Quốc gia: Đức Khu vực: Chăm sóc sức khỏe Ngành: Thiết bị y tế Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (233)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (304)
- Argentina (3)
- Úc (34)
- Áo (13)
- Bỉ (2)
- Brazil (10)
- Canada (23)
- Chile (1)
- Trung Quốc (49)
- Đan Mạch (6)
- Phần Lan (5)
- Pháp (17)
- Đức (233)
- Hồng Kông (20)
- Ấn Độ (5)
- Indonesia (1)
- Israel (14)
- Ý (3)
- Nhật Bản (17)
- Mexico (10)
- Hà Lan (1)
- New Zealand (1)
- Na Uy (4)
- Ba Lan (5)
- Singapore (2)
- Hàn Quốc (2)
- Thụy Điển (40)
- Thụy Sĩ (6)
- Đài Loan (33)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (29)
Tất cả các sàn giao dịch
Chăm sóc sức khỏe (233)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (233)
Thiết bị y tế (233)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (739)
- Nhà sản xuất thuốc - Chung (57)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (310)
- Gói y tế (12)
- Cơ sơ chăm sóc y tế (108)
- Nhà bán lẻ thuốc (24)
- Dịch vụ thông tin sức khỏe (96)
- Thiết bị y tế (233)
- Thiết bị & nguồn cung y tế (122)
- Chẩn đoán & nghiên cứu (114)
- Phân phối y tế (26)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Healthineers AG SHL.DE | €43.29 47.32 USD |
-2.26
|
€53.24B 58.2B USD | €1.55M 1.69M USD | €43.05 47.06 USD | €44.65 48.81 USD | €53.24B 58.2B USD | 22.66 | €1.91 2.09 USD | |
| Koninklijke Philips N.V. PHI1.DE | €24.22 26.48 USD |
-0.82
|
€23.03B 25.18B USD | €3.49K 3.82K USD | €24.22 26.48 USD | €24.58 26.87 USD | €23.03B 25.18B USD | 151.37 | €0.16 0.17 USD | |
| Drägerwerk AG & Co. KGaA DRW3.DE | €67.20 73.46 USD |
-0.3
|
€1.24B 1.36B USD | €8.11K 8.87K USD | €66.70 72.91 USD | €68.80 75.21 USD | €1.24B 1.36B USD | 10.46 | €6.42 7.02 USD | |
| Eckert & Ziegler SE EUZ.DE | €15.66 17.12 USD |
-1.45
|
€1.04B 1.14B USD | €59.88K 65.46K USD | €15.65 17.11 USD | €16.11 17.61 USD | €1.04B 1.14B USD | 23.72 | €0.66 0.72 USD | |
| Stratec SE SBS.DE | €19.64 21.47 USD |
-4.89
|
€271.69M 297M USD | €50.05K 54.71K USD | €19.58 21.4 USD | €21.20 23.17 USD | €271.69M 297M USD | 16.36 | €1.20 1.31 USD | |
| Asensus Surgical, Inc. 2TX.F | €0.31 0.33 USD |
0
|
€85.31M 93.25M USD | €27.20K 29.74K USD | €0.29 0.32 USD | €0.31 0.33 USD | €85.31M 93.25M USD | 0 | -€0.28 -0.3 USD | |
| HeraMED Limited 1I4.F | €0.02 0.02 USD |
0
|
€21.26M 23.24M USD | €19.00K 20.77K USD | €0.02 0.02 USD | €0.02 0.02 USD | €21.26M 23.24M USD | 0 | €0.00 0 USD | |
| Episurf Medical AB (publ) 16E.F | €0.00 0.00010 USD |
