Quốc gia: Đức Khu vực: Chăm sóc sức khỏe Ngành: Thiết bị y tế Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (165)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (208)
- Argentina (3)
- Úc (27)
- Áo (13)
- Bỉ (2)
- Brazil (9)
- Canada (14)
- Chile (1)
- Trung Quốc (48)
- Đan Mạch (5)
- Phần Lan (5)
- Pháp (14)
- Đức (165)
- Hồng Kông (20)
- Ấn Độ (5)
- Indonesia (1)
- Israel (5)
- Ý (2)
- Nhật Bản (16)
- Mexico (9)
- Hà Lan (1)
- New Zealand (1)
- Na Uy (4)
- Ba Lan (5)
- Singapore (2)
- Hàn Quốc (2)
- Thụy Điển (32)
- Thụy Sĩ (6)
- Đài Loan (27)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (15)
Tất cả các sàn giao dịch
Chăm sóc sức khỏe (165)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (165)
Thiết bị y tế (165)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (449)
- Nhà sản xuất thuốc - Chung (51)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (172)
- Gói y tế (11)
- Cơ sơ chăm sóc y tế (83)
- Nhà bán lẻ thuốc (14)
- Dịch vụ thông tin sức khỏe (55)
- Thiết bị y tế (165)
- Thiết bị & nguồn cung y tế (104)
- Chẩn đoán & nghiên cứu (83)
- Phân phối y tế (23)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Siemens Healthineers AG SHL.DE | €42.43 46.38 USD |
-0.38
|
€47.59B 52.02B USD | €68.26K 74.62K USD | €42.21 46.14 USD | €42.57 46.53 USD | €47.59B 52.02B USD | 22.21 | €1.91 2.09 USD | ||
| Koninklijke Philips N.V. PHI1.DE | €24.31 26.57 USD |
-0.61
|
€23.14B 25.29B USD | €329.00 359.64 USD | €24.31 26.57 USD | €24.42 26.69 USD | €23.14B 25.29B USD | 151.93 | €0.16 0.17 USD | ||
| Drägerwerk AG & Co. KGaA DRW3.DE | €68.70 75.1 USD |
-1.01
|
€1.29B 1.41B USD | €646.00 706.17 USD | €68.40 74.77 USD | €69.30 75.75 USD | €1.29B 1.41B USD | 10.70 | €6.42 7.02 USD | ||
| Eckert & Ziegler SE EUZ.DE | €15.71 17.17 USD |
-1.32
|
€983.04M 1.07B USD | €21.99K 24.04K USD | €15.66 17.12 USD | €15.84 17.32 USD | €983.04M 1.07B USD | 24.16 | €0.65 0.71 USD | ||
| Stratec SE SBS.DE | €23.40 25.58 USD |
+3.08
|
€284.45M 310.94M USD | €6.04K 6.6K USD | €22.60 24.7 USD | €23.55 25.74 USD | €284.45M 310.94M USD | 18.42 | €1.27 1.39 USD | ||
| Asensus Surgical, Inc. 2TX.F | €0.31 0.33 USD |
0
|
€85.31M 93.25M USD | €27.20K 29.74K USD | €0.29 0.32 USD | €0.31 0.33 USD | €85.31M 93.25M USD | 0 | -€0.28 -0.3 USD | ||
| HeraMED Limited 1I4.F | €0.02 0.03 USD |
0
|
€24.51M 26.79M USD | €148.89K 162.76K USD | €0.02 0.02 USD | €0.03 0.03 USD | €24.51M 26.79M USD | 0 | €0.00 0 USD | ||
