Quốc gia: Đức Khu vực: Chăm sóc sức khỏe Ngành: Thiết bị y tế Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (233)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (302)
- Argentina (3)
- Úc (34)
- Áo (13)
- Bỉ (2)
- Brazil (10)
- Canada (23)
- Chile (1)
- Trung Quốc (46)
- Đan Mạch (6)
- Phần Lan (5)
- Pháp (17)
- Đức (233)
- Hồng Kông (20)
- Ấn Độ (5)
- Indonesia (1)
- Israel (14)
- Ý (3)
- Nhật Bản (17)
- Mexico (10)
- Hà Lan (1)
- New Zealand (1)
- Na Uy (4)
- Ba Lan (5)
- Singapore (2)
- Hàn Quốc (1)
- Thụy Điển (40)
- Thụy Sĩ (6)
- Đài Loan (33)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (29)
Tất cả các sàn giao dịch
Chăm sóc sức khỏe (233)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (233)
Thiết bị y tế (233)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (738)
- Nhà sản xuất thuốc - Chung (58)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (310)
- Gói y tế (12)
- Cơ sơ chăm sóc y tế (108)
- Nhà bán lẻ thuốc (24)
- Dịch vụ thông tin sức khỏe (96)
- Thiết bị y tế (233)
- Thiết bị & nguồn cung y tế (122)
- Chẩn đoán & nghiên cứu (114)
- Phân phối y tế (26)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Healthineers AG SHL.DE | $46.83 51.19 USD |
-0.3
|
$52.52B 57.41B USD | $192.89K 210.85K USD | $46.65 50.99 USD | $47.29 51.69 USD | $52.52B 57.41B USD | 25.17 | $1.86 2.03 USD | |
| Koninklijke Philips N.V. PHI1.DE | $20.63 22.55 USD |
+1.13
|
$19.17B 20.95B USD | $909 993.66 USD | $20.56 22.47 USD | $20.65 22.57 USD | $19.17B 20.95B USD | 79.34 | $0.26 0.28 USD | |
| Eckert & Ziegler SE EUZ.DE | $66.8 73.02 USD |
-0.15
|
$1.39B 1.52B USD | $4.23K 4.62K USD | $66.4 72.58 USD | $67 73.24 USD | $1.39B 1.52B USD | 34.61 | $1.93 2.11 USD | |
| Drägerwerk AG & Co. KGaA DRW3.DE | $67.1 73.35 USD |
-0.45
|
$1.13B 1.23B USD | $3.33K 3.64K USD | $66.6 72.8 USD | $67.6 73.9 USD | $1.13B 1.23B USD | 10.96 | $6.12 6.69 USD | |
| Stratec SE SBS.DE | $26.85 29.35 USD |
-1.65
|
$326.39M 356.78M USD | $4.37K 4.78K USD | $26.55 29.02 USD | $27.8 30.39 USD | $326.39M 356.78M USD | 20.34 | $1.32 1.44 USD | |
| Asensus Surgical, Inc. 2TX.F | $0.3099 0.33 USD |
0
|
$85.31M 93.25M USD | $27.2K 29.74K USD | $0.2899 0.32 USD | $0.3099 0.33 USD | $85.31M 93.25M USD | 0 | -$0.28 -0.3 USD | |
| elexxion AG E8X.DE | $0.1799 0.2 USD |
-12.68
|
$1.77M 1.94M USD | $6.94K 7.59K USD | $0.17 0.19 USD | $0.2 0.22 USD | $1.77M 1.94M USD | 0 | -$0.03 -0.03 USD | |
| MagForce AG MF6.SG | $0.005499 0.0060 USD |
0
|
$164.62K 179.96K USD | $600 655.88 USD | $0.005499 0.0060 USD | $0.006 0.0065 USD | $164.62K 179.96K USD | 0 | -$0.97 -1.06 USD | |
| Abbott Laboratories ABL.DE | $117.24 128.16 USD |
-1.41
|
