Quốc gia: Đức Khu vực: Chăm sóc sức khỏe Ngành: Dịch vụ thông tin sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (96)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (151)
- Úc (27)
- Áo (1)
- Brazil (2)
- Canada (35)
- Trung Quốc (8)
- Đan Mạch (2)
- Phần Lan (3)
- Pháp (4)
- Đức (96)
- Hy Lạp (1)
- Hồng Kông (6)
- Ấn Độ (1)
- Ai-len (1)
- Israel (1)
- Ý (1)
- Nhật Bản (21)
- Malaysia (1)
- Mexico (4)
- Na Uy (6)
- Thụy Điển (9)
- Thụy Sĩ (3)
- Đài Loan (4)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (14)
Tất cả các sàn giao dịch
Chăm sóc sức khỏe (96)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (96)
Dịch vụ thông tin sức khỏe (96)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (739)
- Nhà sản xuất thuốc - Chung (57)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (310)
- Gói y tế (12)
- Cơ sơ chăm sóc y tế (108)
- Nhà bán lẻ thuốc (24)
- Dịch vụ thông tin sức khỏe (96)
- Thiết bị y tế (233)
- Thiết bị & nguồn cung y tế (122)
- Chẩn đoán & nghiên cứu (114)
- Phân phối y tế (26)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CompuGroup Medical SE & Co. KGaA COP.DE | €22.66 24.77 USD |
+1.07
|
€1.17B 1.28B USD | €145.39K 158.93K USD | €22.28 24.36 USD | €23.36 25.54 USD | €1.17B 1.28B USD | 43.57 | €0.52 0.57 USD | |
| Unidoc Health Corp. L7T.F | €0.10 0.11 USD |
-13.02
|
€8.73M 9.54M USD | €250.00 273.28 USD | €0.10 0.11 USD | €0.11 0.12 USD | €8.73M 9.54M USD | 0 | -€0.04 -0.04 USD | |
| Trellus Health plc 85Q.F | €0.00 0.0049 USD |
0
|
€1.01M 1.1M USD | €156.25K 170.8K USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €1.01M 1.1M USD | 0 | -€0.04 -0.04 USD | |
| Veeva Systems Inc. VEE.F | €254.80 278.53 USD |
+0.63
|
€44.25B 48.38B USD | €25.00 27.33 USD | €250.80 274.16 USD | €254.80 278.53 USD | €44.25B 48.38B USD | 67.05 | €3.80 4.15 USD | |
| Veeva System Inc. R VEE.DE | €250.20 273.5 USD |
+0.28
|
€42.48B 46.43B USD | €19.00 20.77 USD | €250.20 273.5 USD | €250.20 273.5 USD | €42.48B 46.43B USD | 65.84 | €3.80 4.15 USD | |
| Pro Medicus Limited PMC.F | €139.00 151.95 USD |
-1.42
|
€15.62B 17.07B USD | €11.00 12.02 USD | €139.00 151.95 USD | €139.00 151.95 USD | €15.62B 17.07B USD | 227.86 | €0.61 0.67 USD | |
| M3, Inc. 4YC.MU | €12.00 13.12 USD |
0
|
€8.26B 9.03B USD | €0.00 0 USD | €12.00 13.12 USD | €12.00 13.12 USD | €8.26B 9.03B USD | 35.29 | €0.34 0.37 USD | |
| HealthEquity, Inc. 2HE.F | €79.50 86.9 USD |
-1.85
|
€7.04B 7.7B USD | €130.00 142.11 USD | €79.50 86.9 USD | €79.50 86.9 USD | €7.04B 7.7B USD | 55.59 | €1.43 1.56 USD | |
| Ping An Healthcare and Technology Company Limited 1XZ.F | €1.43 1.57 USD |
-3.17
|
€3.25B 3.55B USD | €26.00 28.42 USD | €1.43 1.57 USD | €1.45 1.58 USD | €3.25B 3.55B USD | 143.40 | €0.01 0.01 USD | |
