Quốc gia: Đức Khu vực: Chăm sóc sức khỏe Ngành: Thiết bị y tế Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (165)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (208)
- Argentina (3)
- Úc (27)
- Áo (13)
- Bỉ (2)
- Brazil (9)
- Canada (14)
- Chile (1)
- Trung Quốc (48)
- Đan Mạch (5)
- Phần Lan (5)
- Pháp (14)
- Đức (165)
- Hồng Kông (20)
- Ấn Độ (5)
- Indonesia (1)
- Israel (5)
- Ý (2)
- Nhật Bản (16)
- Mexico (9)
- Hà Lan (1)
- New Zealand (1)
- Na Uy (4)
- Ba Lan (5)
- Singapore (2)
- Hàn Quốc (2)
- Thụy Điển (32)
- Thụy Sĩ (6)
- Đài Loan (27)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (15)
Tất cả các sàn giao dịch
Chăm sóc sức khỏe (165)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (165)
Thiết bị y tế (165)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (449)
- Nhà sản xuất thuốc - Chung (51)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (172)
- Gói y tế (11)
- Cơ sơ chăm sóc y tế (83)
- Nhà bán lẻ thuốc (14)
- Dịch vụ thông tin sức khỏe (55)
- Thiết bị y tế (165)
- Thiết bị & nguồn cung y tế (104)
- Chẩn đoán & nghiên cứu (83)
- Phân phối y tế (23)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Siemens Healthineers AG SHL.DE | €44.83 49.01 USD |
+0.83
|
€50.28B 54.96B USD | €285.06K 311.61K USD | €44.34 48.47 USD | €44.83 49.01 USD | €50.28B 54.96B USD | 23.47 | €1.91 2.09 USD | ||
| Koninklijke Philips N.V. PHI1.DE | €22.84 24.97 USD |
-0.35
|
€21.74B 23.76B USD | €2.19K 2.39K USD | €22.64 24.75 USD | €22.85 24.98 USD | €21.74B 23.76B USD | 142.75 | €0.16 0.17 USD | ||
| Drägerwerk AG & Co. KGaA DRW3.DE | €67.90 74.22 USD |
+1.04
|
€1.27B 1.39B USD | €6.42K 7.02K USD | €66.50 72.69 USD | €68.10 74.44 USD | €1.27B 1.39B USD | 10.57 | €6.42 7.02 USD | ||
| Eckert & Ziegler SE EUZ.DE | €14.40 15.74 USD |
+0.21
|
€901.07M 984.99M USD | €81.05K 88.6K USD | €14.25 15.58 USD | €14.42 15.76 USD | €901.07M 984.99M USD | 22.15 | €0.65 0.71 USD | ||
| Stratec SE SBS.DE | €22.10 24.16 USD |
+0.68
|
€268.65M 293.67M USD | €7.33K 8.01K USD | €21.70 23.72 USD | €22.20 24.27 USD | €268.65M 293.67M USD | 17.40 | €1.27 1.39 USD | ||
| Asensus Surgical, Inc. 2TX.F | €0.31 0.33 USD |
0
|
€85.31M 93.25M USD | €27.20K 29.74K USD | €0.29 0.32 USD | €0.31 0.33 USD | €85.31M 93.25M USD | 0 | -€0.28 -0.3 USD | ||
| HeraMED Limited 1I4.F | €0.02 0.02 USD |
0
|
€18.25M 19.95M USD | €26.00K 28.42K USD | €0.02 0.02 USD | €0.02 0.02 USD | €18.25M 19.95M USD | 0 | €0.00 0 USD | ||