0
|
€5.03M 5.5M USD | €76.30K 83.41K USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €5.03M 5.5M USD | 0 | €0.00 0 USD | |
| MagForce AG MF6.SG | €0.00 0.0027 USD |
0
|
€74.83K 81.8K USD | €150.00 163.97 USD | €0.00 0.0027 USD | €0.00 0.0032 USD | €74.83K 81.8K USD | 0 | -€0.44 -0.4 USD | |
| Abbott Laboratories ABL.DE | €109.02 119.17 USD |
+1.49
|
€189.57B 207.23B USD | €785.00 858.11 USD | €108.02 118.08 USD | €109.02 119.17 USD | €189.57B 207.23B USD | 15.79 | €6.90 7.54 USD | |
| Abbott Laboratories ABL.F | €108.82 118.95 USD |
+0.26
|
€189.22B 206.85B USD | €59.00 64.49 USD | €108.08 118.15 USD | €108.82 118.95 USD | €189.22B 206.85B USD | 15.79 | €6.89 7.53 USD | |
| Boston Scientific Corporation BSX.DE | €86.40 94.45 USD |
+1.65
|
€128.97B 140.99B USD | €411.00 449.28 USD | €85.40 93.35 USD | €86.60 94.67 USD | €128.97B 140.99B USD | 53.33 | €1.62 1.77 USD | |
| Boston Scientific Corporation BSX.F | €85.00 92.92 USD |
+0.24
|
€128.97B 140.99B USD | €619.00 676.65 USD | €85.00 92.92 USD | €85.60 93.57 USD | €128.97B 140.99B USD | 52.46 | €1.62 1.77 USD | |
| Stryker Corporation SYK.F | €307.20 335.81 USD |
+0.49
|
€117.73B 128.7B USD | €10.00 10.93 USD | €306.30 334.83 USD | €307.20 335.81 USD | €117.73B 128.7B USD | 46.54 | €6.60 7.21 USD | |
| Medtronic plc 2M6.F | €79.54 86.95 USD |
+1.84
|
€102.02B 111.52B USD | €287.00 313.73 USD | €77.67 84.9 USD | €79.54 86.95 USD | €102.02B 111.52B USD | 25.41 | €3.13 3.42 USD | |
| Medtronic plc 2M6.DE | €79.48 86.88 USD |
+1.9
|
€101.94B 111.44B USD | €183.00 200.04 USD | €78.40 85.7 USD | €79.48 86.88 USD | €101.94B 111.44B USD | 25.39 | €3.13 3.42 USD | |
| Siemens Healthineers AG SHL1.F | €23.00 25.14 USD |
+3.6
|
€56.44B 61.69B USD | €13.00 14.21 USD | €23.00 25.14 USD | €23.00 25.14 USD | €56.44B 61.69B USD | 24.21 | €0.95 1.04 USD | |
| Siemens Healthineers AG SHL.F | €43.40 47.44 USD |
-2.65
|
€53.03B 57.97B USD | €6.27K 6.86K USD | €43.39 47.43 USD | €44.57 48.72 USD | €53.03B 57.97B USD | 22.72 | €1.91 2.09 USD | |
| Edwards Lifesciences Corporation EWL.DE | €71.82 78.51 USD |
+0.31
|
€41.96B 45.87B USD | €6.00 6.56 USD | €71.53 78.19 USD | €71.83 78.52 USD | €41.96B 45.87B USD | 36.27 | €1.98 2.16 USD | |
| Edwards Lifesciences Corporation EWL.F | €71.90 78.6 USD |
+0.91
|
€41.83B 45.73B USD | €100.00 109.31 USD | €71.14 77.77 USD | €72.07 78.78 USD | €41.83B 45.73B USD | 36.31 | €1.98 2.16 USD | |