$203.98B 222.98B USD | $202 220.81 USD | $117.24 128.16 USD | $118.38 129.41 USD | $203.98B 222.98B USD | 17.65 | $6.64 7.26 USD | |
| Abbott Laboratories ABL.F | $116.9 127.79 USD |
-1.42
|
$203.39B 222.33B USD | $50 54.66 USD | $116.9 127.79 USD | $117.38 128.31 USD | $203.39B 222.33B USD | 17.63 | $6.63 7.25 USD | |
| Boston Scientific Corporation BSX.F | $89.2 97.51 USD |
-0.67
|
$131.99B 144.28B USD | $10 10.93 USD | $89.2 97.51 USD | $89.2 97.51 USD | $131.99B 144.28B USD | 75.59 | $1.18 1.29 USD | |
| Boston Scientific Corporation BSX.DE | $89 97.29 USD |
-0.89
|
$131.69B 143.96B USD | $22 24.05 USD | $89 97.29 USD | $89.8 98.16 USD | $131.69B 143.96B USD | 75.42 | $1.18 1.29 USD | |
| Stryker Corporation SYK.F | $334.1 365.22 USD |
-0.68
|
$128.21B 140.15B USD | $250 273.28 USD | $334.1 365.22 USD | $335.6 366.86 USD | $128.21B 140.15B USD | 52.53 | $6.36 6.95 USD | |
| Medtronic plc 2M6.F | $73.86 80.74 USD |
-0.38
|
$94.63B 103.45B USD | $1.07K 1.17K USD | $73.61 80.47 USD | $75.12 82.12 USD | $94.63B 103.45B USD | 23.74 | $3.11 3.4 USD | |
| Medtronic plc 2M6.DE | $73.83 80.71 USD |
-1.1
|
$94.6B 103.41B USD | $158 172.72 USD | $73.4 80.24 USD | $77.98 85.24 USD | $94.6B 103.41B USD | 23.73 | $3.11 3.4 USD | |
| Siemens Healthineers AG SHL.F | $47.12 51.51 USD |
+0.04
|
$52.85B 57.77B USD | $5K 5.47K USD | $46.77 51.13 USD | $47.16 51.55 USD | $52.85B 57.77B USD | 25.33 | $1.86 2.03 USD | |
| Siemens Healthineers AG SHL1.F | $23 25.14 USD |
-0.86
|
$52.23B 57.09B USD | $25 27.33 USD | $23.2 25.36 USD | $23.2 25.36 USD | $52.23B 57.09B USD | 24.73 | $0.93 1.02 USD | |
| Edwards Lifesciences Corporation EWL.F | $65.6 71.71 USD |
+0.81
|
$39.2B 42.85B USD | $477 521.43 USD | $65.44 71.53 USD | $65.69 71.81 USD | $39.2B 42.85B USD | 31.53 | $2.08 2.27 USD | |
| Edwards Lifesciences Corporation EWL.DE | $65.88 72.02 USD |
-0.2
|
$38.81B 42.42B USD | $1.09K 1.19K USD | $65.24 71.32 USD | $65.91 72.05 USD | $38.81B 42.42B USD | 31.52 | $2.09 2.28 USD | |
| DexCom, Inc. DC4.F | $72.36 79.1 USD |
-4.73
|
$28.37B 31.02B USD | $80 87.45 USD | $75.11 82.11 USD | $75.11 82.11 USD | $28.37B 31.02B USD | 62.92 | $1.15 1.26 USD | |
| Koninklijke Philips N.V. PHI1.F | $20.57 22.49 USD |
+0.1
|
$19.03B 20.8B USD | $10 10.93 USD | $20.57 22.49 USD | $20.57 22.49 USD | $19.03B 20.8B USD | 79.11 | $0.26 0.28 USD | |
| Koninklijke Philips N.V. PHIA.F | $20 21.86 USD |
-0.99
|
$18.77B 20.52B USD | $8 8.75 USD | $20 21.86 USD | $20 21.86 USD | $18.77B 20.52B USD | 76.92 | $0.26 0.28 USD | |
| Insulet Corporation GOV.F | $260.6 284.87 USD |
-0.34
|
$18.5B 20.22B USD | $6 6.56 USD | $261.5 285.85 USD | $266.3 291.1 USD | $18.5B 20.22B USD | 54.40 | $4.79 5.24 USD | |