| Mauna Kea Technologies SA 1MK.F | €0.06 0.06 USD |
-1.34
|
€10.45M 11.42M USD | €115.00K 125.71K USD | €0.06 0.06 USD | €0.06 0.06 USD | €10.45M 11.42M USD | 0 | -€0.16 -0.1 USD | ||
| Polarean Imaging plc 8ZF.F | €0.00 0.0016 USD |
+200
|
€3.13M 3.42M USD | €1.75M 1.91M USD | €0.00 0.00054 USD | €0.00 0.0016 USD | €3.13M 3.42M USD | 0 | €0.00 0 USD | ||
| Episurf Medical AB (publ) 16E.F | €0.00 0.00010 USD |
0
|
€165.98K 181.43K USD | €190.00K 207.7K USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €165.98K 181.43K USD | 0 | €0.00 0 USD | ||
| Abbott Laboratories ABL.DE | €107.94 117.99 USD |
+1.43
|
€189.99B 207.69B USD | €129.00 141.01 USD | €106.10 115.98 USD | €107.94 117.99 USD | €189.99B 207.69B USD | 15.89 | €6.79 7.42 USD | ||
| Abbott Laboratories ABL.F | €107.58 117.6 USD |
+0.56
|
€188.49B 206.04B USD | €4.00 4.37 USD | €107.58 117.6 USD | €107.58 117.6 USD | €188.49B 206.04B USD | 15.84 | €6.79 7.42 USD | ||
| Boston Scientific Corporation BSX.DE | €82.00 89.64 USD |
0
|
€121.90B 133.26B USD | €611.00 667.91 USD | €82.00 89.64 USD | €82.60 90.29 USD | €121.90B 133.26B USD | 51.25 | €1.60 1.75 USD | ||
| Boston Scientific Corporation BSX.F | €81.00 88.54 USD |
-0.74
|
€120.08B 131.26B USD | €53.00 57.94 USD | €80.80 88.33 USD | €81.40 88.98 USD | €120.08B 131.26B USD | 50.94 | €1.59 1.74 USD | ||
| Stryker Corporation SYK.F | €302.80 331 USD |
-0.3
|
€116.29B 127.12B USD | €328.00 358.55 USD | €301.60 329.69 USD | €304.10 332.42 USD | €116.29B 127.12B USD | 46.58 | €6.50 7.11 USD | ||
| Medtronic plc 2M6.F | €82.94 90.66 USD |
-1.44
|
€106.33B 116.23B USD | €880.00 961.96 USD | €82.94 90.66 USD | €84.44 92.3 USD | €106.33B 116.23B USD | 26.33 | €3.15 3.44 USD | ||
| Medtronic plc 2M6.DE | €82.90 90.62 USD |
-1.72
|
€106.28B 116.18B USD | €1.96K 2.15K USD | €82.84 90.56 USD | €84.43 92.29 USD | €106.28B 116.18B USD | 26.31 | €3.15 3.44 USD | ||
| Siemens Healthineers AG SHL1.F | €22.00 24.05 USD |
0
|
€50.23B 54.91B USD | €1.63K 1.78K USD | €21.00 22.96 USD | €22.00 24.05 USD | €50.23B 54.91B USD | 23.15 | €0.95 1.04 USD | ||
| Siemens Healthineers AG SHL.F | €44.68 48.84 USD |
+0.61
|
€49.90B 54.55B USD | €2.69K 2.94K USD | €44.46 48.6 USD | €44.68 48.84 USD | €49.90B 54.55B USD | 23.39 | €1.91 2.09 USD | ||
| Edwards Lifesciences Corporation EWL.F | €72.70 79.47 USD |
-0.49
|
€42.76B 46.74B USD | €80.00 87.45 USD | €72.70 79.47 USD | €72.82 79.6 USD | €42.76B 46.74B USD | 37.47 | €1.94 2.12 USD | ||