| Koninklijke Philips N.V. PHI1.F | €24.30 26.56 USD |
-0.61
|
€23.11B 25.26B USD | €31.98K 34.96K USD | €24.20 26.45 USD | €24.46 26.74 USD | €23.11B 25.26B USD | 151.87 | €0.16 0.17 USD | |
| Koninklijke Philips N.V. PHIA.F | €24.00 26.24 USD |
-1.64
|
€22.82B 24.95B USD | €2.00K 2.18K USD | €23.80 26.02 USD | €24.00 26.24 USD | €22.82B 24.95B USD | 150.00 | €0.16 0.17 USD | |
| DexCom, Inc. DC4.F | €47.41 51.83 USD |
-5.56
|
€19.62B 21.45B USD | €177.00 193.48 USD | €46.88 51.25 USD | €50.40 55.09 USD | €19.62B 21.45B USD | 30.39 | €1.56 1.71 USD | |
| Insulet Corporation GOV.F | €275.00 300.61 USD |
-1.26
|
€19.36B 21.16B USD | €20.00 21.86 USD | €273.80 299.3 USD | €285.90 312.53 USD | €19.36B 21.16B USD | 92.59 | €2.97 3.25 USD | |
| Zimmer Biomet Holdings, Inc. ZIM.F | €76.42 83.54 USD |
+0.61
|
€17.22B 18.82B USD | €30.00 32.79 USD | €76.42 83.54 USD | €76.42 83.54 USD | €17.22B 18.82B USD | 21.89 | €3.49 3.82 USD | |
| Sonova Holding AG PHBA.F | €45.40 49.63 USD |
-0.87
|
€14.05B 15.36B USD | €2.00 2.19 USD | €45.40 49.63 USD | €45.40 49.63 USD | €14.05B 15.36B USD | 23.40 | €1.94 2.12 USD | |
| Smith & Nephew plc NPWA.F | €28.20 30.83 USD |
-1.4
|
€13.54B 14.8B USD | €300.00 327.94 USD | €28.20 30.83 USD | €28.20 30.83 USD | €13.54B 14.8B USD | 29.07 | €0.97 1.06 USD | |
| Smith & Nephew plc NPW1.F | €14.14 15.46 USD |
-2.65
|
€13.54B 14.8B USD | €80.00 87.45 USD | €14.14 15.46 USD | €14.14 15.46 USD | €13.54B 14.8B USD | 29.45 | €0.48 0.52 USD | |
| Cochlear Limited OC50.F | €79.50 86.9 USD |
-0.63
|
€10.64B 11.64B USD | €2.00 2.19 USD | €79.50 86.9 USD | €79.50 86.9 USD | €10.64B 11.64B USD | 47.60 | €1.67 1.83 USD | |
| Cochlear Limited OC5.F | €158.28 173.02 USD |
-1.7
|
€10.64B 11.64B USD | €25.00 27.33 USD | €158.28 173.02 USD | €158.28 173.02 USD | €10.64B 11.64B USD | 47.38 | €3.34 3.65 USD | |
| Penumbra, Inc. 0P8.F | €229.90 251.31 USD |
+1.1
|
€9.00B 9.84B USD | €156.00 170.53 USD | €224.90 245.85 USD | €231.10 252.62 USD | €9.00B 9.84B USD | 63.33 | €3.63 3.97 USD | |
| Align Technology, Inc. AFW.F | €115.55 126.31 USD |
+0.39
|
€8.64B 9.44B USD | €35.00 38.26 USD | €114.65 125.33 USD | €115.55 126.31 USD | €8.64B 9.44B USD | 25.85 | €4.47 4.89 USD | |
| Globus Medical, Inc. GM0N.F | €70.00 76.52 USD |
+32.08
|
€7.80B 8.52B USD | €12.00 13.12 USD | €65.50 71.6 USD | €70.00 76.52 USD | €7.80B 8.52B USD | 26.21 | €2.67 2.92 USD | |
| Bio-Rad Laboratories, Inc. BUW.F | €226.00 247.05 USD |
