Quốc gia: Đức Khu vực: Chăm sóc sức khỏe Ngành: Chẩn đoán & nghiên cứu Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (114)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (131)
- Argentina (1)
- Úc (16)
- Áo (11)
- Bỉ (2)
- Brazil (14)
- Canada (13)
- Trung Quốc (16)
- Đan Mạch (1)
- Pháp (7)
- Đức (114)
- Hồng Kông (8)
- Ấn Độ (12)
- Indonesia (2)
- Israel (1)
- Ý (1)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (17)
- New Zealand (1)
- Ba Lan (2)
- Singapore (4)
- Tây Ban Nha (3)
- Thụy Điển (6)
- Thụy Sĩ (2)
- Đài Loan (8)
- Vương quốc Anh (15)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Frankfurt (102)
- Munich (3)
- Stuttgart (2)
- XETRA (7)
Chăm sóc sức khỏe (114)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (114)
Chẩn đoán & nghiên cứu (114)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (738)
- Nhà sản xuất thuốc - Chung (58)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (310)
- Gói y tế (12)
- Cơ sơ chăm sóc y tế (108)
- Nhà bán lẻ thuốc (24)
- Dịch vụ thông tin sức khỏe (96)
- Thiết bị y tế (233)
- Thiết bị & nguồn cung y tế (122)
- Chẩn đoán & nghiên cứu (114)
- Phân phối y tế (26)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qiagen N.V. QIA.DE | $37.48 40.97 USD |
-2.62
|
$8.12B 8.87B USD | $738.61K 807.4K USD | $37.24 40.7 USD | $38.06 41.6 USD | $8.12B 8.87B USD | 98.63 | $0.38 0.42 USD | |
| NanoRepro AG NN6.DE | $1.37 1.49 USD |
+0.37
|
$17.22M 18.82M USD | $10 10.93 USD | $1.37 1.49 USD | $1.41 1.54 USD | $17.22M 18.82M USD | 0 | -$0.26 -0.2 USD | |
| WuXi AppTec Co., Ltd. WX8.F | $7.4 8.09 USD |
+1.37
|
$178.17B 194.76B USD | $489 534.54 USD | $7.4 8.09 USD | $7.4 8.09 USD | $178.17B 194.76B USD | 1.90 | $3.88 4.24 USD | |
| Thermo Fisher Scientific Inc. TN8.DE | $370.25 404.73 USD |
-4.2
|
$139.77B 152.78B USD | $505 552.03 USD | $369.85 404.3 USD | $384.1 419.87 USD | $139.77B 152.78B USD | 24.31 | $15.23 16.65 USD | |
| Thermo Fisher Scientific Inc. TN8.F | $362 395.71 USD |
-2.29
|
$136.65B 149.38B USD | $7 7.65 USD | $362 395.71 USD | $362 395.71 USD | $136.65B 149.38B USD | 23.76 | $15.23 16.65 USD | |
| Danaher Corporation DAP.DE | $170.92 186.84 USD |
-3.85
|
$122.32B 133.71B USD | $598 653.69 USD | $169.76 185.57 USD | $177.54 194.08 USD | $122.32B 133.71B USD | 36.99 | $4.62 5.05 USD | |
| Danaher Corporation DAP.F | $167.2 182.77 USD |
-5.49
|
$119.66B 130.8B USD | $21 22.96 USD | $167.2 182.77 USD | $167.2 182.77 USD | $119.66B 130.8B USD | 36.19 | $4.62 5.05 USD | |
| Lonza Group AG LO3A.F | $59.5 65.04 USD |
-1.65
|
$43.11B 47.12B USD | $10 10.93 USD | $59.5 65.04 USD | $59.5 65.04 USD | $43.11B 47.12B USD | 62.63 | $0.95 1.04 USD | |
