$3.4T
Tổng vốn hoá thị trường
$90.49B
Tổng khối lượng
BTC 62.78%     ETH 8.64%
Tỉ lệ thống trị

Quốc gia: Đức Khu vực: Chăm sóc sức khỏe Ngành: Dịch vụ thông tin sức khỏe Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CompuGroup Medical SE & Co. KGaA  COP.DE $22.66 24.77 USD
+1.07
$1.17B 1.28B USD $145.39K 158.93K USD $22.28 24.36 USD $23.36 25.54 USD $1.17B 1.28B USD 43.57 $0.52 0.57 USD
Aino Health AB (publ)  50V.F $0.02 0.02 USD
+233.33
$12.02M 13.14M USD $9.5K 10.38K USD $0.0005 0.00054 USD $0.02 0.02 USD $12.02M 13.14M USD 0 -$0.01 -0.01 USD
Unidoc Health Corp.  L7T.F $0.13 0.14 USD
-2
$9.74M 10.64M USD $10K 10.93K USD $0.1199 0.14 USD $0.14 0.15 USD $9.74M 10.64M USD 0 -$0.05 -0.05 USD
Veeva Systems Inc.  VEE.F $237.9 260.06 USD
-1.29
$41.32B 45.17B USD $8 8.75 USD $241 263.45 USD $241 263.45 USD $41.32B 45.17B USD 62.60 $3.8 4.15 USD
Veeva Systems Inc.  VEE.DE $186.2 203.54 USD
0
$31.61B 34.55B USD $0 0 USD $0 0 USD $0 0 USD $31.61B 34.55B USD 0 $0 0 USD
Pro Medicus Limited  PMC.F $158 172.72 USD
0
$16.51B 18.04B USD $70 76.52 USD $152 166.16 USD $158 172.72 USD $16.51B 18.04B USD 303.84 $0.52 0.57 USD
M3, Inc.  4YC.MU $12 13.12 USD
0
$8.15B 8.9B USD $0 0 USD $0 0 USD $0 0 USD $8.15B 8.9B USD 34.28 $0.35 0.38 USD
HealthEquity, Inc.  2HE.F $88 96.2 USD
-0.56
$7.7B 8.42B USD $90 98.38 USD $88.5 96.74 USD $88.5 96.74 USD $7.7B 8.42B USD 74.57 $1.18 1.29 USD
Ping An Healthcare and Technology Company Limited  1XZ.F $0.8199 0.89 USD
-0.24
$1.82B 1.99B USD $60 65.59 USD $0.8199 0.89 USD $0.8199 0.89 USD $1.82B 1.99B USD 81.57 $0.01 0.01 USD
Certara, Inc.  700.HM $9.12 9.97 USD
+0.89
$1.53B 1.67B USD $0 0 USD $0 0 USD $0 0 USD $1.53B 1.67B USD 0 -$0.02 -0.02 USD
NextGen Healthcare, Inc.  QY1.F $22.2 24.27 USD
0
$1.5B 1.64B USD $0 0 USD $0 0 USD $0 0 USD $1.5B 1.64B USD 0 $0 0 USD
Phreesia, Inc.  19P.F $23.36 25.54 USD
-1.18
$1.4B 1.53B USD $25 27.33 USD $23.64 25.84 USD $23.64 25.84 USD $1.4B 1.53B USD 0 -$0.64 -0.6 USD
10x Genomics, Inc.  1KJ.F $9.9 10.82 USD
+7.84
$1.33B 1.46B USD $200 218.63 USD $9.18 10.04 USD $9.18 10.04 USD $1.33B 1.46B USD 0 -$1.12 -1.2 USD
Nexus AG  NXU.F $70.8 77.39 USD
0
$1.23B 1.35B USD $4 4.37 USD $70.8 77.39 USD $70.8 77.39 USD $1.23B 1.35B USD 37.46 $1.89 2.07 USD
Nexus AG  NXU.DE $71.4 78.05 USD
-0.14
$1.23B 1.35B USD $171 186.93 USD $70.3 76.85 USD $71.4 78.05 USD $1.23B 1.35B USD 37.77 $1.89 2.07 USD
CompuGroup Medical SE & Co. KGaA  COP.F $22.3 24.38 USD