| Edwards Lifesciences Corporation EWL.DE | €72.75 79.53 USD |
0
|
€42.22B 46.15B USD | €273.00 298.43 USD | €72.75 79.53 USD | €72.75 79.53 USD | €42.22B 46.15B USD | 37.50 | €1.94 2.12 USD | ||
| DexCom, Inc. DC4.F | €56.85 62.14 USD |
+0.66
|
€22.35B 24.43B USD | €10.00 10.93 USD | €56.34 61.59 USD | €56.85 62.14 USD | €22.35B 24.43B USD | 36.91 | €1.54 1.68 USD | ||
| Koninklijke Philips N.V. PHI1.F | €22.78 24.9 USD |
+0.13
|
€21.66B 23.68B USD | €320.00 349.8 USD | €22.78 24.9 USD | €22.82 24.95 USD | €21.66B 23.68B USD | 142.37 | €0.16 0.17 USD | ||
| Koninklijke Philips N.V. PHIA.F | €22.20 24.27 USD |
0
|
€21.32B 23.31B USD | €80.00 87.45 USD | €22.20 24.27 USD | €22.20 24.27 USD | €21.32B 23.31B USD | 138.75 | €0.16 0.17 USD | ||
| Insulet Corporation GOV.F | €246.40 269.35 USD |
-0.16
|
€17.33B 18.95B USD | €36.00 39.35 USD | €246.10 269.02 USD | €246.40 269.35 USD | €17.33B 18.95B USD | 83.80 | €2.94 3.21 USD | ||
| Zimmer Biomet Holdings, Inc. ZIM.F | €75.94 83.01 USD |
-1.12
|
€15.18B 16.59B USD | €30.00 32.79 USD | €75.94 83.01 USD | €75.94 83.01 USD | €15.18B 16.59B USD | 22.07 | €3.44 3.76 USD | ||
| Sonova Holding AG PHBA.F | €43.20 47.22 USD |
+0.47
|
€12.91B 14.11B USD | €3.00 3.28 USD | €43.20 47.22 USD | €43.20 47.22 USD | €12.91B 14.11B USD | 23.10 | €1.87 2.04 USD | ||
| Smith & Nephew plc NPWA.F | €28.20 30.83 USD |
+0.71
|
€11.97B 13.08B USD | €300.00 327.94 USD | €28.20 30.83 USD | €28.20 30.83 USD | €11.97B 13.08B USD | 29.68 | €0.95 1.04 USD | ||
| Smith & Nephew plc NPW1.F | €14.10 15.41 USD |
+0.36
|
€11.96B 13.08B USD | €80.00 87.45 USD | €14.10 15.41 USD | €14.10 15.41 USD | €11.96B 13.08B USD | 29.36 | €0.48 0.52 USD | ||
| Penumbra, Inc. 0P8.F | €264.20 288.81 USD |
-1.6
|
€10.36B 11.32B USD | €20.00 21.86 USD | €264.20 288.81 USD | €268.40 293.4 USD | €10.36B 11.32B USD | 74.00 | €3.57 3.9 USD | ||
| Globus Medical, Inc. GM0N.F | €74.00 80.89 USD |
+1.37
|
€10.20B 11.15B USD | €60.00 65.59 USD | €74.00 80.89 USD | €74.00 80.89 USD | €10.20B 11.15B USD | 28.03 | €2.64 2.89 USD | ||
| Cochlear Limited OC5.F | €147.68 161.43 USD |
+1.82
|
€9.66B 10.56B USD | €650.00 710.54 USD | €147.68 161.43 USD | €147.68 161.43 USD | €9.66B 10.56B USD | 44.08 | €3.35 3.66 USD | ||
| Align Technology, Inc. AFW.F | €133.55 145.99 USD |
+0.34
|
€9.63B 10.53B USD | €70.00 76.52 USD | €133.55 145.99 USD | €133.55 145.99 USD | €9.63B 10.53B USD | 30.28 | €4.41 4.82 USD | ||
| Cochlear Limited OC50.F | €72.00 78.71 USD |