| IDEXX Laboratories, Inc. IX1.F | $449.9 491.8 USD |
-0.82
|
$36.33B 39.71B USD | $11 12.02 USD | $449.9 491.8 USD | $449.9 491.8 USD | $36.33B 39.71B USD | 46.57 | $9.66 10.56 USD | |
| Agilent Technologies, Inc. AG8.F | $99 108.22 USD |
-4.09
|
$28.23B 30.85B USD | $5 5.47 USD | $99 108.22 USD | $99 108.22 USD | $28.23B 30.85B USD | 25.38 | $3.9 4.26 USD | |
| Mettler-Toledo International Inc. MTO.DE | $1,080 1180.59 USD |
0
|
$23.61B 25.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.61B 25.81B USD | 0 | $0 0 USD | |
| IQVIA Holdings Inc. QTS.F | $125.85 137.57 USD |
-0.83
|
$21.77B 23.8B USD | $181 197.86 USD | $125.85 137.57 USD | $125.85 137.57 USD | $21.77B 23.8B USD | 19.21 | $6.55 7.16 USD | |
| Mettler-Toledo International Inc. MTO.F | $988 1080.02 USD |
-5.77
|
$20.53B 22.45B USD | $17 18.58 USD | $988 1080.02 USD | $988 1080.02 USD | $20.53B 22.45B USD | 27.55 | $35.86 39.2 USD | |
| Waters Corporation WAZ.F | $303.1 331.33 USD |
-4.42
|
$18.04B 19.72B USD | $20 21.86 USD | $303.1 331.33 USD | $303.1 331.33 USD | $18.04B 19.72B USD | 30.74 | $9.86 10.78 USD | |
| Quest Diagnostics Incorporated QDI.F | $155.3 169.76 USD |
0
|
$17.34B 18.95B USD | $15 16.4 USD | $155.3 169.76 USD | $155.3 169.76 USD | $17.34B 18.95B USD | 21.96 | $7.07 7.73 USD | |
| Labcorp Holdings Inc. LAB.F | $196 214.25 USD |
0
|
$16.52B 18.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.52B 18.06B USD | 0 | $0 0 USD | |
| bioMérieux S.A. EYWN.F | $117.6 128.55 USD |
0
|
$13.9B 15.2B USD | $25 27.33 USD | $117.6 128.55 USD | $117.6 128.55 USD | $13.9B 15.2B USD | 32.21 | $3.65 3.99 USD | |
| Illumina, Inc. ILU.DE | $71.16 77.79 USD |
-1.74
|
$11.26B 12.31B USD | $961 1.05K USD | $69.28 75.73 USD | $72.47 79.22 USD | $11.26B 12.31B USD | 0 | -$5.44 -5.9 USD | |
| Illumina, Inc. ILU.F | $70.01 76.53 USD |
0
|
$11.08B 12.11B USD | $175 191.3 USD | $70.01 76.53 USD | $73 79.8 USD | $11.08B 12.11B USD | 0 | -$5.43 -5.9 USD | |
| Eurofins Scientific SE ESF0.F | $54.2 59.25 USD |
0
|
$9.87B 10.79B USD | $550 601.22 USD | $53.74 58.75 USD | $54.4 59.47 USD | $9.87B 10.79B USD | 25.93 | $2.09 2.28 USD | |
| Revvity, Inc. PKN.F | $83.48 91.25 USD |
0
|
$9.84B 10.76B USD | $10 10.93 USD | $83.48 91.25 USD | $85.62 93.59 USD | $9.84B 10.76B USD | 38.64 | $2.16 2.36 USD | |
| Exact Sciences Corporation EXK.F | $48.67 53.2 USD |
+1.89
|
$9.43B 10.31B USD | $150 163.97 USD | $48.67 53.2 USD | $48.67 53.2 USD | $9.43B 10.31B USD | 0 | -$4.94 -5.4 USD | |
| ICON Public Limited Company IJF.F | $115.8 126.59 USD |
-6.23
|