| Mauna Kea Technologies SA 1MK.F | €0.07 0.07 USD |
-2.54
|
€17.47M 19.09M USD | €254.02K 277.68K USD | €0.07 0.07 USD | €0.07 0.07 USD | €17.47M 19.09M USD | 0 | -€0.16 -0.1 USD | ||
| Episurf Medical AB (publ) 16E.F | €0.00 0.00010 USD |
0
|
€165.98K 181.43K USD | €40.56K 44.34K USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €165.98K 181.43K USD | 0 | €0.00 0 USD | ||
| Abbott Laboratories ABL.DE | €110.82 121.14 USD |
0
|
€195.06B 213.23B USD | €334.00 365.11 USD | €110.40 120.68 USD | €111.40 121.78 USD | €195.06B 213.23B USD | 16.15 | €6.86 7.5 USD | ||
| Abbott Laboratories ABL.F | €109.84 120.07 USD |
-1.24
|
€192.45B 210.37B USD | €18.00 19.68 USD | €109.84 120.07 USD | €109.84 120.07 USD | €192.45B 210.37B USD | 16.01 | €6.86 7.5 USD | ||
| Boston Scientific Corporation BSX.DE | €87.40 95.54 USD |
0
|
€129.93B 142.03B USD | €113.00 123.52 USD | €86.80 94.88 USD | €87.40 95.54 USD | €129.93B 142.03B USD | 54.28 | €1.61 1.76 USD | ||
| Boston Scientific Corporation BSX.F | €86.40 94.45 USD |
-0.23
|
€128.08B 140.01B USD | €201.00 219.72 USD | €86.40 94.45 USD | €86.40 94.45 USD | €128.08B 140.01B USD | 53.66 | €1.61 1.76 USD | ||
| Stryker Corporation SYK.F | €321.10 351.01 USD |
+0.66
|
€123.32B 134.8B USD | €120.00 131.18 USD | €321.10 351.01 USD | €321.80 351.77 USD | €123.32B 134.8B USD | 48.87 | €6.57 7.18 USD | ||
| Medtronic plc 2M6.F | €89.37 97.69 USD |
+0.19
|
€114.57B 125.24B USD | €155.00 169.44 USD | €88.78 97.05 USD | €89.37 97.69 USD | €114.57B 125.24B USD | 28.10 | €3.18 3.48 USD | ||
| Medtronic plc 2M6.DE | €88.81 97.08 USD |
-0.79
|
€113.86B 124.46B USD | €194.00 212.07 USD | €88.81 97.08 USD | €88.94 97.22 USD | €113.86B 124.46B USD | 27.92 | €3.18 3.48 USD | ||
| Siemens Healthineers AG SHL1.F | €21.00 22.96 USD |
0
|
€47.95B 52.41B USD | €3.00 3.28 USD | €21.00 22.96 USD | €21.00 22.96 USD | €47.95B 52.41B USD | 21.87 | €0.96 1.05 USD | ||
| Siemens Healthineers AG SHL.F | €42.44 46.39 USD |
-0.68
|
€47.40B 51.81B USD | €505.00 552.03 USD | €42.25 46.18 USD | €42.84 46.83 USD | €47.40B 51.81B USD | 22.21 | €1.91 2.09 USD | ||
| Edwards Lifesciences Corporation EWL.DE | €74.97 81.95 USD |
+1.13
|
€43.51B 47.56B USD | €1.00 1.09 USD | €74.97 81.95 USD | €74.97 81.95 USD | €43.51B 47.56B USD | 38.25 | €1.96 2.14 USD | ||
| Edwards Lifesciences Corporation EWL.F | €73.03 79.83 USD |
-0.53
|
€42.95B 46.95B USD | €100.00 109.31 USD | €73.03 79.83 USD | €73.75 80.62 USD | €42.95B 46.95B USD | 37.07 | €1.97 2.15 USD | ||