| Zimmer Biomet Holdings, Inc. ZIM.F | $78.98 86.34 USD |
-0.23
|
$15.77B 17.24B USD | $50 54.66 USD | $79.16 86.53 USD | $79.16 86.53 USD | $15.77B 17.24B USD | 20.35 | $3.88 4.24 USD | |
| Sonova Holding AG PHBA.F | $50.5 55.2 USD |
-0.98
|
$15.19B 16.61B USD | $50 54.66 USD | $51 55.75 USD | $51 55.75 USD | $15.19B 16.61B USD | 26.16 | $1.93 2.11 USD | |
| Align Technology, Inc. AFW.F | $159 173.81 USD |
-0.09
|
$11.67B 12.76B USD | $500 546.57 USD | $159 173.81 USD | $159 173.81 USD | $11.67B 12.76B USD | 33.54 | $4.74 5.18 USD | |
| Shockwave Medical, Inc. 36M.F | $307.5 336.14 USD |
0
|
$11.62B 12.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.62B 12.7B USD | 0 | $0 0 USD | |
| Smith & Nephew plc NPW1.F | $12.89 14.09 USD |
+0.08
|
$11.27B 12.33B USD | $870 951.03 USD | $12.88 14.07 USD | $12.88 14.07 USD | $11.27B 12.33B USD | 32.21 | $0.4 0.44 USD | |
| Smith & Nephew plc NPWA.F | $25.6 27.98 USD |
0
|
$11.2B 12.24B USD | $61 66.68 USD | $25.6 27.98 USD | $25.6 27.98 USD | $11.2B 12.24B USD | 31.60 | $0.81 0.89 USD | |
| Cochlear Limited OC50.F | $83.5 91.28 USD |
+1.21
|
$10.92B 11.94B USD | $40 43.73 USD | $83.5 91.28 USD | $83.5 91.28 USD | $10.92B 11.94B USD | 52.84 | $1.58 1.73 USD | |
| Cochlear Limited OC5.F | $165.84 181.29 USD |
+0.36
|
$10.85B 11.86B USD | $37 40.45 USD | $165.84 181.29 USD | $165.84 181.29 USD | $10.85B 11.86B USD | 52.48 | $3.16 3.45 USD | |
| Penumbra, Inc. 0P8.F | $215.3 235.35 USD |
-0.42
|
$8.41B 9.19B USD | $1 1.09 USD | $215.3 235.35 USD | $215.6 235.68 USD | $8.41B 9.19B USD | 231.50 | $0.93 1.02 USD | |
| Masimo Corporation 3M4.F | $145.2 158.72 USD |
-0.17
|
$7.89B 8.63B USD | $5 5.47 USD | $143.95 157.36 USD | $145.2 158.72 USD | $7.89B 8.63B USD | 0 | -$4.7 -5.1 USD | |
| Demant A/S WDH1.F | $36.04 39.4 USD |
-0.77
|
$7.68B 8.39B USD | $125 136.64 USD | $36.32 39.7 USD | $36.32 39.7 USD | $7.68B 8.39B USD | 20.24 | $1.78 1.95 USD | |
| Demant A/S WDH.F | $17.8 19.46 USD |
-1.11
|
$7.62B 8.33B USD | $450 491.91 USD | $18 19.68 USD | $18 19.68 USD | $7.62B 8.33B USD | 20.00 | $0.89 0.97 USD | |
| Globus Medical, Inc. GM0N.F | $49.2 53.78 USD |
-1.6
|
$6.68B 7.3B USD | $159 173.81 USD | $50 54.66 USD | $50 54.66 USD | $6.68B 7.3B USD | 42.41 | $1.16 1.27 USD | |
| Bio-Rad Laboratories, Inc. BUWA.F | $205.2 224.31 USD |
+0.59
|
$5.65B 6.18B USD | $10 10.93 USD | $204 223 USD | $204 223 USD | $5.65B 6.18B USD | 0 | -$65.9 -72.04 USD | |
| Bruker Corporation BKD.F | $35.25 38.53 USD |
+3.77
|
$5.54B 6.06B USD | $100 109.31 USD | $34.84 38.08 USD | $35.25 38.53 USD | $5.54B 6.06B USD | 78.33 | $0.45 0.49 USD | |
| Bio-Rad Laboratories, Inc. BUW.F | $282 308.26 USD |
0
|