0
|
€7.38B 8.06B USD | €20.00 21.86 USD | €226.00 247.05 USD | €226.00 247.05 USD | €7.38B 8.06B USD | 0 | -€20.79 -22.7 USD | |
| Bio-Rad Laboratories, Inc. BUWA.F | €263.40 287.93 USD |
-1.2
|
€7.38B 8.06B USD | €20.00 21.86 USD | €261.00 285.31 USD | €264.20 288.81 USD | €7.38B 8.06B USD | 0 | -€20.78 -22.7 USD | |
| Masimo Corporation 3M4.F | €123.20 134.67 USD |
+0.49
|
€6.62B 7.23B USD | €4.00 4.37 USD | €123.20 134.67 USD | €123.80 135.33 USD | €6.62B 7.23B USD | 0 | -€3.94 -4.3 USD | |
| Demant A/S WDH1.F | €29.66 32.42 USD |
-1.72
|
€6.32B 6.91B USD | €3.20K 3.5K USD | €29.66 32.42 USD | €29.66 32.42 USD | €6.32B 6.91B USD | 17.76 | €1.67 1.83 USD | |
| Demant A/S WDH.F | €14.70 16.07 USD |
-2
|
€6.26B 6.85B USD | €304.00 332.31 USD | €14.70 16.07 USD | €14.70 16.07 USD | €6.26B 6.85B USD | 17.71 | €0.83 0.91 USD | |
| Getinge AB (publ) GTN.F | €19.67 21.5 USD |
-0.68
|
€5.53B 6.04B USD | €100.00 109.31 USD | €19.67 21.5 USD | €19.67 21.5 USD | €5.53B 6.04B USD | 28.91 | €0.68 0.74 USD | |
| Bruker Corporation BKD.F | €34.34 37.54 USD |
-0.49
|
€5.22B 5.7B USD | €500.00 546.57 USD | €33.95 37.11 USD | €34.34 37.54 USD | €5.22B 5.7B USD | 0 | -€0.14 -0.1 USD | |
| iRhythm Technologies, Inc. I25.F | €149.00 162.88 USD |
-2.61
|
€5.22B 5.7B USD | €25.00 27.33 USD | €149.00 162.88 USD | €153.00 167.25 USD | €5.22B 5.7B USD | 0 | -€1.40 -1.5 USD | |
| Glaukos Corporation 6GJ.F | €70.00 76.52 USD |
-2.78
|
€4.37B 4.78B USD | €41.00 44.82 USD | €70.00 76.52 USD | €70.00 76.52 USD | €4.37B 4.78B USD | 0 | -€1.34 -1.4 USD | |
| Ambu A/S 547.F | €15.90 17.38 USD |
0
|
€3.69B 4.03B USD | €105.00 114.78 USD | €15.90 17.38 USD | €15.90 17.38 USD | €3.69B 4.03B USD | 88.33 | €0.18 0.2 USD | |
| Ambu A/S 547A.F | €11.03 12.06 USD |
+0.27
|
€3.60B 3.94B USD | €1.50K 1.64K USD | €11.03 12.06 USD | €11.03 12.06 USD | €3.60B 3.94B USD | 35.58 | €0.31 0.34 USD | |
| MicroPort Scientific Corporation MSK.F | €1.20 1.31 USD |
-4
|
€2.49B 2.72B USD | €150.00 163.97 USD | €1.20 1.31 USD | €1.20 1.31 USD | €2.49B 2.72B USD | 0 | -€0.08 -0.08 USD | |
| LivaNova PLC LIA.F | €42.80 46.79 USD |
-2.73
|
€2.48B 2.71B USD | €104.00 113.69 USD | €42.80 46.79 USD | €42.80 46.79 USD | €2.48B 2.71B USD | 0 | -€3.45 -3.7 USD | |
| Alphatec Holdings, Inc. L1Z1.F | €16.64 18.19 USD |
-1.07
|
€2.47B 2.7B USD | €300.00 327.94 USD | €16.64 18.19 USD | €16.64 18.19 USD | €2.47B 2.7B USD | 0 | -€0.90 -0.9 USD | |