-0.69
|
€9.42B 10.29B USD | €149.00 162.88 USD | €72.00 78.71 USD | €72.00 78.71 USD | €9.42B 10.29B USD | 43.11 | €1.67 1.83 USD | ||
| Bio-Rad Laboratories, Inc. BUW.F | €226.00 247.05 USD |
0
|
€8.26B 9.03B USD | €20.00 21.86 USD | €226.00 247.05 USD | €226.00 247.05 USD | €8.26B 9.03B USD | 0 | -€20.48 -22.3 USD | ||
| Bio-Rad Laboratories, Inc. BUWA.F | €253.60 277.22 USD |
-0.82
|
€6.84B 7.48B USD | €20.00 21.86 USD | €253.60 277.22 USD | €255.70 279.51 USD | €6.84B 7.48B USD | 0 | -€20.48 -22.3 USD | ||
| Bruker Corporation BKD.F | €40.56 44.34 USD |
+7.27
|
€6.16B 6.74B USD | €75.00 81.99 USD | €39.81 43.52 USD | €40.56 44.34 USD | €6.16B 6.74B USD | 0 | -€0.14 -0.1 USD | ||
| Masimo Corporation 3M4.F | €113.55 124.13 USD |
+0.53
|
€6.10B 6.67B USD | €12.00 13.12 USD | €113.55 124.13 USD | €113.55 124.13 USD | €6.10B 6.67B USD | 0 | -€3.89 -4.2 USD | ||
| Demant A/S WDH1.F | €28.08 30.7 USD |
-0.71
|
€5.99B 6.55B USD | €6.34K 6.93K USD | €28.08 30.7 USD | €28.08 30.7 USD | €5.99B 6.55B USD | 16.81 | €1.67 1.83 USD | ||
| Demant A/S WDH.F | €14.00 15.3 USD |
-0.71
|
€5.96B 6.52B USD | €304.00 332.31 USD | €14.00 15.3 USD | €14.00 15.3 USD | €5.96B 6.52B USD | 16.86 | €0.83 0.91 USD | ||
| Glaukos Corporation 6GJ.F | €98.00 107.13 USD |
+2.62
|
€5.63B 6.16B USD | €41.00 44.82 USD | €98.00 107.13 USD | €98.00 107.13 USD | €5.63B 6.16B USD | 0 | -€1.32 -1.4 USD | ||
| Getinge AB (publ) GTN.F | €19.46 21.27 USD |
+0.86
|
€5.34B 5.84B USD | €5.00 5.47 USD | €19.46 21.27 USD | €19.46 21.27 USD | €5.34B 5.84B USD | 28.20 | €0.69 0.75 USD | ||
| iRhythm Technologies, Inc. I25.F | €147.00 160.69 USD |
+3.52
|
€4.94B 5.4B USD | €25.00 27.33 USD | €147.00 160.69 USD | €147.00 160.69 USD | €4.94B 5.4B USD | 0 | -€1.38 -1.5 USD | ||
| Ambu A/S 547.F | €15.90 17.38 USD |
0
|
€3.69B 4.03B USD | €105.00 114.78 USD | €15.90 17.38 USD | €15.90 17.38 USD | €3.69B 4.03B USD | 88.33 | €0.18 0.2 USD | ||
| Ambu A/S 547A.F | €11.62 12.7 USD |
+1.22
|
€3.17B 3.47B USD | €50.00 54.66 USD | €11.62 12.7 USD | €11.62 12.7 USD | €3.17B 3.47B USD | 37.48 | €0.31 0.34 USD | ||
| LivaNova PLC LIA.F | €53.00 57.94 USD |
+0.95
|
€2.89B 3.16B USD | €32.00 34.98 USD | €53.00 57.94 USD | €53.00 57.94 USD | €2.89B 3.16B USD | 0 | -€3.40 -3.7 USD | ||
| Establishment Labs Holdings Inc. 3E0.F | €61.00 66.68 USD |
+7.02
|
€2.65B 2.9B USD | €275.00 300.61 USD | €61.00 66.68 USD | €61.50 67.23 USD | €2.65B 2.9B USD | 0 | -€2.42 -2.6 USD | ||