$5.46B 5.97B USD | $0 0 USD | $282 308.26 USD | $286 312.64 USD | $5.46B 5.97B USD | 0 | -$67.26 -73.5 USD | |
| Glaukos Corporation 6GJ.F | $84 91.82 USD |
-1.18
|
$4.83B 5.28B USD | $5 5.47 USD | $85 92.92 USD | $85 92.92 USD | $4.83B 5.28B USD | 0 | -$1.96 -2.1 USD | |
| Sectra AB (publ) 61L1.F | $24.72 27.02 USD |
0
|
$4.81B 5.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.81B 5.26B USD | 0 | $0 0 USD | |
| Getinge AB (publ) GTN.F | $16.74 18.29 USD |
-0.21
|
$4.56B 4.99B USD | $72 78.71 USD | $16.77 18.33 USD | $16.77 18.33 USD | $4.56B 4.99B USD | 34.15 | $0.49 0.54 USD | |
| iRhythm Technologies, Inc. I25.F | $129 141.01 USD |
0
|
$4.16B 4.55B USD | $175 191.3 USD | $129 141.01 USD | $129 141.01 USD | $4.16B 4.55B USD | 0 | -$2.7 -2.9 USD | |
| Ambu A/S 547.F | $15.9 17.38 USD |
0
|
$3.69B 4.03B USD | $105 114.78 USD | $15.9 17.38 USD | $15.9 17.38 USD | $3.69B 4.03B USD | 88.33 | $0.18 0.2 USD | |
| Ambu A/S 547A.F | $13.37 14.62 USD |
+1.98
|
$3.66B 4B USD | $77 84.17 USD | $13.11 14.33 USD | $13.11 14.33 USD | $3.66B 4B USD | 74.27 | $0.18 0.2 USD | |
| Integer Holdings Corporation WGB.F | $102 111.5 USD |
0
|
$3.63B 3.97B USD | $4 4.37 USD | $102 111.5 USD | $102 111.5 USD | $3.63B 3.97B USD | 54.83 | $1.86 2.03 USD | |
| Inspire Medical Systems, Inc. 2DR.F | $109.8 120.03 USD |
-2.66
|
$3.26B 3.57B USD | $23 25.14 USD | $109.8 120.03 USD | $111.5 121.88 USD | $3.26B 3.57B USD | 58.40 | $1.88 2.06 USD | |
| LivaNova PLC LIA.F | $39.2 42.85 USD |
-1.01
|
$2.14B 2.34B USD | $100 109.31 USD | $39.6 43.29 USD | $39.6 43.29 USD | $2.14B 2.34B USD | 0 | -$3.5 -3.8 USD | |
| GN Store Nord A/S GNN.F | $12.9 14.1 USD |
-1.79
|
$1.88B 2.05B USD | $143 156.32 USD | $12.59 13.76 USD | $12.9 14.1 USD | $1.88B 2.05B USD | 17.43 | $0.74 0.81 USD | |
| Drägerwerk AG & Co. KGaA DRW1.F | $546.5 597.4 USD |
0
|
$1.75B 1.91B USD | $5 5.47 USD | $545.9 596.74 USD | $546.5 597.4 USD | $1.75B 1.91B USD | 76.32 | $7.16 7.83 USD | |
| MicroPort Scientific Corporation MSK.F | $0.92 1.01 USD |
+0.55
|
$1.72B 1.88B USD | $4.28K 4.68K USD | $0.91 0.99 USD | $0.92 1.01 USD | $1.72B 1.88B USD | 0 | -$0.1 -0.1 USD | |
| NovoCure Limited 038.F | $14.1 15.41 USD |
+1.48
|
$1.69B 1.85B USD | $200 218.63 USD | $13.9 15.19 USD | $13.9 15.19 USD | $1.69B 1.85B USD | 0 | -$1.3 -1.4 USD | |
| Vitrolife AB (publ) VTFN.F | $12.37 13.52 USD |
+1.06
|
$1.68B 1.83B USD | $7 7.65 USD | $12.02 13.14 USD | $12.37 13.52 USD | $1.68B 1.83B USD | 37.48 | $0.33 0.36 USD | |
| UFP Technologies, Inc. UFP.F | $210.6 230.21 USD |
+1.74
|
$1.67B 1.82B USD | $42 45.91 USD | $207 226.28 USD | $207 226.28 USD | $1.67B 1.82B USD | 30.00 | $7.02 7.67 USD | |
| Alphatec Holdings, Inc. L1Z1.F | $9.44 10.31 USD |
-1.38