| GN Store Nord A/S GNN.F | €13.58 14.84 USD |
-3.86
|
€2.13B 2.32B USD | €50.00 54.66 USD | €13.58 14.84 USD | €14.11 15.42 USD | €2.13B 2.32B USD | 21.89 | €0.62 0.68 USD | |
| Integer Holdings Corporation WGB.F | €58.50 63.95 USD |
+2.63
|
€2.05B 2.24B USD | €110.00 120.24 USD | €57.00 62.31 USD | €58.50 63.95 USD | €2.05B 2.24B USD | 27.72 | €2.11 2.31 USD | |
| Inspire Medical Systems, Inc. 2DR.F | €69.92 76.43 USD |
+0.55
|
€2.03B 2.22B USD | €40.00 43.73 USD | €69.92 76.43 USD | €71.74 78.42 USD | €2.03B 2.22B USD | 55.05 | €1.27 1.39 USD | |
| Artivion, Inc. CYL.F | €41.10 44.93 USD |
+2.62
|
€1.95B 2.13B USD | €25.00 27.33 USD | €41.10 44.93 USD | €41.10 44.93 USD | €1.95B 2.13B USD | 0 | -€0.20 -0.2 USD | |
| Vitrolife AB (publ) VTFN.F | €12.43 13.59 USD |
-0.8
|
€1.83B 2B USD | €200.00 218.63 USD | €12.43 13.59 USD | €12.51 13.68 USD | €1.83B 2B USD | 42.86 | €0.29 0.32 USD | |
| Drägerwerk AG & Co. KGaA DRW1.F | €546.50 597.4 USD |
0
|
€1.75B 1.91B USD | €5.00 5.47 USD | €545.90 596.74 USD | €546.50 597.4 USD | €1.75B 1.91B USD | 76.32 | €7.16 7.83 USD | |
| UFP Technologies, Inc. UFP.F | €192.60 210.54 USD |
-5.22
|
€1.49B 1.62B USD | €80.00 87.45 USD | €192.60 210.54 USD | €192.60 210.54 USD | €1.49B 1.62B USD | 25.85 | €7.45 8.14 USD | |
| Drägerwerk AG & Co. KGaA DRW8.F | €58.80 64.28 USD |
+2.08
|
€1.27B 1.39B USD | €6.00 6.56 USD | €58.80 64.28 USD | €58.80 64.28 USD | €1.27B 1.39B USD | 9.15 | €6.42 7.02 USD | |
| Drägerwerk AG & Co. KGaA DRW3.F | €67.10 73.35 USD |
-0.59
|
€1.24B 1.36B USD | €100.00 109.31 USD | €67.10 73.35 USD | €67.20 73.46 USD | €1.24B 1.36B USD | 10.45 | €6.42 7.02 USD | |
| Drägerwerk AG & Co. KGaA DRW8.DE | €58.40 63.84 USD |
-0.68
|
€1.24B 1.35B USD | €946.00 1.03K USD | €57.40 62.75 USD | €58.60 64.06 USD | €1.24B 1.35B USD | 9.09 | €6.42 7.02 USD | |
| Establishment Labs Holdings Inc. 3E0.F | €37.60 41.1 USD |
0
|
€1.20B 1.31B USD | €70.00 76.52 USD | €37.60 41.1 USD | €40.80 44.6 USD | €1.20B 1.31B USD | 0 | -€2.46 -2.6 USD | |
| NovoCure Limited 038.F | €9.39 10.26 USD |
-3.3
|
€1.20B 1.31B USD | €304.00 332.31 USD | €9.39 10.26 USD | €9.49 10.37 USD | €1.20B 1.31B USD | 0 | -€1.39 -1.5 USD | |
| CONMED Corporation EC8.F | €37.60 41.1 USD |
-1.57
|
€1.18B 1.29B USD | €50.00 54.66 USD | €37.60 41.1 USD | €38.60 42.2 USD | €1.18B 1.29B USD | 21.24 | €1.77 1.93 USD | |
| Eckert & Ziegler SE EUZ.F | €15.90 17.38 USD |
-0.5
|