| Koninklijke Philips N.V. PHI1.F | €24.34 26.61 USD |
-0.2
|
€23.15B 25.3B USD | €1.36K 1.49K USD | €24.34 26.61 USD | €24.34 26.61 USD | €23.15B 25.3B USD | 152.12 | €0.16 0.17 USD | ||
| Koninklijke Philips N.V. PHIA.F | €23.80 26.02 USD |
-1.65
|
€22.86B 24.99B USD | €10.00 10.93 USD | €23.80 26.02 USD | €23.80 26.02 USD | €22.86B 24.99B USD | 148.75 | €0.16 0.17 USD | ||
| DexCom, Inc. DC4.F | €54.86 59.97 USD |
+0.37
|
€21.57B 23.58B USD | €21.00 22.96 USD | €54.46 59.53 USD | €54.86 59.97 USD | €21.57B 23.58B USD | 35.39 | €1.55 1.69 USD | ||
| Insulet Corporation GOV.F | €265.50 290.23 USD |
-0.64
|
€18.68B 20.42B USD | €30.00 32.79 USD | €265.50 290.23 USD | €265.50 290.23 USD | €18.68B 20.42B USD | 89.39 | €2.97 3.25 USD | ||
| Zimmer Biomet Holdings, Inc. ZIM.F | €81.38 88.96 USD |
-2.28
|
€16.26B 17.78B USD | €13.00 14.21 USD | €81.38 88.96 USD | €81.38 88.96 USD | €16.26B 17.78B USD | 23.45 | €3.47 3.79 USD | ||
| Sonova Holding AG PHBA.F | €42.40 46.35 USD |
+0.47
|
€12.67B 13.85B USD | €6.00 6.56 USD | €42.40 46.35 USD | €42.40 46.35 USD | €12.67B 13.85B USD | 22.67 | €1.87 2.04 USD | ||
| Smith & Nephew plc NPWA.F | €28.40 31.05 USD |
-0.7
|
€12.33B 13.48B USD | €300.00 327.94 USD | €28.40 31.05 USD | €28.40 31.05 USD | €12.33B 13.48B USD | 29.58 | €0.96 1.05 USD | ||
| Smith & Nephew plc NPW1.F | €14.19 15.51 USD |
-0.98
|
€12.03B 13.15B USD | €80.00 87.45 USD | €14.19 15.51 USD | €14.19 15.51 USD | €12.03B 13.15B USD | 29.55 | €0.48 0.52 USD | ||
| Globus Medical, Inc. GM0N.F | €76.50 83.62 USD |
-1.92
|
€10.55B 11.53B USD | €175.00 191.3 USD | €76.50 83.62 USD | €76.50 83.62 USD | €10.55B 11.53B USD | 28.75 | €2.66 2.91 USD | ||
| Cochlear Limited OC50.F | €77.00 84.17 USD |
-1.91
|
€10.20B 11.15B USD | €1.00 1.09 USD | €77.00 84.17 USD | €77.00 84.17 USD | €10.20B 11.15B USD | 45.83 | €1.68 1.84 USD | ||
| Cochlear Limited OC5.F | €155.46 169.94 USD |
+0.19
|
€10.17B 11.11B USD | €650.00 710.54 USD | €155.46 169.94 USD | €155.46 169.94 USD | €10.17B 11.11B USD | 46.40 | €3.35 3.66 USD | ||
| Penumbra, Inc. 0P8.F | €249.50 272.74 USD |
-0.44
|
€9.78B 10.69B USD | €76.00 83.08 USD | €249.50 272.74 USD | €249.50 272.74 USD | €9.78B 10.69B USD | 69.11 | €3.61 3.95 USD | ||
| Align Technology, Inc. AFW.F | €124.65 136.26 USD |
-1.23
|
€8.99B 9.83B USD | €24.00 26.24 USD | €124.65 136.26 USD | €124.65 136.26 USD | €8.99B 9.83B USD | 28.07 | €4.44 4.85 USD | ||