|
$1.4B 1.53B USD | $182 198.95 USD | $9.57 10.46 USD | $9.57 10.46 USD | $1.4B 1.53B USD | 0 | -$0.98 -1.07 USD | |
| Eckert & Ziegler SE EUZ.F | $66.8 73.02 USD |
-0.3
|
$1.39B 1.52B USD | $420 459.12 USD | $66.8 73.02 USD | $66.85 73.08 USD | $1.39B 1.52B USD | 34.61 | $1.93 2.11 USD | |
| CONMED Corporation EC8.F | $44.6 48.75 USD |
-1.33
|
$1.38B 1.51B USD | $47 51.38 USD | $45.2 49.41 USD | $45.2 49.41 USD | $1.38B 1.51B USD | 13.59 | $3.28 3.59 USD | |
| Artivion, Inc. CYL.F | $26 28.42 USD |
-2.26
|
$1.22B 1.34B USD | $500 546.57 USD | $26.6 29.08 USD | $26.6 29.08 USD | $1.22B 1.34B USD | 0 | -$0.44 -0.4 USD | |
| Drägerwerk AG & Co. KGaA DRW8.DE | $56 61.22 USD |
+3.32
|
$1.17B 1.28B USD | $103 112.59 USD | $55.8 61 USD | $56.8 62.09 USD | $1.17B 1.28B USD | 9.15 | $6.12 6.69 USD | |
| Drägerwerk AG & Co. KGaA DRW8.F | $54.6 59.69 USD |
-2.15
|
$1.11B 1.21B USD | $5 5.47 USD | $55.8 61 USD | $57.6 62.96 USD | $1.11B 1.21B USD | 8.92 | $6.12 6.69 USD | |
| Tandem Diabetes Care, Inc. TD5A.F | $16.51 18.04 USD |
-4.32
|
$1.1B 1.2B USD | $105 114.78 USD | $17.25 18.86 USD | $17.25 18.86 USD | $1.1B 1.2B USD | 0 | -$2.4 -2.6 USD | |
| Drägerwerk AG & Co. KGaA DRW3.F | $66.2 72.37 USD |
-3.92
|
$1.09B 1.19B USD | $7 7.65 USD | $68.3 74.66 USD | $68.9 75.32 USD | $1.09B 1.19B USD | 10.81 | $6.12 6.69 USD | |
| Silk Road Medical, Inc 2OW.SG | $24.4 26.67 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Silk Road Medical, Inc 2OW.F | $24.4 26.67 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Establishment Labs Holdings Inc. 3E0.F | $30.4 33.23 USD |
+0.66
|
$940.08M 1.03B USD | $35 38.26 USD | $30.4 33.23 USD | $32 34.98 USD | $940.08M 1.03B USD | 0 | -$2.69 -2.9 USD | |
| LifeTech Scientific Corporation 81X.F | $0.19 0.2 USD |
-3.61
|
$916.55M 1B USD | $1.5K 1.64K USD | $0.19 0.21 USD | $0.19 0.21 USD | $916.55M 1B USD | 18.69 | $0.01 0.01 USD | |
| EL.En. S.p.A. EE5.F | $10.72 11.72 USD |
-0.46
|
$868.3M 949.17M USD | $2.8K 3.06K USD | $10.77 11.77 USD | $10.77 11.77 USD | $868.3M 949.17M USD | 14.10 | $0.76 0.83 USD | |
| New Horizon Health Limited 6YZ.SG | $1.88 2.06 USD |
0
|
$843.66M 922.23M USD | $0 0 USD | $1.88 2.06 USD | $1.88 2.06 USD | $843.66M 922.23M USD | 62.66 | $0.03 0.03 USD | |
| InMode Ltd. 154.F | $12.01 13.13 USD |
+2.83
|
$795.4M 869.48M USD | $120 131.18 USD | $11.68 12.77 USD | $11.68 12.77 USD | $795.4M 869.48M USD | 6.25 | $1.92 2.1 USD | |
| Integra LifeSciences Holdings Corporation IL3.F | $10.1 11.04 USD |
0
|
$794.42M 868.41M USD | $100 109.31 USD | $10.1 11.04 USD | $10.1 11.04 USD | $794.42M 868.41M USD | 0 | -$0.33 -0.3 USD | |
| Revenio Group Oyj R0V.MU | $27.45 30.01 USD |
-1.61
|