| Alphatec Holdings, Inc. L1Z1.F | €16.79 18.35 USD |
+1.08
|
€2.58B 2.82B USD | €239.00 261.26 USD | €16.79 18.35 USD | €16.79 18.35 USD | €2.58B 2.82B USD | 0 | -€0.89 -0.9 USD | ||
| Inspire Medical Systems, Inc. 2DR.F | €81.22 88.78 USD |
+1.7
|
€2.41B 2.63B USD | €50.00 54.66 USD | €81.22 88.78 USD | €81.22 88.78 USD | €2.41B 2.63B USD | 64.97 | €1.25 1.37 USD | ||
| Integer Holdings Corporation WGB.F | €66.00 72.15 USD |
-0.75
|
€2.32B 2.53B USD | €110.00 120.24 USD | €66.00 72.15 USD | €66.00 72.15 USD | €2.32B 2.53B USD | 31.88 | €2.07 2.26 USD | ||
| MicroPort Scientific Corporation MSK.F | €1.16 1.27 USD |
-0.85
|
€2.14B 2.34B USD | €5.92K 6.47K USD | €1.16 1.27 USD | €1.16 1.27 USD | €2.14B 2.34B USD | 0 | -€0.08 -0.08 USD | ||
| GN Store Nord A/S GNN.F | €13.54 14.8 USD |
+0.04
|
€1.99B 2.18B USD | €26.00 28.42 USD | €13.54 14.8 USD | €13.54 14.8 USD | €1.99B 2.18B USD | 21.83 | €0.62 0.68 USD | ||
| Artivion, Inc. CYL.F | €39.65 43.34 USD |
-0.75
|
€1.88B 2.05B USD | €129.00 141.01 USD | €39.65 43.34 USD | €39.65 43.34 USD | €1.88B 2.05B USD | 0 | -€0.20 -0.2 USD | ||
| Drägerwerk AG & Co. KGaA DRW1.F | €546.50 597.4 USD |
0
|
€1.75B 1.91B USD | €5.00 5.47 USD | €545.90 596.74 USD | €546.50 597.4 USD | €1.75B 1.91B USD | 76.32 | €7.16 7.83 USD | ||
| Vitrolife AB (publ) VTFN.F | €12.20 13.34 USD |
+2.18
|
€1.68B 1.84B USD | €200.00 218.63 USD | €12.20 13.34 USD | €12.20 13.34 USD | €1.68B 1.84B USD | 40.66 | €0.30 0.33 USD | ||
| UFP Technologies, Inc. UFP.F | €194.90 213.05 USD |
+1.88
|
€1.59B 1.73B USD | €89.00 97.29 USD | €194.90 213.05 USD | €194.90 213.05 USD | €1.59B 1.73B USD | 26.51 | €7.35 8.03 USD | ||
| Tandem Diabetes Care, Inc. TD5A.F | €18.70 20.44 USD |
+1.41
|
€1.35B 1.48B USD | €250.00 273.28 USD | €18.70 20.44 USD | €18.70 20.44 USD | €1.35B 1.48B USD | 0 | -€2.58 -2.8 USD | ||
| Drägerwerk AG & Co. KGaA DRW3.F | €67.70 74.01 USD |
+0.74
|
€1.27B 1.39B USD | €22.00 24.05 USD | €66.80 73.02 USD | €67.70 74.01 USD | €1.27B 1.39B USD | 10.54 | €6.42 7.02 USD | ||
| Axogen, Inc. LT3.F | €26.60 29.08 USD |
+1.53
|
€1.24B 1.35B USD | €200.00 218.63 USD | €26.60 29.08 USD | €26.60 29.08 USD | €1.24B 1.35B USD | 0 | -€0.04 -0.04 USD | ||
| NovoCure Limited 038.F | €10.60 11.59 USD |
+2.12
|
€1.20B 1.31B USD | €360.00 393.53 USD | €10.60 11.59 USD | €10.60 11.59 USD | €1.20B 1.31B USD | 0 | -€1.37 -1.4 USD | ||
| Drägerwerk AG & Co. KGaA DRW8.DE | €57.20 62.53 USD |
0
|