$9.2B 10.06B USD | $150 163.97 USD | $115.8 126.59 USD | $115.8 126.59 USD | $9.2B 10.06B USD | 14.10 | $8.21 8.97 USD | |
| Qiagen N.V. QIA.F | $37.17 40.63 USD |
+1.91
|
$8.05B 8.8B USD | $2.86K 3.12K USD | $37.17 40.63 USD | $38.5 42.09 USD | $8.05B 8.8B USD | 97.80 | $0.38 0.42 USD | |
| Medpace Holdings, Inc. 01P.F | $257.3 281.26 USD |
-1.11
|
$7.41B 8.1B USD | $4 4.37 USD | $257.3 281.26 USD | $257.3 281.26 USD | $7.41B 8.1B USD | 21.97 | $11.71 12.8 USD | |
| Sonic Healthcare Limited SAB.F | $14.93 16.32 USD |
-0.44
|
$7.24B 7.91B USD | $50 54.66 USD | $14.93 16.32 USD | $14.93 16.32 USD | $7.24B 7.91B USD | 22.62 | $0.66 0.72 USD | |
| Charles River Laboratories International, Inc. RV6.F | $128.3 140.25 USD |
0
|
$6.3B 6.89B USD | $170 185.83 USD | $128.3 140.25 USD | $128.3 140.25 USD | $6.3B 6.89B USD | 0 | -$0.55 -0.6 USD | |
| DiaSorin S.p.A. 34D.F | $94.34 103.13 USD |
-2.04
|
$5.1B 5.58B USD | $100 109.31 USD | $94.34 103.13 USD | $94.34 103.13 USD | $5.1B 5.58B USD | 27.18 | $3.47 3.79 USD | |
| Guardant Health, Inc. 5GH.F | $36.09 39.45 USD |
-2.09
|
$4.47B 4.89B USD | $114 124.62 USD | $36.09 39.45 USD | $36.09 39.45 USD | $4.47B 4.89B USD | 0 | -$3.03 -3.3 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 5HZ1.F | $3.04 3.32 USD |
0
|
$4.45B 4.87B USD | $304 332.31 USD | $3.04 3.32 USD | $3.06 3.34 USD | $4.45B 4.87B USD | 60.79 | $0.05 0.05 USD | |
| RadNet, Inc. PQIA.F | $53.5 58.48 USD |
0
|
$4.05B 4.42B USD | $114 124.62 USD | $53.5 58.48 USD | $53.5 58.48 USD | $4.05B 4.42B USD | 0 | -$0.39 -0.4 USD | |
| Sotera Health Company SH5.MU | $11.3 12.35 USD |
-1.74
|
$3.21B 3.51B USD | $0 0 USD | $11.3 12.35 USD | $11.3 12.35 USD | $3.21B 3.51B USD | 141.25 | $0.08 0.09 USD | |
| Olink Holding AB (publ) 6XA.F | $24 26.24 USD |
0
|
$2.99B 3.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.99B 3.27B USD | 0 | $0 0 USD | |
| SYNLAB AG SYAB.DE | $11.06 12.09 USD |
0
|
$2.43B 2.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 2.66B USD | 0 | $0 0 USD | |
| SYNLAB AG SYAB.F | $11.04 12.07 USD |
0
|
$2.43B 2.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 2.65B USD | 0 | $0 0 USD | |
| Vimian Group AB (publ) 0V0.F | $3.48 3.8 USD |
+2.29
|
$1.9B 2.08B USD | $1K 1.09K USD | $3.48 3.8 USD | $3.48 3.8 USD | $1.9B 2.08B USD | 87.00 | $0.04 0.04 USD | |
| Twist Bioscience Corporation 0ME.F | $28.09 30.71 USD |
0
|
$1.68B 1.84B USD | $10 10.93 USD | $27.97 30.57 USD | $28.09 30.71 USD | $1.68B 1.84B USD | 0 | -$2.9 -3.1 USD | |
| Neogen Corporation NG2.F | $5.8 6.34 USD |
+0.87
|
$1.26B 1.38B USD | $930 1.02K USD | $5.8 6.34 USD | $5.8 6.34 USD | $1.26B 1.38B USD | 0 | -$1.99 -2.1 USD | |