| Bio-Rad Laboratories, Inc. BUW.F | €228.00 249.23 USD |
0
|
€8.33B 9.11B USD | €20.00 21.86 USD | €228.00 249.23 USD | €228.00 249.23 USD | €8.33B 9.11B USD | 0 | -€20.70 -22.6 USD | ||
| Bio-Rad Laboratories, Inc. BUWA.F | €274.60 300.17 USD |
-0.58
|
€7.41B 8.1B USD | €20.00 21.86 USD | €274.60 300.17 USD | €274.60 300.17 USD | €7.41B 8.1B USD | 0 | -€20.69 -22.6 USD | ||
| Masimo Corporation 3M4.F | €123.00 134.46 USD |
-0.28
|
€6.61B 7.22B USD | €12.00 13.12 USD | €122.90 134.35 USD | €123.00 134.46 USD | €6.61B 7.22B USD | 0 | -€3.92 -4.2 USD | ||
| Demant A/S WDH1.F | €29.08 31.79 USD |
-1.42
|
€6.21B 6.78B USD | €5.06K 5.53K USD | €29.08 31.79 USD | €29.18 31.9 USD | €6.21B 6.78B USD | 17.41 | €1.67 1.83 USD | ||
| Bruker Corporation BKD.F | €40.82 44.62 USD |
-1.31
|
€6.20B 6.78B USD | €100.00 109.31 USD | €40.82 44.62 USD | €40.82 44.62 USD | €6.20B 6.78B USD | 0 | -€0.14 -0.1 USD | ||
| Demant A/S WDH.F | €14.50 15.85 USD |
0
|
€6.18B 6.75B USD | €304.00 332.31 USD | €14.50 15.85 USD | €14.50 15.85 USD | €6.18B 6.75B USD | 17.26 | €0.84 0.92 USD | ||
| Getinge AB (publ) GTN.F | €19.65 21.48 USD |
+1.11
|
€5.40B 5.9B USD | €21.00 22.96 USD | €19.65 21.48 USD | €19.65 21.48 USD | €5.40B 5.9B USD | 28.47 | €0.69 0.75 USD | ||
| iRhythm Technologies, Inc. I25.F | €155.00 169.44 USD |
0
|
€5.21B 5.7B USD | €25.00 27.33 USD | €155.00 169.44 USD | €155.00 169.44 USD | €5.21B 5.7B USD | 0 | -€1.39 -1.5 USD | ||
| Glaukos Corporation 6GJ.F | €90.00 98.38 USD |
+0.56
|
€5.17B 5.65B USD | €41.00 44.82 USD | €90.00 98.38 USD | €90.00 98.38 USD | €5.17B 5.65B USD | 0 | -€1.32 -1.4 USD | ||
| Ambu A/S 547.F | €15.90 17.38 USD |
0
|
€3.69B 4.03B USD | €105.00 114.78 USD | €15.90 17.38 USD | €15.90 17.38 USD | €3.69B 4.03B USD | 88.33 | €0.18 0.2 USD | ||
| Inspire Medical Systems, Inc. 2DR.F | €107.10 117.07 USD |
+0.37
|
€3.17B 3.47B USD | €100.00 109.31 USD | €107.10 117.07 USD | €107.10 117.07 USD | €3.17B 3.47B USD | 85.00 | €1.26 1.38 USD | ||
| Ambu A/S 547A.F | €11.40 12.46 USD |
-0.87
|
€3.04B 3.32B USD | €2.00K 2.19K USD | €11.40 12.46 USD | €11.40 12.46 USD | €3.04B 3.32B USD | 37.99 | €0.30 0.33 USD | ||
| LivaNova PLC LIA.F | €54.00 59.03 USD |
-1.82
|
€2.95B 3.22B USD | €308.00 336.69 USD | €54.00 59.03 USD | €54.00 59.03 USD | €2.95B 3.22B USD | 0 | -€3.43 -3.7 USD | ||
| Alphatec Holdings, Inc. L1Z1.F | €18.59 20.32 USD |
-2.52
|
€2.85B 3.12B USD | €239.00 261.26 USD | €18.59 20.32 USD | €18.59 20.32 USD | €2.85B 3.12B USD | 0 | -€0.90 -0.9 USD | ||