€1.16B 1.27B USD | €2.72K 2.97K USD | €56.40 61.65 USD | €57.20 62.53 USD | €1.16B 1.27B USD | 8.90 | €6.42 7.02 USD | ||
| Drägerwerk AG & Co. KGaA DRW8.F | €56.80 62.09 USD |
-0.35
|
€1.14B 1.25B USD | €33.00 36.07 USD | €56.80 62.09 USD | €56.80 62.09 USD | €1.14B 1.25B USD | 8.84 | €6.42 7.02 USD | ||
| EL.En. S.p.A. EE5.F | €13.43 14.68 USD |
+0.45
|
€1.09B 1.19B USD | €110.00 120.24 USD | €13.43 14.68 USD | €13.43 14.68 USD | €1.09B 1.19B USD | 20.98 | €0.64 0.7 USD | ||
| IRADIMED CORPORATION 46K.F | €82.00 89.64 USD |
+0.61
|
€1.06B 1.16B USD | €23.00 25.14 USD | €82.00 89.64 USD | €82.00 89.64 USD | €1.06B 1.16B USD | 58.15 | €1.41 1.54 USD | ||
| IRADIMED CORPORATION 46K.SG | €81.50 89.09 USD |
+1.24
|
€1.05B 1.15B USD | €0.00 0 USD | €81.50 89.09 USD | €81.50 89.09 USD | €1.05B 1.15B USD | 57.80 | €1.41 1.54 USD | ||
| CONMED Corporation EC8.F | €33.60 36.73 USD |
-1.75
|
€1.05B 1.15B USD | €260.00 284.22 USD | €33.60 36.73 USD | €33.80 36.95 USD | €1.05B 1.15B USD | 19.19 | €1.75 1.91 USD | ||
| Eckert & Ziegler SE EUZ.F | €14.39 15.73 USD |
+0.35
|
€908.01M 992.58M USD | €2.43K 2.66K USD | €14.25 15.58 USD | €14.39 15.73 USD | €908.01M 992.58M USD | 22.13 | €0.65 0.71 USD | ||
| InMode Ltd. 154.F | €12.09 13.21 USD |
-1.63
|
€857.04M 936.87M USD | €500.00 546.57 USD | €12.03 13.15 USD | €12.19 13.32 USD | €857.04M 936.87M USD | 6.82 | €1.77 1.93 USD | ||
| New Horizon Health Limited 6YZ.SG | €1.88 2.06 USD |
0
|
€843.66M 922.23M USD | €0.00 0 USD | €1.88 2.06 USD | €1.88 2.06 USD | €843.66M 922.23M USD | 62.66 | €0.03 0.03 USD | ||
| Integra LifeSciences Holdings Corporation IL3.F | €10.70 11.7 USD |
-3.6
|
€833.45M 911.07M USD | €50.00 54.66 USD | €10.70 11.7 USD | €10.70 11.7 USD | €833.45M 911.07M USD | 0 | -€5.52 -6.03 USD | ||
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.MU | €2.52 2.75 USD |
0
|
€828.07M 905.2M USD | €0.00 0 USD | €2.52 2.75 USD | €2.52 2.75 USD | €828.07M 905.2M USD | 42.00 | €0.06 0.07 USD | ||
| LifeTech Scientific Corporation 81X.F | €0.16 0.18 USD |
+0.61
|
€787.74M 861.11M USD | €276.00 301.71 USD | €0.16 0.18 USD | €0.16 0.18 USD | €787.74M 861.11M USD | 0 | €0.00 0 USD | ||
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.F | €2.32 2.54 USD |
-0.85
|
€778.02M 850.48M USD | €779.00 851.55 USD | €2.32 2.54 USD | €2.32 2.54 USD | €778.02M 850.48M USD | 38.66 | €0.06 0.07 USD | ||
| SI-BONE, Inc. 2K3.F | €16.70 18.26 USD |
-0.6
|
