — | $80.19K — | $1.43 — | $1.48 — | $11.38M — | 0 | -$0.08 — | |
| CN Energy CNEY | $1.75 — |
-1.69
|
$9.84M — | $5.55K — | $1.66 — | $1.78 — | $9.84M — | 0.0098 | $177.25 — | |
| BioNexus Gene Lab BGLC | $5.09 — |
-3.21
|
$9.14M — | $12.74K — | $5.00 — | $5.32 — | $9.14M — | 0 | -$1.64 — | |
| Capstone Holding CAPS | $1.06 — |
+12.48
|
$8.38M — | $945.65K — | $0.94 — | $1.08 — | $8.38M — | 0 | -$14.11 — | |
| ReTo Eco-Solutions RETO | $2.82 — |
+0.36
|
$7.23M — | $16.49K — | $2.80 — | $2.95 — | $7.23M — | 0 | -$507.55 — | |
| Gulf Resources GURE | $4.28 — |
-7.96
|
$5.71M — | $23.01K — | $4.13 — | $4.46 — | $5.71M — | 0 | -$24.60 — | |
| Hycroft Mining Holding HYMCL | $0.00 — |
-33.33
|
$0.00 — | $790.12K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$1.54 — | |
| Hycroft Mining Holding HYMCW | $0.00 — |
-71.43
|
$0.00 — | $1.53M — | $0.00 — | $0.00 — | $0.00 — | 0 | -$1.54 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}