| Establishment Labs Holdings Inc. 3E0.F | €58.50 63.95 USD |
+1.74
|
€2.55B 2.78B USD | €275.00 300.61 USD | €58.00 63.4 USD | €58.50 63.95 USD | €2.55B 2.78B USD | 0 | -€2.45 -2.6 USD | ||
| MicroPort Scientific Corporation MSK.F | €1.24 1.36 USD |
+0.81
|
€2.29B 2.5B USD | €8.00K 8.75K USD | €1.23 1.34 USD | €1.24 1.36 USD | €2.29B 2.5B USD | 0 | -€0.08 -0.08 USD | ||
| Integer Holdings Corporation WGB.F | €61.00 66.68 USD |
-0.81
|
€2.14B 2.34B USD | €5.00 5.47 USD | €61.00 66.68 USD | €61.00 66.68 USD | €2.14B 2.34B USD | 29.04 | €2.10 2.3 USD | ||
| GN Store Nord A/S GNN.F | €14.06 15.37 USD |
+0.07
|
€2.07B 2.26B USD | €2.00 2.19 USD | €14.06 15.37 USD | €14.06 15.37 USD | €2.07B 2.26B USD | 22.67 | €0.62 0.68 USD | ||
| Artivion, Inc. CYL.F | €39.15 42.8 USD |
-0.76
|
€1.85B 2.03B USD | €129.00 141.01 USD | €39.15 42.8 USD | €39.15 42.8 USD | €1.85B 2.03B USD | 0 | -€0.20 -0.2 USD | ||
| Vitrolife AB (publ) VTFN.F | €13.06 14.28 USD |
+0.15
|
€1.80B 1.97B USD | €200.00 218.63 USD | €13.06 14.28 USD | €13.06 14.28 USD | €1.80B 1.97B USD | 43.53 | €0.30 0.33 USD | ||
| Drägerwerk AG & Co. KGaA DRW1.F | €546.50 597.4 USD |
0
|
€1.75B 1.91B USD | €5.00 5.47 USD | €545.90 596.74 USD | €546.50 597.4 USD | €1.75B 1.91B USD | 76.32 | €7.16 7.83 USD | ||
| UFP Technologies, Inc. UFP.F | €190.00 207.7 USD |
-1.91
|
€1.55B 1.69B USD | €80.00 87.45 USD | €190.00 207.7 USD | €190.00 207.7 USD | €1.55B 1.69B USD | 25.60 | €7.42 8.11 USD | ||
| Drägerwerk AG & Co. KGaA DRW3.F | €68.90 75.32 USD |
-0.29
|
€1.29B 1.41B USD | €60.00 65.59 USD | €68.90 75.32 USD | €68.90 75.32 USD | €1.29B 1.41B USD | 10.73 | €6.42 7.02 USD | ||
| Tandem Diabetes Care, Inc. TD5A.F | €17.53 19.16 USD |
+0.31
|
€1.27B 1.39B USD | €250.00 273.28 USD | €17.53 19.16 USD | €17.53 19.16 USD | €1.27B 1.39B USD | 0 | -€2.61 -2.8 USD | ||
| Drägerwerk AG & Co. KGaA DRW8.DE | €60.40 66.03 USD |
-0.98
|
€1.23B 1.34B USD | €30.00 32.79 USD | €60.40 66.03 USD | €60.40 66.03 USD | €1.23B 1.34B USD | 9.40 | €6.42 7.02 USD | ||
| Drägerwerk AG & Co. KGaA DRW8.F | €60.80 66.46 USD |
-1.94
|
€1.23B 1.34B USD | €10.00 10.93 USD | €60.80 66.46 USD | €60.80 66.46 USD | €1.23B 1.34B USD | 9.47 | €6.42 7.02 USD | ||
| CONMED Corporation EC8.F | €38.00 41.54 USD |
-0.52
|
€1.19B 1.3B USD | €260.00 284.22 USD | €38.00 41.54 USD | €38.00 41.54 USD | €1.19B 1.3B USD | 21.46 | €1.77 1.93 USD | ||
| Axogen, Inc. LT3.F | €24.40 26.67 USD |