$730.14M 798.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $730.14M 798.14M USD | 38.66 | $0.71 0.78 USD | |
| Revenio Group Oyj R0V.F | $27.15 29.68 USD |
-1.81
|
$722.16M 789.42M USD | $134 146.48 USD | $27.65 30.23 USD | $27.65 30.23 USD | $722.16M 789.42M USD | 38.23 | $0.71 0.78 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.MU | $2.14 2.34 USD |
+1.9
|
$714.14M 780.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $714.14M 780.66M USD | 53.50 | $0.04 0.04 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.F | $2.16 2.36 USD |
+1.89
|
$714.02M 780.52M USD | $120 131.18 USD | $2.12 2.32 USD | $2.16 2.36 USD | $714.02M 780.52M USD | 54.00 | $0.04 0.04 USD | |
| PHC Holdings Corporation 2GY.F | $5.25 5.74 USD |
0
|
$673.97M 736.74M USD | $2.09K 2.28K USD | $5.25 5.74 USD | $5.25 5.74 USD | $673.97M 736.74M USD | 10.71 | $0.49 0.54 USD | |
| IRADIMED CORPORATION 46K.SG | $50.5 55.2 USD |
0
|
$661.4M 723M USD | $0 0 USD | $50.5 55.2 USD | $51 55.75 USD | $661.4M 723M USD | 37.96 | $1.33 1.45 USD | |
| SI-BONE, Inc. 2K3.F | $11 12.02 USD |
0
|
$657.66M 718.92M USD | $250 273.28 USD | $11 12.02 USD | $12.1 13.23 USD | $657.66M 718.92M USD | 0 | -$0.54 -0.5 USD | |
| IRADIMED CORPORATION 46K.F | $51 55.75 USD |
-0.97
|
$654.98M 715.98M USD | $100 109.31 USD | $51.5 56.3 USD | $51.5 56.3 USD | $654.98M 715.98M USD | 38.34 | $1.33 1.45 USD | |
| Avanos Medical, Inc. 8HH.F | $10.5 11.48 USD |
-0.94
|
$485.56M 530.78M USD | $117 127.9 USD | $10.5 11.48 USD | $10.5 11.48 USD | $485.56M 530.78M USD | 0 | -$7.12 -7.7 USD | |
| Semler Scientific, Inc. 6FA.F | $35 38.26 USD |
0
|
$464.46M 507.72M USD | $25 27.33 USD | $35 38.26 USD | $35 38.26 USD | $464.46M 507.72M USD | 0 | -$2.06 -2.2 USD | |
| OrthoPediatrics Corp. 2X7.F | $18.5 20.22 USD |
+0.54
|
$463.05M 506.17M USD | $900 983.82 USD | $18.4 20.11 USD | $18.4 20.11 USD | $463.05M 506.17M USD | 0 | -$1.52 -1.6 USD | |
| Peijia Medical Limited 4WO.F | $0.68 0.74 USD |
-0.73
|
$456.39M 498.9M USD | $7 7.65 USD | $0.68 0.74 USD | $0.68 0.74 USD | $456.39M 498.9M USD | 0 | -$0.04 -0.04 USD | |
| PolyNovo Limited MFJ.F | $0.6099 0.66 USD |
-1.63
|
$446.46M 488.04M USD | $1K 1.09K USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $446.46M 488.04M USD | 0 | $0 0 USD | |
| Axogen, Inc. LT3.F | $8.65 9.46 USD |
+0.58
|
$404.37M 442.03M USD | $60 65.59 USD | $8.6 9.4 USD | $8.6 9.4 USD | $404.37M 442.03M USD | 0 | -$0.14 -0.1 USD | |
| CellaVision AB (publ) C26.F | $16.06 17.56 USD |
-1.11
|
$383.74M 419.48M USD | $118 128.99 USD | $16.24 17.75 USD | $16.24 17.75 USD | $383.74M 419.48M USD | 27.68 | $0.58 0.63 USD | |
| Cytek Biosciences, Inc. 8EQ.F | $2.82 3.08 USD |
+2.17
|