€1.05B 1.15B USD | €255.00 278.75 USD | €15.88 17.36 USD | €16.00 17.49 USD | €1.05B 1.15B USD | 24.09 | €0.66 0.72 USD | |
| LifeTech Scientific Corporation 81X.F | €0.19 0.21 USD |
-1.03
|
€983.87M 1.08B USD | €0.00 0 USD | €0.19 0.21 USD | €0.19 0.21 USD | €983.87M 1.08B USD | 0 | €0.00 0 USD | |
| Axogen, Inc. LT3.F | €20.80 22.74 USD |
+2.97
|
€959.34M 1.05B USD | €250.00 273.28 USD | €20.80 22.74 USD | €20.80 22.74 USD | €959.34M 1.05B USD | 0 | -€0.04 -0.04 USD | |
| Tandem Diabetes Care, Inc. TD5A.F | €13.61 14.87 USD |
+7.55
|
€922.45M 1.01B USD | €65.00 71.05 USD | €13.61 14.87 USD | €13.61 14.87 USD | €922.45M 1.01B USD | 0 | -€2.62 -2.8 USD | |
| IRADIMED CORPORATION 46K.F | €72.50 79.25 USD |
-0.68
|
€922.28M 1.01B USD | €23.00 25.14 USD | €72.50 79.25 USD | €72.50 79.25 USD | €922.28M 1.01B USD | 50.69 | €1.43 1.56 USD | |
| IRADIMED CORPORATION 46K.SG | €72.00 78.71 USD |
+0.7
|
€915.92M 1B USD | €0.00 0 USD | €72.00 78.71 USD | €72.00 78.71 USD | €915.92M 1B USD | 50.34 | €1.43 1.56 USD | |
| EL.En. S.p.A. EE5.F | €10.75 11.75 USD |
-0.65
|
€908.19M 992.78M USD | €50.00 54.66 USD | €10.75 11.75 USD | €10.75 11.75 USD | €908.19M 992.78M USD | 16.28 | €0.66 0.72 USD | |
| New Horizon Health Limited 6YZ.SG | €1.88 2.06 USD |
0
|
€843.66M 922.23M USD | €0.00 0 USD | €1.88 2.06 USD | €1.88 2.06 USD | €843.66M 922.23M USD | 62.66 | €0.03 0.03 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.MU | €2.68 2.93 USD |
0
|
€828.71M 905.89M USD | €0.00 0 USD | €2.68 2.93 USD | €2.68 2.93 USD | €828.71M 905.89M USD | 44.66 | €0.06 0.07 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.F | €2.56 2.8 USD |
-1.54
|
€828.71M 905.89M USD | €779.00 851.55 USD | €2.50 2.73 USD | €2.56 2.8 USD | €828.71M 905.89M USD | 42.66 | €0.06 0.07 USD | |
| Integra LifeSciences Holdings Corporation IL3.F | €9.65 10.55 USD |
-1.03
|
€808.45M 883.74M USD | €798.00 872.32 USD | €9.65 10.55 USD | €9.65 10.55 USD | €808.45M 883.74M USD | 0 | -€5.60 -6.1 USD | |
| InMode Ltd. 154.F | €12.34 13.49 USD |
-0.64
|
€806.82M 881.96M USD | €500.00 546.57 USD | €12.34 13.49 USD | €12.34 13.49 USD | €806.82M 881.96M USD | 6.85 | €1.80 1.97 USD | |
| PHC Holdings Corporation 2GY.F | €5.70 6.23 USD |
+0.88
|
€719.38M 786.38M USD | €0.00 0 USD | €5.70 6.23 USD | €5.70 6.23 USD | €719.38M 786.38M USD | 12.12 | €0.47 0.51 USD | |
| Revenio Group Oyj R0V.MU | €22.70 24.81 USD |
-1.52
|
€634.02M 693.07M USD | €0.00 0 USD | €22.70 24.81 USD | €22.70 24.81 USD | €634.02M 693.07M USD | 32.89 | €0.69 0.75 USD | |