€762.02M 833M USD | €132.00 144.29 USD | €16.70 18.26 USD | €16.90 18.47 USD | €762.02M 833M USD | 0 | -€0.44 -0.4 USD | ||
| PHC Holdings Corporation 2GY.F | €5.80 6.34 USD |
-0.85
|
€750.78M 820.7M USD | €4.90K 5.36K USD | €5.80 6.34 USD | €5.80 6.34 USD | €750.78M 820.7M USD | 23.19 | €0.25 0.27 USD | ||
| Revenio Group Oyj R0V.MU | €22.05 24.1 USD |
0
|
€586.60M 641.23M USD | €0.00 0 USD | €22.05 24.1 USD | €22.05 24.1 USD | €586.60M 641.23M USD | 31.95 | €0.69 0.75 USD | ||
| Revenio Group Oyj R0V.F | €21.70 23.72 USD |
-0.46
|
€579.29M 633.24M USD | €150.00 163.97 USD | €21.70 23.72 USD | €21.90 23.94 USD | €579.29M 633.24M USD | 31.44 | €0.69 0.75 USD | ||
| Tactile Systems Technology, Inc. 3L3.F | €24.40 26.67 USD |
-1.61
|
€551.97M 603.37M USD | €25.00 27.33 USD | €24.40 26.67 USD | €24.40 26.67 USD | €551.97M 603.37M USD | 37.53 | €0.65 0.71 USD | ||
| Cytek Biosciences, Inc. 8EQ.F | €4.10 4.48 USD |
+4.59
|
€535.99M 585.91M USD | €120.00 131.18 USD | €4.10 4.48 USD | €4.14 4.53 USD | €535.99M 585.91M USD | 0 | -€0.09 -0.09 USD | ||
| Surmodics, Inc. SU6.F | €36.40 39.79 USD |
0
|
€533.05M 582.69M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €533.05M 582.69M USD | 0 | €0.00 0 USD | ||
| Orthofix Medical Inc. OM2.F | €13.00 14.21 USD |
0
|
€522.96M 571.66M USD | €100.00 109.31 USD | €13.00 14.21 USD | €13.00 14.21 USD | €522.96M 571.66M USD | 0 | -€2.58 -2.8 USD | ||
| PolyNovo Limited MFJ.F | €0.69 0.75 USD |
+2.24
|
€500.00M 546.57M USD | €3.00K 3.28K USD | €0.69 0.75 USD | €0.69 0.75 USD | €500.00M 546.57M USD | 68.50 | €0.01 0.01 USD | ||
| Acotec Scientific Holdings Limited 7W3.MU | €1.55 1.69 USD |
+2.65
|
€485.75M 530.99M USD | €0.00 0 USD | €1.55 1.69 USD | €1.55 1.69 USD | €485.75M 530.99M USD | 155.00 | €0.01 0.01 USD | ||
| Pacific Biosciences of California, Inc. P09.F | €1.59 1.74 USD |
-3.56
|
€480.88M 525.66M USD | €4.95K 5.41K USD | €1.55 1.69 USD | €1.59 1.74 USD | €480.88M 525.66M USD | 0 | -€1.82 -1.9 USD | ||
| Avanos Medical, Inc. 8HH.F | €9.85 10.77 USD |
-1.5
|
€457.23M 499.81M USD | €1.26K 1.38K USD | €9.85 10.77 USD | €9.85 10.77 USD | €457.23M 499.81M USD | 0 | -€8.68 -9.4 USD | ||
| Varex Imaging Corporation VI4.F | €10.40 11.37 USD |
0
|
€452.02M 494.12M USD | €800.00 874.51 USD | €10.40 11.37 USD | €10.40 11.37 USD | €452.02M 494.12M USD | 0 | -€1.45 -1.5 USD | ||
| Peijia Medical Limited 4WO.F | €0.65 0.71 USD |
-1.53
|
€433.93M 474.34M USD | €148.00 161.78 USD | €0.65 0.71 USD | €0.65 0.71 USD | €433.93M 474.34M USD | 0 | -€0.04 -0.04 USD | ||