$371.13M 405.7M USD | $111 121.34 USD | $2.82 3.08 USD | $2.82 3.08 USD | $371.13M 405.7M USD | 0 | -$0.08 -0.08 USD | |
| Orthofix Medical Inc. OM2.F | $9.05 9.89 USD |
-1.09
|
$362.78M 396.56M USD | $25 27.33 USD | $9.15 10 USD | $9.15 10 USD | $362.78M 396.56M USD | 0 | -$3.19 -3.4 USD | |
| Surmodics, Inc. SU6.F | $24.4 26.67 USD |
-0.81
|
$353.12M 386.01M USD | $4 4.37 USD | $24.6 26.89 USD | $24.6 26.89 USD | $353.12M 386.01M USD | 0 | -$1.21 -1.3 USD | |
| Stratec SE SBS.F | $27.45 30.01 USD |
+1.48
|
$336.76M 368.13M USD | $300 327.94 USD | $26.3 28.75 USD | $27.05 29.57 USD | $336.76M 368.13M USD | 20.79 | $1.32 1.44 USD | |
| NIOX Group Plc 82C.F | $0.7399 0.8 USD |
+8.09
|
$335.1M 366.31M USD | $1.02K 1.11K USD | $0.7199 0.78 USD | $0.7399 0.8 USD | $335.1M 366.31M USD | 73.50 | $0.01 0.01 USD | |
| Ion Beam Applications SA IOB.F | $11.38 12.44 USD |
-2.07
|
$333.06M 364.07M USD | $400 437.25 USD | $11.62 12.7 USD | $11.62 12.7 USD | $333.06M 364.07M USD | 36.70 | $0.31 0.34 USD | |
| Pacific Biosciences of California, Inc. P09.F | $1.03 1.13 USD |
+2.28
|
$322.48M 352.52M USD | $2.21K 2.42K USD | $1.01 1.1 USD | $1.01 1.1 USD | $322.48M 352.52M USD | 0 | -$2.36 -2.5 USD | |
| Medistim ASA MD1.F | $17.25 18.86 USD |
+1.47
|
$319.8M 349.59M USD | $200 218.63 USD | $16.95 18.53 USD | $17.75 19.4 USD | $319.8M 349.59M USD | 30.26 | $0.57 0.62 USD | |
| Senseonics Holdings, Inc. 6L6.F | $0.3699 0.41 USD |
-6.65
|
$304.05M 332.36M USD | $20K 21.86K USD | $0.4 0.44 USD | $0.4 0.44 USD | $304.05M 332.36M USD | 0 | -$0.09 -0.09 USD | |
| Varex Imaging Corporation VI4.F | $6.85 7.49 USD |
+1.48
|
$294.96M 322.44M USD | $214 233.93 USD | $6.75 7.38 USD | $6.75 7.38 USD | $294.96M 322.44M USD | 0 | -$0.89 -0.9 USD | |
| Acotec Scientific Holdings Limited 7W3.MU | $0.93 1.02 USD |
+12.73
|
$291.45M 318.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $291.45M 318.6M USD | 93.00 | $0.01 0.01 USD | |
| Guerbet SA 4G8.F | $21.9 23.94 USD |
+0.23
|
$279.07M 305.07M USD | $354 386.97 USD | $21.85 23.89 USD | $21.85 23.89 USD | $279.07M 305.07M USD | 17.24 | $1.27 1.39 USD | |
| Eurobio Scientific Société anonyme E8TN.F | $25 27.33 USD |
0
|
$252.87M 276.42M USD | $750 819.85 USD | $25 27.33 USD | $25 27.33 USD | $252.87M 276.42M USD | 64.10 | $0.39 0.43 USD | |
| Viemed Healthcare, Inc. VIJ.F | $5.7 6.23 USD |
+0.88
|
$239.69M 262.01M USD | $500 546.57 USD | $5.65 6.18 USD | $5.65 6.18 USD | $239.69M 262.01M USD | 21.92 | $0.26 0.28 USD | |
| MicroPort CardioFlow Medtech Corporation 72X.F | $0.1 0.11 USD |
-1.53
|
$233.44M 255.18M USD | $792 865.76 USD | $0.1 0.11 USD | $0.1 0.11 USD | $233.44M 255.18M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}