| Revenio Group Oyj R0V.F | €22.45 24.54 USD |
-1.97
|
€631.14M 689.92M USD | €2.00 2.19 USD | €22.45 24.54 USD | €22.45 24.54 USD | €631.14M 689.92M USD | 32.53 | €0.69 0.75 USD | |
| Pacific Biosciences of California, Inc. P09.F | €1.50 1.64 USD |
+7.36
|
€607.42M 663.99M USD | €1.30K 1.42K USD | €1.50 1.64 USD | €1.59 1.74 USD | €607.42M 663.99M USD | 0 | -€1.84 -2.01 USD | |
| SI-BONE, Inc. 2K3.F | €12.70 13.88 USD |
-2.31
|
€552.90M 604.39M USD | €132.00 144.29 USD | €12.70 13.88 USD | €12.80 13.99 USD | €552.90M 604.39M USD | 0 | -€0.49 -0.5 USD | |
| Orthofix Medical Inc. OM2.F | €12.50 13.66 USD |
-2.34
|
€526.98M 576.06M USD | €100.00 109.31 USD | €12.50 13.66 USD | €12.50 13.66 USD | €526.98M 576.06M USD | 0 | -€2.62 -2.8 USD | |
| PolyNovo Limited MFJ.F | €0.65 0.71 USD |
-2.26
|
€516.90M 565.04M USD | €3.00K 3.28K USD | €0.65 0.71 USD | €0.65 0.71 USD | €516.90M 565.04M USD | 65.00 | €0.01 0.01 USD | |
| Cytek Biosciences, Inc. 8EQ.F | €3.86 4.22 USD |
+6.63
|
€493.56M 539.53M USD | €111.00 121.34 USD | €3.86 4.22 USD | €3.96 4.33 USD | €493.56M 539.53M USD | 0 | -€0.10 -0.1 USD | |
| Tactile Systems Technology, Inc. 3L3.F | €20.20 22.08 USD |
-1.94
|
€451.18M 493.2M USD | €1.33K 1.45K USD | €20.20 22.08 USD | €20.20 22.08 USD | €451.18M 493.2M USD | 30.60 | €0.66 0.72 USD | |
| Avanos Medical, Inc. 8HH.F | €9.60 10.49 USD |
+4.92
|
€445.62M 487.12M USD | €0.00 0 USD | €9.60 10.49 USD | €9.60 10.49 USD | €445.62M 487.12M USD | 0 | -€8.82 -9.6 USD | |
| Peijia Medical Limited 4WO.F | €0.61 0.67 USD |
-4.69
|
€444.95M 486.39M USD | €6.00 6.56 USD | €0.61 0.67 USD | €0.62 0.68 USD | €444.95M 486.39M USD | 0 | -€0.04 -0.04 USD | |
| Varex Imaging Corporation VI4.F | €10.20 11.15 USD |
+0.99
|
€423.62M 463.07M USD | €222.00 242.68 USD | €10.20 11.15 USD | €10.20 11.15 USD | €423.62M 463.07M USD | 0 | -€2.80 -3.06 USD | |
| Medistim ASA MD1.F | €20.30 22.19 USD |
-2.87
|
€416.41M 455.2M USD | €200.00 218.63 USD | €20.30 22.19 USD | €21.10 23.07 USD | €416.41M 455.2M USD | 30.75 | €0.66 0.72 USD | |
| Acotec Scientific Holdings Limited 7W3.MU | €1.32 1.44 USD |
-1.49
|
€413.67M 452.2M USD | €0.00 0 USD | €1.32 1.44 USD | €1.32 1.44 USD | €413.67M 452.2M USD | 132.00 | €0.01 0.01 USD | |
| OrthoPediatrics Corp. 2X7.F | €14.00 15.3 USD |
0
|
€364.95M 398.94M USD | €1.00 1.09 USD | €14.00 15.3 USD | €14.00 15.3 USD | €364.95M 398.94M USD | 0 | -€1.70 -1.8 USD | |