| Certara, Inc. 700.HM | €8.23 9 USD |
-15.03
|
€1.61B 1.76B USD | €0.00 0 USD | €8.23 9 USD | €9.59 10.49 USD | €1.61B 1.76B USD | 137.23 | €0.06 0.07 USD | |
| 10x Genomics, Inc. 1KJ.F | €12.45 13.61 USD |
+8.03
|
€1.47B 1.6B USD | €150.00 163.97 USD | €12.45 13.61 USD | €12.45 13.61 USD | €1.47B 1.6B USD | 0 | -€0.55 -0.6 USD | |
| Omnicell, Inc. OC9.F | €30.60 33.45 USD |
0
|
€1.37B 1.5B USD | €4.00 4.37 USD | €30.60 33.45 USD | €30.60 33.45 USD | €1.37B 1.5B USD | 82.70 | €0.37 0.4 USD | |
| Teladoc Health, Inc. 4LL.F | €6.57 7.18 USD |
-2.23
|
€1.32B 1.45B USD | €290.00 317.01 USD | €6.57 7.18 USD | €6.57 7.18 USD | €1.32B 1.45B USD | 0 | -€1.09 -1.1 USD | |
| Nexus AG NXU.DE | €71.20 77.83 USD |
-0.42
|
€1.23B 1.34B USD | €564.00 616.53 USD | €71.20 77.83 USD | €71.50 78.16 USD | €1.23B 1.34B USD | 36.14 | €1.97 2.15 USD | |
| Phreesia, Inc. 19P.F | €19.05 20.82 USD |
-1.8
|
€1.15B 1.26B USD | €80.00 87.45 USD | €19.05 20.82 USD | €19.05 20.82 USD | €1.15B 1.26B USD | 0 | -€0.36 -0.3 USD | |
| RaySearch Laboratories AB (publ) 27R.F | €18.96 20.73 USD |
-1.46
|
€692.65M 757.16M USD | €108.00 118.06 USD | €18.96 20.73 USD | €18.96 20.73 USD | €692.65M 757.16M USD | 37.17 | €0.51 0.56 USD | |
| Evolent Health, Inc. 9EH.F | €4.52 4.94 USD |
-17.06
|
€668.48M 730.74M USD | €200.00 218.63 USD | €4.52 4.94 USD | €5.55 6.07 USD | €668.48M 730.74M USD | 0 | -€1.36 -1.4 USD | |
| Yidu Tech Inc. 0EL.F | €0.60 0.65 USD |
-4.03
|
€646.15M 706.32M USD | €494.00 540.01 USD | €0.60 0.65 USD | €0.60 0.65 USD | €646.15M 706.32M USD | 0 | -€0.01 -0.01 USD | |
| HealthStream, Inc. HL5.F | €21.20 23.17 USD |
-3.64
|
€630.15M 688.84M USD | €400.00 437.25 USD | €21.20 23.17 USD | €21.20 23.17 USD | €630.15M 688.84M USD | 35.93 | €0.59 0.64 USD | |
| Equasens Société anonyme PHF.F | €39.30 42.96 USD |
-0.76
|
€590.73M 645.75M USD | €28.00 30.61 USD | €38.65 42.25 USD | €39.80 43.51 USD | €590.73M 645.75M USD | 24.56 | €1.60 1.75 USD | |
| Vitalhub Corp. 6OVA.F | €6.20 6.78 USD |
-1.59
|
€425.61M 465.25M USD | €160.00 174.9 USD | €6.20 6.78 USD | €6.20 6.78 USD | €425.61M 465.25M USD | 123.99 | €0.05 0.05 USD | |
| Surgical Science Sweden AB (publ) 4P41.F | €7.30 7.97 USD |
-1.68
|
€385.70M 421.63M USD | €66.00 72.15 USD | €7.26 7.94 USD | €7.45 8.14 USD | €385.70M 421.63M USD | 45.59 | €0.16 0.17 USD | |
| Medley, Inc. 3YV.MU | €12.20 13.34 USD |
+3.39
|
€382.62M 418.25M USD | €0.00 0 USD | €12.20 13.34 USD | €12.20 13.34 USD | €382.62M 418.25M USD | 48.79 | €0.25 0.27 USD | |
| EM Systems Co., Ltd. EMO.F | €4.48 4.9 USD |
0
|
€317.94M 347.55M USD | €48.00 52.47 USD | €4.48 4.9 USD | €4.48 4.9 USD | €317.94M 347.55M USD | 17.92 | €0.25 0.27 USD | |
| kneat.com, inc. FOBK.F | €3.10 3.39 USD |
+2.65
|