| NeoGenomics, Inc. NG9.F | $7 7.65 USD |
-5.41
|
$900.87M 984.77M USD | $10 10.93 USD | $7 7.65 USD | $7 7.65 USD | $900.87M 984.77M USD | 0 | -$0.55 -0.6 USD | |
| OPKO Health, Inc. XCY.F | $1.11 1.21 USD |
-3
|
$876.8M 958.46M USD | $100 109.31 USD | $1.11 1.21 USD | $1.11 1.21 USD | $876.8M 958.46M USD | 0 | -$0.05 -0.05 USD | |
| CareDx, Inc 1K9.F | $14.28 15.61 USD |
0
|
$797.51M 871.79M USD | $177 193.48 USD | $14.28 15.61 USD | $14.28 15.61 USD | $797.51M 871.79M USD | 14.27 | $1 1.09 USD | |
| BML, Inc. BMZ.MU | $17.4 19.02 USD |
+3.57
|
$688.84M 752.99M USD | $0 0 USD | $17.4 19.02 USD | $17.4 19.02 USD | $688.84M 752.99M USD | 17.93 | $0.97 1.06 USD | |
| Clínica Baviera, S.A. D9Z.F | $37.5 40.99 USD |
-2.6
|
$599.75M 655.61M USD | $12 13.12 USD | $37.5 40.99 USD | $37.5 40.99 USD | $599.75M 655.61M USD | 15.18 | $2.47 2.7 USD | |
| Fulgent Genetics, Inc. 7F0.F | $17.4 19.02 USD |
-3.33
|
$529.72M 579.05M USD | $200 218.63 USD | $17.4 19.02 USD | $17.4 19.02 USD | $529.72M 579.05M USD | 0 | -$1.2 -1.3 USD | |
| Healius Limited PGZ.F | $0.5999 0.65 USD |
-1.65
|
$444.19M 485.56M USD | $1.19K 1.31K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $444.19M 485.56M USD | 0 | -$0.55 -0.6 USD | |
| Voxel S.A. 0NX.F | $39.15 42.8 USD |
+1.29
|
$419.45M 458.52M USD | $12 13.12 USD | $39.15 42.8 USD | $39.15 42.8 USD | $419.45M 458.52M USD | 19.57 | $2 2.19 USD | |
| Standard BioTools Inc. FLB.F | $0.9399 1.02 USD |
-6.03
|
$337.76M 369.22M USD | $1K 1.09K USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $337.76M 369.22M USD | 0 | -$0.29 -0.3 USD | |
| Shin Nippon Biomedical Laboratories, Ltd. YB3.F | $8.1 8.85 USD |
-1.82
|
$337.22M 368.63M USD | $115 125.71 USD | $8.1 8.85 USD | $8.1 8.85 USD | $337.22M 368.63M USD | 11.25 | $0.72 0.79 USD | |
| Myriad Genetics, Inc. MYD.F | $3.4 3.72 USD |
-6.59
|
$313.4M 342.59M USD | $70 76.52 USD | $3.4 3.72 USD | $3.4 3.72 USD | $313.4M 342.59M USD | 0 | -$1 -1.09 USD | |
| Neuronetics, Inc. NRC.F | $3.9 4.26 USD |
0
|
$256.7M 280.61M USD | $1.71K 1.87K USD | $3.85 4.2 USD | $3.9 4.26 USD | $256.7M 280.61M USD | 0 | -$1.34 -1.4 USD | |
| Monash IVF Group Limited MIS.F | $0.4699 0.52 USD |
-8.85
|
$193.19M 211.18M USD | $1K 1.09K USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $193.19M 211.18M USD | 0 | $0 0 USD | |
| Integrated Diagnostics Holdings plc 8I8.F | $0.27 0.3 USD |
-2.86
|
$178.13M 194.72M USD | $1.83K 1.99K USD | $0.27 0.3 USD | $0.27 0.3 USD | $178.13M 194.72M USD | 9.06 | $0.03 0.03 USD | |
| Selvita S.A. 787.F | $9.1 9.95 USD |
0
|
$171.3M 187.25M USD | $300 327.94 USD | $9.1 9.95 USD | $9.1 9.95 USD | $171.3M 187.25M USD | 0 | -$0.07 -0.07 USD | |