| CellaVision AB (publ) C26.F | €14.26 15.59 USD |
-9.52
|
€355.56M 388.67M USD | €1.17K 1.28K USD | €14.26 15.59 USD | €14.26 15.59 USD | €355.56M 388.67M USD | 25.01 | €0.57 0.62 USD | |
| Semler Scientific, Inc. 6FA.F | €23.40 25.58 USD |
-4.1
|
€354.33M 387.33M USD | €245.00 267.82 USD | €23.40 25.58 USD | €23.40 25.58 USD | €354.33M 387.33M USD | 5.92 | €3.95 4.32 USD | |
| Surmodics, Inc. SU6.F | €22.60 24.7 USD |
-4.24
|
€338.99M 370.56M USD | €604.00 660.25 USD | €22.60 24.7 USD | €22.60 24.7 USD | €338.99M 370.56M USD | 0 | -€1.07 -1.1 USD | |
| NIOX Group Plc 82C.F | €0.68 0.74 USD |
+1.5
|
€326.92M 357.37M USD | €1.73K 1.89K USD | €0.68 0.74 USD | €0.73 0.79 USD | €326.92M 357.37M USD | 67.50 | €0.01 0.01 USD | |
| MicroPort CardioFlow Medtech Corporation 72X.F | €0.12 0.13 USD |
-4.07
|
€319.33M 349.07M USD | €3.00K 3.28K USD | €0.12 0.13 USD | €0.12 0.13 USD | €319.33M 349.07M USD | 0 | €0.00 0 USD | |
| Ion Beam Applications SA IOB.F | €10.44 11.41 USD |
-4.74
|
€305.54M 334M USD | €100.00 109.31 USD | €10.44 11.41 USD | €10.44 11.41 USD | €305.54M 334M USD | 18.00 | €0.58 0.63 USD | |
| Stratec SE SBS.F | €20.00 21.86 USD |
-7.62
|
€285.66M 312.27M USD | €15.00 16.4 USD | €20.00 21.86 USD | €20.90 22.85 USD | €285.66M 312.27M USD | 16.66 | €1.20 1.31 USD | |
| Eurobio Scientific Société anonyme E8TN.F | €24.30 26.56 USD |
+1.89
|
€248.76M 271.93M USD | €77.00 84.17 USD | €23.85 26.07 USD | €24.30 26.56 USD | €248.76M 271.93M USD | 110.45 | €0.22 0.24 USD | |
| Cerus Corporation CU2.F | €1.23 1.35 USD |
-2.69
|
€243.53M 266.21M USD | €1.65K 1.81K USD | €1.23 1.35 USD | €1.23 1.35 USD | €243.53M 266.21M USD | 0 | -€0.07 -0.07 USD | |
| Viemed Healthcare, Inc. VIJ.F | €5.15 5.63 USD |
-2.83
|
€210.40M 230M USD | €122.00 133.36 USD | €5.15 5.63 USD | €5.15 5.63 USD | €210.40M 230M USD | 17.75 | €0.29 0.32 USD | |
| CYBERDYNE Inc. 8C4.F | €0.98 1.07 USD |
-1.01
|
€208.64M 228.07M USD | €220.00 240.49 USD | €0.98 1.07 USD | €0.98 1.07 USD | €208.64M 228.07M USD | 0 | -€0.02 -0.02 USD | |
| Guerbet SA 4G8.F | €14.68 16.05 USD |
-1.21
|
€198.22M 216.68M USD | €12.00 13.12 USD | €14.68 16.05 USD | €14.68 16.05 USD | €198.22M 216.68M USD | 24.06 | €0.61 0.67 USD | |
| Inogen, Inc. 6IO.F | €6.05 6.61 USD |
-4.72
|
€192.55M 210.49M USD | €650.00 710.54 USD | €6.05 6.61 USD | €6.05 6.61 USD | €192.55M 210.49M USD | 0 | -€0.87 -0.9 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}