€316.54M 346.03M USD | €150.00 163.97 USD | €3.10 3.39 USD | €3.10 3.39 USD | €316.54M 346.03M USD | 310.00 | €0.01 0.01 USD | |
| National Research Corporation NR1A.SG | €12.10 13.23 USD |
-0.82
|
€274.15M 299.69M USD | €0.00 0 USD | €12.10 13.23 USD | €12.10 13.23 USD | €274.15M 299.69M USD | 19.83 | €0.61 0.67 USD | |
| Spok Holdings, Inc. FQV.F | €11.42 12.48 USD |
-2.64
|
€254.38M 278.07M USD | €34.00 37.17 USD | €11.42 12.48 USD | €11.42 12.48 USD | €254.38M 278.07M USD | 16.55 | €0.69 0.75 USD | |
| TruBridge, Inc. PS1.F | €16.60 18.15 USD |
-0.6
|
€249.34M 272.56M USD | €89.00 97.29 USD | €16.60 18.15 USD | €16.60 18.15 USD | €249.34M 272.56M USD | 0 | -€0.66 -0.7 USD | |
| Health Catalyst, Inc. 2YP.F | €2.58 2.82 USD |
-1.53
|
€196.44M 214.73M USD | €52.00 56.84 USD | €2.58 2.82 USD | €2.58 2.82 USD | €196.44M 214.73M USD | 0 | -€1.31 -1.4 USD | |
| Cegedim SA C7E.F | €11.50 12.57 USD |
+1.32
|
€158.52M 173.29M USD | €210.00 229.56 USD | €11.50 12.57 USD | €11.50 12.57 USD | €158.52M 173.29M USD | 0 | -€1.00 -1.09 USD | |
| Nightingale Health Oyj 7XE.F | €2.23 2.43 USD |
-1.33
|
€130.98M 143.18M USD | €1.00K 1.09K USD | €2.23 2.43 USD | €2.23 2.43 USD | €130.98M 143.18M USD | 0 | -€0.31 -0.3 USD | |
| Kanamic Network Co.,LTD 0WT.F | €2.64 2.89 USD |
0
|
€128.17M 140.11M USD | €140.00 153.04 USD | €2.64 2.89 USD | €2.64 2.89 USD | €128.17M 140.11M USD | 22.00 | €0.12 0.13 USD | |
| CareCloud, Inc. MTB0.F | €2.87 3.13 USD |
-4.5
|
€121.25M 132.55M USD | €1.40K 1.53K USD | €2.87 3.13 USD | €2.87 3.13 USD | €121.25M 132.55M USD | 47.75 | €0.06 0.07 USD | |
| Aiforia Technologies Oyj L6J.F | €2.52 2.75 USD |
-0.4
|
€84.69M 92.57M USD | €800.00 874.51 USD | €2.52 2.75 USD | €2.52 2.75 USD | €84.69M 92.57M USD | 0 | -€0.44 -0.4 USD | |
| Omda AS 6Q1.F | €3.75 4.1 USD |
-2.34
|
€80.38M 87.86M USD | €540.00 590.29 USD | €3.75 4.1 USD | €3.75 4.1 USD | €80.38M 87.86M USD | 0 | -€0.10 -0.1 USD | |
| DocCheck AG AJ91.F | €12.10 13.23 USD |
+0.83
|
€63.44M 69.35M USD | €400.00 437.25 USD | €12.00 13.12 USD | €12.30 13.45 USD | €63.44M 69.35M USD | 10.52 | €1.15 1.26 USD | |
| DocCheck AG AJ91.DE | €12.30 13.45 USD |
+0.82
|
€63.43M 69.34M USD | €533.00 582.64 USD | €12.20 13.34 USD | €12.30 13.45 USD | €63.43M 69.34M USD | 10.69 | €1.15 1.26 USD | |
| MeVis Medical Solutions AG M3V.DE | €25.00 27.33 USD |
0
|
€45.50M 49.74M USD | €11.00 12.02 USD | €25.00 27.33 USD | €25.00 27.33 USD | €45.50M 49.74M USD | 0 | -€0.14 -0.1 USD | |
| MeVis Medical Solutions AG M3V.F | €24.60 26.89 USD |
0
|
€44.77M 48.94M USD | €0.00 0 USD | €24.40 26.67 USD | €24.60 26.89 USD | €44.77M 48.94M USD | 0 | -€0.14 -0.1 USD | |
| Renalytix Plc 2O9.F | €0.08 0.08 USD |
+3.45
|