-2.4
|
€1.14B 1.24B USD | €163.00 178.18 USD | €24.40 26.67 USD | €24.40 26.67 USD | €1.14B 1.24B USD | 0 | -€0.04 -0.04 USD | ||
| NovoCure Limited 038.F | €9.75 10.65 USD |
-9.13
|
€1.10B 1.2B USD | €300.00 327.94 USD | €9.75 10.65 USD | €9.75 10.65 USD | €1.10B 1.2B USD | 0 | -€1.39 -1.5 USD | ||
| IRADIMED CORPORATION 46K.F | €78.50 85.81 USD |
-1.88
|
€1.01B 1.11B USD | €23.00 25.14 USD | €78.50 85.81 USD | €78.50 85.81 USD | €1.01B 1.11B USD | 55.28 | €1.42 1.55 USD | ||
| EL.En. S.p.A. EE5.F | €12.51 13.68 USD |
+0.16
|
€1.01B 1.1B USD | €50.00 54.66 USD | €12.51 13.68 USD | €12.51 13.68 USD | €1.01B 1.1B USD | 19.54 | €0.64 0.7 USD | ||
| IRADIMED CORPORATION 46K.SG | €78.00 85.26 USD |
0
|
€1.01B 1.1B USD | €0.00 0 USD | €78.00 85.26 USD | €78.00 85.26 USD | €1.01B 1.1B USD | 54.92 | €1.42 1.55 USD | ||
| Eckert & Ziegler SE EUZ.F | €15.80 17.27 USD |
-1.19
|
€996.98M 1.09B USD | €116.00 126.8 USD | €15.80 17.27 USD | €15.80 17.27 USD | €996.98M 1.09B USD | 24.30 | €0.65 0.71 USD | ||
| LifeTech Scientific Corporation 81X.F | €0.20 0.22 USD |
+0.5
|
€960.66M 1.05B USD | €0.00 0 USD | €0.20 0.22 USD | €0.20 0.22 USD | €960.66M 1.05B USD | 0 | €0.00 0 USD | ||
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.MU | €2.76 3.02 USD |
0
|
€906.94M 991.4M USD | €0.00 0 USD | €2.76 3.02 USD | €2.76 3.02 USD | €906.94M 991.4M USD | 46.00 | €0.06 0.07 USD | ||
| InMode Ltd. 154.F | €12.21 13.34 USD |
+0.62
|
€865.55M 946.17M USD | €57.00 62.31 USD | €12.21 13.34 USD | €12.21 13.34 USD | €865.55M 946.17M USD | 6.81 | €1.79 1.96 USD | ||
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.F | €2.58 2.82 USD |
-2.27
|
€865.22M 945.8M USD | €779.00 851.55 USD | €2.52 2.75 USD | €2.58 2.82 USD | €865.22M 945.8M USD | 43.00 | €0.06 0.07 USD | ||
| Integra LifeSciences Holdings Corporation IL3.F | €11.10 12.13 USD |
0
|
€864.60M 945.13M USD | €50.00 54.66 USD | €11.10 12.13 USD | €11.10 12.13 USD | €864.60M 945.13M USD | 0 | -€5.58 -6.09 USD | ||
| New Horizon Health Limited 6YZ.SG | €1.88 2.06 USD |
0
|
€843.66M 922.23M USD | €0.00 0 USD | €1.88 2.06 USD | €1.88 2.06 USD | €843.66M 922.23M USD | 62.66 | €0.03 0.03 USD | ||
| PHC Holdings Corporation 2GY.F | €5.60 6.12 USD |
-0.88
|
€724.89M 792.4M USD | €0.00 0 USD | €5.60 6.12 USD | €5.60 6.12 USD | €724.89M 792.4M USD | 22.39 | €0.25 0.27 USD | ||
| SI-BONE, Inc. 2K3.F | €15.80 17.27 USD |
-3.07
|