| Devyser Diagnostics AB (publ) OL0.SG | $9.9 10.82 USD |
+0.2
|
$168.39M 184.07M USD | $0 0 USD | $9.89 10.81 USD | $9.9 10.82 USD | $168.39M 184.07M USD | 0 | -$0.39 -0.4 USD | |
| Spectral Medical Inc. SD4.F | $0.52 0.56 USD |
-3.74
|
$146.84M 160.51M USD | $500 546.57 USD | $0.52 0.56 USD | $0.52 0.56 USD | $146.84M 160.51M USD | 0 | -$0.05 -0.05 USD | |
| Diaceutics PLC 7DC.F | $1.5 1.64 USD |
0
|
$126.78M 138.59M USD | $200 218.63 USD | $1.45 1.59 USD | $1.53 1.67 USD | $126.78M 138.59M USD | 0 | -$0.04 -0.04 USD | |
| Exagen Inc. E08A.F | $5.1 5.57 USD |
+2.82
|
$116.93M 127.82M USD | $672 734.59 USD | $5.1 5.57 USD | $5.1 5.57 USD | $116.93M 127.82M USD | 0 | -$0.75 -0.8 USD | |
| Aclaris Therapeutics, Inc. 8AT.F | $1.04 1.13 USD |
-3.98
|
$112.4M 122.86M USD | $6.46K 7.06K USD | $1.04 1.13 USD | $1.04 1.13 USD | $112.4M 122.86M USD | 0 | -$1.42 -1.5 USD | |
| Scope Fluidics S.A. S84.F | $34.8 38.04 USD |
0
|
$111.01M 121.35M USD | $75 81.99 USD | $34.8 38.04 USD | $36.55 39.95 USD | $111.01M 121.35M USD | 0 | -$2.41 -2.6 USD | |
| BioPorto A/S 2P4.F | $0.1799 0.2 USD |
-2.79
|
$87.72M 95.89M USD | $1K 1.09K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $87.72M 95.89M USD | 0 | -$0.02 -0.02 USD | |
| MDxHealth SA O6C0.F | $2.66 2.91 USD |
0
|
$77.81M 85.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.81M 85.06M USD | 0 | $0 0 USD | |
| FONAR Corporation FOAA.F | $10.9 11.92 USD |
0
|
$69.37M 75.83M USD | $100 109.31 USD | $10.9 11.92 USD | $10.9 11.92 USD | $69.37M 75.83M USD | 10.58 | $1.03 1.13 USD | |
| Inotiv, Inc. BS50.F | $1.77 1.93 USD |
0
|
$62.66M 68.49M USD | $160 174.9 USD | $1.77 1.93 USD | $1.77 1.93 USD | $62.66M 68.49M USD | 0 | -$2.73 -2.9 USD | |
| Invitae Corporation IV8.F | $0.11 0.12 USD |
0
|
$31.51M 34.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.51M 34.45M USD | 0 | $0 0 USD | |
| ANGLE plc DWV.F | $0.08999 0.1 USD |
0
|
$29.68M 32.45M USD | $100 109.31 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $29.68M 32.45M USD | 0 | -$0.08 -0.08 USD | |
| Biocartis Group NV 8XB.F | $0.26 0.28 USD |
0
|
$27.24M 29.77M USD | $5K 5.47K USD | $0.26 0.28 USD | $0.26 0.28 USD | $27.24M 29.77M USD | 0 | -$0.92 -1.005 USD | |
| Enzo Biochem, Inc. EZB.F | $0.39 0.42 USD |
+1.57
|
$24.59M 26.88M USD | $400 437.25 USD | $0.39 0.42 USD | $0.39 0.42 USD | $24.59M 26.88M USD | 0 | -$0.13 -0.1 USD | |
| Yourgene Health Plc BQB1.F | $0.001 0.0010 USD |
0
|
$19.28M 21.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.28M 21.07M USD | 0 | $0 0 USD | |
| China Health Group Inc. VNL1.F | $0.008 0.0087 USD |