€38.03M 41.57M USD | €816.00 892 USD | €0.08 0.08 USD | €0.08 0.08 USD | €38.03M 41.57M USD | 0 | -€0.06 -0.06 USD | |
| Reliq Health Technologies Inc. MHN2.F | €0.13 0.14 USD |
0
|
€31.77M 34.73M USD | €300.00 327.94 USD | €0.13 0.14 USD | €0.13 0.14 USD | €31.77M 34.73M USD | 0 | -€0.01 -0.01 USD | |
| Cambridge Cognition Holdings Plc 1M7.F | €0.34 0.38 USD |
-2.27
|
€18.00M 19.68M USD | €244.00 266.72 USD | €0.34 0.38 USD | €0.34 0.38 USD | €18.00M 19.68M USD | 0 | -€0.04 -0.04 USD | |
| Intrasense S.A. I8S.F | €0.25 0.27 USD |
-3.88
|
€13.36M 14.61M USD | €259.00 283.12 USD | €0.25 0.27 USD | €0.26 0.28 USD | €13.36M 14.61M USD | 0 | -€0.12 -0.1 USD | |
| MedApp S.A. WQ1.F | €0.03 0.03 USD |
-3.36
|
€9.57M 10.47M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €9.57M 10.47M USD | 0 | €0.00 0 USD | |
| AI/ML Innovations Inc. 42FB.F | €0.02 0.03 USD |
-9.85
|
€8.63M 9.44M USD | €37.62K 41.12K USD | €0.02 0.03 USD | €0.02 0.03 USD | €8.63M 9.44M USD | 0 | -€0.02 -0.02 USD | |
| Kontigo Care AB (publ) 3KT.F | €0.12 0.13 USD |
+3.56
|
€5.65M 6.17M USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €5.65M 6.17M USD | 0 | €0.00 0 USD | |
| Aino Health AB (publ) 50V.F | €0.00 0.0054 USD |
+233.33
|
€3.15M 3.44M USD | €100.00K 109.31K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €3.15M 3.44M USD | 0 | €0.00 0 USD | |
| Imaging Biometrics Ltd. 5Y1.F | €0.00 0.00054 USD |
0
|
€1.96M 2.15M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.96M 2.15M USD | 0 | €0.00 0 USD | |
| Oakridge International Limited U9O0.F | €0.04 0.04 USD |
0
|
€1.38M 1.51M USD | €1.04K 1.13K USD | €0.04 0.04 USD | €0.04 0.04 USD | €1.38M 1.51M USD | 0 | €0.00 0 USD | |
| SpotLite360 IOT Solutions, Inc. 87A0.F | €0.01 0.0092 USD |
0
|
€1.35M 1.48M USD | €250.00 273.28 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €1.35M 1.48M USD | 0 | -€0.03 -0.03 USD | |
| Certive Solutions Inc. 5CE.F | €0.00 0.0016 USD |
0
|
€1.13M 1.23M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.13M 1.23M USD | 0 | -€0.01 -0.01 USD | |
| Cognetivity Neurosciences Ltd. 1UB.F | €0.00 0.00054 USD |
0
|
€599.37K 655.19K USD | €1.00K 1.09K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €599.37K 655.19K USD | 0 | -€0.05 -0.05 USD | |
| Aladdin Healthcare Technologies SE NMI.DU | €0.00 0.0016 USD |
0
|
€22.92K 25.05K USD | €36.00K 39.35K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €22.92K 25.05K USD | 0 | €0.00 0 USD | |
| Ontrak, Inc. HY1.F | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €19.80K 21.64K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| CodeLab Capital AS P99.MU | €0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €1.39 1.52 USD | |
| TALi Digital Limited UV7.F | €0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}