| Medistim ASA MD1.F | €21.90 23.94 USD |
+1.39
|
€407.70M 445.67M USD | €5.00 5.47 USD | €21.90 23.94 USD | €21.90 23.94 USD | €407.70M 445.67M USD | 33.69 | €0.65 0.71 USD | ||
| OrthoPediatrics Corp. 2X7.F | €14.30 15.63 USD |
-2.72
|
€363.92M 397.81M USD | €1.00 1.09 USD | €14.30 15.63 USD | €14.30 15.63 USD | €363.92M 397.81M USD | 0 | -€1.67 -1.8 USD | ||
| Ion Beam Applications SA IOB.F | €12.24 13.38 USD |
+2.17
|
€363.71M 397.59M USD | €65.00 71.05 USD | €12.24 13.38 USD | €12.36 13.51 USD | €363.71M 397.59M USD | 21.10 | €0.58 0.63 USD | ||
| NIOX Group Plc 82C.F | €0.75 0.81 USD |
+10.37
|
€349.46M 382.01M USD | €6.00K 6.56K USD | €0.74 0.81 USD | €0.75 0.81 USD | €349.46M 382.01M USD | 74.50 | €0.01 0.01 USD | ||
| Cerus Corporation CU2.F | €1.76 1.93 USD |
-2.44
|
€338.46M 369.98M USD | €20.00 21.86 USD | €1.76 1.93 USD | €1.76 1.93 USD | €338.46M 369.98M USD | 0 | -€0.07 -0.07 USD | ||
| CellaVision AB (publ) C26.F | €13.96 15.26 USD |
-0.85
|
€332.97M 363.98M USD | €65.00 71.05 USD | €13.96 15.26 USD | €13.96 15.26 USD | €332.97M 363.98M USD | 24.06 | €0.58 0.63 USD | ||
| Stratec SE SBS.F | €22.00 24.05 USD |
-0.45
|
€267.90M 292.85M USD | €177.00 193.48 USD | €22.00 24.05 USD | €22.00 24.05 USD | €267.90M 292.85M USD | 17.32 | €1.27 1.39 USD | ||
| MicroPort CardioFlow Medtech Corporation 72X.F | €0.11 0.11 USD |
-6.25
|
€253.77M 277.4M USD | €2.00K 2.19K USD | €0.11 0.11 USD | €0.11 0.11 USD | €253.77M 277.4M USD | 0 | €0.00 0 USD | ||
| Viemed Healthcare, Inc. VIJ.F | €6.05 6.61 USD |
-1.63
|
€249.53M 272.77M USD | €40.00 43.73 USD | €6.05 6.61 USD | €6.05 6.61 USD | €249.53M 272.77M USD | 20.86 | €0.29 0.32 USD | ||
| Eurobio Scientific Société anonyme E8TN.F | €24.15 26.4 USD |
0
|
€244.27M 267.02M USD | €30.00 32.79 USD | €24.15 26.4 USD | €24.15 26.4 USD | €244.27M 267.02M USD | 109.77 | €0.22 0.24 USD | ||
| Semler Scientific, Inc. 6FA.F | €15.00 16.4 USD |
+3.45
|
€229.28M 250.63M USD | €248.00 271.1 USD | €15.00 16.4 USD | €15.00 16.4 USD | €229.28M 250.63M USD | 3.39 | €4.42 4.83 USD | ||
| CYBERDYNE Inc. 8C4.F | €0.96 1.05 USD |
-1.34
|
€208.69M 228.13M USD | €220.00 240.49 USD | €0.96 1.05 USD | €0.96 1.05 USD | €208.69M 228.13M USD | 0 | -€0.01 -0.01 USD | ||
| Guerbet SA 4G8.F | €13.72 15 USD |
-0.58
|
€179.93M 196.69M USD | €49.00 53.56 USD | €13.70 14.98 USD | €13.72 15 USD | €179.93M 196.69M USD | 22.49 | €0.61 0.67 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}