€720.96M 788.1M USD | €132.00 144.29 USD | €15.80 17.27 USD | €15.80 17.27 USD | €720.96M 788.1M USD | 0 | -€0.44 -0.4 USD | ||
| Revenio Group Oyj R0V.F | €22.30 24.38 USD |
+1.13
|
€595.30M 650.75M USD | €2.00 2.19 USD | €22.30 24.38 USD | €22.30 24.38 USD | €595.30M 650.75M USD | 32.31 | €0.69 0.75 USD | ||
| Revenio Group Oyj R0V.MU | €22.35 24.43 USD |
0
|
€594.58M 649.95M USD | €0.00 0 USD | €22.35 24.43 USD | €22.35 24.43 USD | €594.58M 649.95M USD | 32.39 | €0.69 0.75 USD | ||
| Cytek Biosciences, Inc. 8EQ.F | €4.50 4.92 USD |
-2.6
|
€588.28M 643.07M USD | €150.00 163.97 USD | €4.50 4.92 USD | €4.50 4.92 USD | €588.28M 643.07M USD | 0 | -€0.09 -0.09 USD | ||
| Pacific Biosciences of California, Inc. P09.F | €1.85 2.03 USD |
-5.19
|
€559.68M 611.8M USD | €2.97K 3.25K USD | €1.85 2.03 USD | €1.85 2.03 USD | €559.68M 611.8M USD | 0 | -€1.84 -2.01 USD | ||
| Orthofix Medical Inc. OM2.F | €13.40 14.65 USD |
-1.47
|
€539.05M 589.25M USD | €100.00 109.31 USD | €13.40 14.65 USD | €13.40 14.65 USD | €539.05M 589.25M USD | 0 | -€2.61 -2.8 USD | ||
| Surmodics, Inc. SU6.F | €36.40 39.79 USD |
0
|
€533.05M 582.69M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €533.05M 582.69M USD | 0 | €0.00 0 USD | ||
| Tactile Systems Technology, Inc. 3L3.F | €21.20 23.17 USD |
-2.75
|
€479.58M 524.24M USD | €50.00 54.66 USD | €21.80 23.83 USD | €21.80 23.83 USD | €479.58M 524.24M USD | 32.12 | €0.66 0.72 USD | ||
| PolyNovo Limited MFJ.F | €0.64 0.7 USD |
-0.78
|
€467.16M 510.67M USD | €3.00K 3.28K USD | €0.64 0.7 USD | €0.64 0.7 USD | €467.16M 510.67M USD | 64.00 | €0.01 0.01 USD | ||
| Avanos Medical, Inc. 8HH.F | €9.85 10.77 USD |
-0.51
|
€457.23M 499.81M USD | €1.26K 1.38K USD | €9.85 10.77 USD | €9.85 10.77 USD | €457.23M 499.81M USD | 0 | -€8.78 -9.5 USD | ||
| Acotec Scientific Holdings Limited 7W3.MU | €1.37 1.5 USD |
-0.72
|
€429.34M 469.33M USD | €0.00 0 USD | €1.37 1.5 USD | €1.37 1.5 USD | €429.34M 469.33M USD | 137.00 | €0.01 0.01 USD | ||
| Varex Imaging Corporation VI4.F | €9.80 10.71 USD |
+1.55
|
€425.94M 465.61M USD | €222.00 242.68 USD | €9.80 10.71 USD | €9.80 10.71 USD | €425.94M 465.61M USD | 0 | -€1.47 -1.6 USD | ||
| Medistim ASA MD1.F | €21.90 23.94 USD |
+1.39
|
€407.70M 445.67M USD | €1.00 1.09 USD | €21.90 23.94 USD | €21.90 23.94 USD | €407.70M 445.67M USD | 33.18 | €0.66 0.72 USD | ||
| Peijia Medical Limited 4WO.F | €0.58 0.63 USD |
+2.65
|
€390.20M 426.54M USD | €1.28K 1.4K USD | €0.58 0.63 USD | €0.58 0.63 USD | €390.20M 426.54M USD | 0 | -€0.04 -0.04 USD | ||