0
|
$18.42M 20.14M USD | $0 0 USD | $0.008 0.0087 USD | $0.008999 0.0098 USD | $18.42M 20.14M USD | 0 | $0 0 USD | |
| NanoRepro AG NN6.F | $1.35 1.48 USD |
+1.12
|
$17.35M 18.96M USD | $50 54.66 USD | $1.35 1.48 USD | $1.35 1.48 USD | $17.35M 18.96M USD | 0 | -$0.25 -0.2 USD | |
| Biomark Diagnostics Inc. 20B.F | $0.16 0.17 USD |
0
|
$16.33M 17.85M USD | $37.5K 40.99K USD | $0.16 0.17 USD | $0.16 0.17 USD | $16.33M 17.85M USD | 0 | -$0.01 -0.01 USD | |
| Trinity Biotech plc TRBA.F | $0.4199 0.46 USD |
0
|
$16.2M 17.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.2M 17.71M USD | 0 | $0 0 USD | |
| BioMaxima S.A. 944.F | $2.53 2.77 USD |
0
|
$12.49M 13.65M USD | $0 0 USD | $2.53 2.77 USD | $2.61 2.85 USD | $12.49M 13.65M USD | 0 | -$0.02 -0.02 USD | |
| AroCell AB (publ) 80R.F | $0.04 0.04 USD |
-12.44
|
$10.95M 11.97M USD | $2.66K 2.91K USD | $0.04 0.04 USD | $0.04 0.04 USD | $10.95M 11.97M USD | 0 | -$0.02 -0.02 USD | |
| Proteome Sciences plc PI2.F | $0.02999 0.03 USD |
-9.84
|
$10.62M 11.61M USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.62M 11.61M USD | 0 | -$0.01 -0.01 USD | |
| genedrive plc D6M.F | $0.01 0.01 USD |
0
|
$9.48M 10.36M USD | $1.5K 1.64K USD | $0.01 0.01 USD | $0.01 0.01 USD | $9.48M 10.36M USD | 0 | -$0.03 -0.03 USD | |
| Izotropic Corporation 1R3.F | $0.1499 0.17 USD |
0
|
$9.47M 10.36M USD | $5K 5.47K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $9.47M 10.36M USD | 0 | -$0.03 -0.03 USD | |
| Immunovia AB (publ) 1YR.F | $0.01 0.02 USD |
-13.37
|
$9.28M 10.15M USD | $15K 16.4K USD | $0.01 0.02 USD | $0.01 0.02 USD | $9.28M 10.15M USD | 0 | -$0.09 -0.09 USD | |
| MDxHealth SA O6C.F | $0.26 0.28 USD |
0
|
$8.1M 8.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.1M 8.86M USD | 0 | $0 0 USD | |
| Telo Genomics Corp. 3D0A.F | $0.02999 0.03 USD |
+27.27
|
$7.35M 8.04M USD | $2.22K 2.43K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.35M 8.04M USD | 0 | -$0.03 -0.03 USD | |
| Genetic Technologies Limited DU8.F | $0.05 0.05 USD |
0
|
$7.13M 7.79M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $7.13M 7.79M USD | 0 | $0 0 USD | |
| Applied DNA Sciences, Inc. UDJP.F | $0.3499 0.38 USD |
0
|
$6M 6.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6M 6.55M USD | 0 | $0 0 USD | |
| Centogene N.V. 39K.F | $0.2 0.22 USD |
0
|
$5.8M 6.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.8M 6.34M USD | 0 | $0 0 USD | |
| Check-Cap Ltd. 7CC.F | $0.8199 0.9 USD |
+8.57
|
$5.47M 5.98M USD | $2 2.19 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $5.47M 5.98M USD | 0 | -$1.91 -2.08 USD | |
| GENinCode Plc 9PL.F | $0.01 0.01 USD |
0
|
$5.41M 5.92M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.41M 5.92M USD | 0 | -$0.06 -0.06 USD | |
| Genetic Analysis AS 8V8.F | $0.1 0.11 USD |
-3
|
$5.34M 5.83M USD | $6.03K 6.59K USD | $0.1 0.11 USD | $0.1 0.11 USD | $5.34M 5.83M USD | 0 | -$0.03 -0.03 USD | |
| Centogene N.V. 39K.MU | $0.17 0.19 USD |
0
|
$5.06M 5.53M USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $5.06M 5.53M USD | 0 | -$1.27 -1.3 USD | |
| Verici Dx plc 63V.F | $0.01 0.01 USD |
0
|
$4.51M 4.93M USD | $687 750.98 USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.51M 4.93M USD | 0 | -$0.02 -0.02 USD | |
| Clearbridge Health Limited 5C6.F | $0.001 0.0010 USD |
0
|
$4.49M 4.91M USD | $21K 22.96K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $4.49M 4.91M USD | 0 | $0 0 USD | |
| StageZero Life Sciences Ltd. 61N1.F | $0.02 0.02 USD |
0
|
$3.36M 3.67M USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.36M 3.67M USD | 0 | -$0.11 -0.1 USD | |
| Avricore Health Inc. 8VP1.F | $0.02999 0.03 USD |
0
|
$3.25M 3.55M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.25M 3.55M USD | 0 | $0 0 USD | |
| Leveljump Healthcare Corp. 75J.F | $0.02 0.03 USD |
0
|
$3.22M 3.52M USD | $2.52K 2.75K USD | $0.02 0.03 USD | $0.02 0.03 USD | $3.22M 3.52M USD | 0 | $0 0 USD | |
| Genetic Technologies Limited DU8S.F | $0.4899 0.54 USD |
0
|
$2.84M 3.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.84M 3.1M USD | 0 | $0 0 USD | |
| Level Bio AB (publ) 4MB.F | $0.02999 0.03 USD |
0
|
$2.46M 2.69M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.46M 2.69M USD | 0 | -$0.01 -0.01 USD | |
| Star Equity Holdings, Inc. FDV.F | $0.7299 0.79 USD |
0
|
$2.3M 2.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.3M 2.52M USD | 0 | $0 0 USD | |
| LungLife AI, Inc. 9H4.F | $0.02999 0.04 USD |
0
|
$1.27M 1.38M USD | $1K 1.09K USD | $0.02999 0.04 USD | $0.04 0.04 USD | $1.27M 1.38M USD | 0 | -$0.15 -0.1 USD | |
| Genomic Vision Société Anonyme G09.F | $0.001699 0.0018 USD |
0
|
$693.19K 757.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $693.19K 757.75K USD | 0 | $0 0 USD | |
| Mainz Biomed N.V. 4TO.F | $0.2 0.22 USD |
0
|
$607.77K 664.37K USD | $12.17K 13.3K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $607.77K 664.37K USD | 0 | -$42.71 -46.6 USD | |
| IGEA Pharma N.V. 3B5.F | $0.001 0.0010 USD |
0
|
$525.52K 574.46K USD | $0 0 USD | $0 0 USD | $0 0 USD | $525.52K 574.46K USD | 0 | $0 0 USD | |
| Calmark Sweden AB (publ) 9C7.F | $0.0002 0.00021 USD |
0
|
$22.59K 24.7K USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.59K 24.7K USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}