| OrthoPediatrics Corp. 2X7.F | €15.20 16.62 USD |
-3.18
|
€386.82M 422.85M USD | €1.00 1.09 USD | €15.20 16.62 USD | €15.20 16.62 USD | €386.82M 422.85M USD | 0 | -€1.69 -1.8 USD | ||
| NIOX Group Plc 82C.F | €0.79 0.86 USD |
+8.97
|
€366.34M 400.46M USD | €1.73K 1.89K USD | €0.78 0.85 USD | €0.79 0.86 USD | €366.34M 400.46M USD | 79.00 | €0.01 0.01 USD | ||
| CellaVision AB (publ) C26.F | €14.48 15.83 USD |
-2.03
|
€345.37M 377.54M USD | €1.17K 1.28K USD | €14.48 15.83 USD | €14.48 15.83 USD | €345.37M 377.54M USD | 24.96 | €0.58 0.63 USD | ||
| Ion Beam Applications SA IOB.F | €11.00 12.02 USD |
-0.9
|
€326.87M 357.31M USD | €410.00 448.19 USD | €11.00 12.02 USD | €11.00 12.02 USD | €326.87M 357.31M USD | 18.96 | €0.58 0.63 USD | ||
| MicroPort CardioFlow Medtech Corporation 72X.F | €0.12 0.13 USD |
-0.81
|
€297.27M 324.96M USD | €2.00K 2.19K USD | €0.12 0.14 USD | €0.12 0.14 USD | €297.27M 324.96M USD | 0 | €0.00 0 USD | ||
| Cerus Corporation CU2.F | €1.53 1.67 USD |
+3.94
|
€294.09M 321.48M USD | €1.09K 1.19K USD | €1.53 1.67 USD | €1.53 1.67 USD | €294.09M 321.48M USD | 0 | -€0.07 -0.07 USD | ||
| Stratec SE SBS.F | €22.50 24.6 USD |
-2.17
|
€273.99M 299.5M USD | €177.00 193.48 USD | €22.50 24.6 USD | €22.50 24.6 USD | €273.99M 299.5M USD | 17.71 | €1.27 1.39 USD | ||
| Semler Scientific, Inc. 6FA.F | €16.80 18.36 USD |
-5.62
|
€259.82M 284.02M USD | €50.00 54.66 USD | €16.80 18.36 USD | €16.80 18.36 USD | €259.82M 284.02M USD | 3.75 | €4.47 4.89 USD | ||
| Eurobio Scientific Société anonyme E8TN.F | €24.45 26.73 USD |
+1.45
|
€247.30M 270.33M USD | €35.00 38.26 USD | €24.45 26.73 USD | €24.45 26.73 USD | €247.30M 270.33M USD | 111.13 | €0.22 0.24 USD | ||
| Guerbet SA 4G8.F | €17.94 19.61 USD |
+3.22
|
€235.27M 257.19M USD | €12.00 13.12 USD | €17.94 19.61 USD | €17.94 19.61 USD | €235.27M 257.19M USD | 29.40 | €0.61 0.67 USD | ||
| Viemed Healthcare, Inc. VIJ.F | €5.60 6.12 USD |
-0.88
|
€230.97M 252.48M USD | €2.33K 2.54K USD | €5.60 6.12 USD | €5.60 6.12 USD | €230.97M 252.48M USD | 19.31 | €0.29 0.32 USD | ||
| CYBERDYNE Inc. 8C4.F | €0.91 0.99 USD |
+0.89
|
€197.37M 215.76M USD | €220.00 240.49 USD | €0.91 0.99 USD | €0.91 0.99 USD | €197.37M 215.76M USD | 0 | -€0.01 -0.01 USD | ||
| PULSION Medical Systems SE PUS.MU | €21.60 23.61 USD |
0
|
€178.09M 194.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €178.09M 194.68M USD | 0 | €0.00 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}