-0.09
$1.15B 1.26B USD $1.29K 1.41K USD $22.3 24.38 USD $22.3 24.38 USD $1.15B 1.26B USD 42.88 $0.52 0.57 USD
CompuGroup Medical SE & Co. KGaA  COPA.F $21 22.96 USD
0
$1.14B 1.25B USD $0 0 USD $0 0 USD $0 0 USD $1.14B 1.25B USD 0 $0 0 USD
Teladoc Health, Inc.  4LL.F $6.47 7.08 USD
-6.19
$1.14B 1.24B USD $1.2K 1.31K USD $6.9 7.54 USD $6.99 7.64 USD $1.14B 1.24B USD 0 -$5.09 -5.5 USD
Omnicell, Inc.  OC9.F $24.2 26.45 USD
-2.42
$1.13B 1.24B USD $75 81.99 USD $24.2 26.45 USD $24.4 26.67 USD $1.13B 1.24B USD 60.50 $0.4 0.44 USD
Evolent Health, Inc.  9EH.F $9.1 9.95 USD
+0.55
$1.09B 1.19B USD $30 32.79 USD $9.05 9.89 USD $9.05 9.89 USD $1.09B 1.19B USD 0 -$1.06 -1.1 USD
RaySearch Laboratories AB (publ)  27R.F $29.4 32.14 USD
+0.68
$1.02B 1.12B USD $300 327.94 USD $29.4 32.14 USD $29.4 32.14 USD $1.02B 1.12B USD 49.83 $0.59 0.64 USD
Equasens Société anonyme  PHF.F $48.7 53.24 USD
0
$761.62M 832.56M USD $637 696.33 USD $47.4 51.81 USD $48.7 53.24 USD $761.62M 832.56M USD 30.43 $1.6 1.75 USD
Veradigm Inc.  AL21.F $6.2 6.78 USD
0
$738.89M 807.71M USD $0 0 USD $0 0 USD $0 0 USD $738.89M 807.71M USD 0 $0 0 USD
HealthStream, Inc.  HL5.F $22.8 24.92 USD
-0.87
$698.41M 763.46M USD $400 437.25 USD $23 25.14 USD $23 25.14 USD $698.41M 763.46M USD 42.22 $0.54 0.59 USD
Surgical Science Sweden AB (publ)  4P41.F $13.45 14.7 USD
+1.89
$690.32M 754.61M USD $121 132.27 USD $13.3 14.54 USD $13.45 14.7 USD $690.32M 754.61M USD 53.79 $0.25 0.27 USD
Yidu Tech Inc.  0EL.F $0.5999 0.66 USD
-9.77
$655.36M 716.4M USD $891 973.98 USD $0.5799 0.63 USD $0.5999 0.66 USD $655.36M 716.4M USD 0 -$0.01 -0.01 USD
Medley, Inc.  3YV.MU $18.3 20 USD
0
$606.46M 662.94M USD $0 0 USD $0 0 USD $0 0 USD $606.46M 662.94M USD 44.63 $0.41 0.45 USD
Accolade, Inc.  4NE1.F $3.2 3.5 USD
0
$524.09M 572.9M USD $0 0 USD $0 0 USD $0 0 USD $524.09M 572.9M USD 0 $0 0 USD
Sharecare, Inc.  8DJ0.F $1.3 1.42 USD
0
$491.7M 537.49M USD $0 0 USD $0 0 USD $0 0 USD $491.7M 537.49M USD 0 $0 0 USD
SomaLogic, Inc.  76X0.F $1.93 2.11 USD
0
$394.91M 431.69M USD $0 0 USD $0 0 USD $0 0 USD $394.91M 431.69M USD 0 $0 0 USD
Vitalhub Corp.  6OVA.F $6.7 7.32 USD
-1.47
$374.84M 409.75M USD $86 94.01 USD $6.8 7.43 USD $6.8 7.43 USD $374.84M 409.75M USD 223.33 $0.03 0.03 USD
kneat.com, inc.  FOBK.F $3.76 4.11 USD
-1.57
$355.54M 388.65M USD $10 10.93 USD $3.82 4.18 USD $3.82 4.18 USD $355.54M 388.65M USD 0 -$0.02 -0.02 USD
National Research Corporation  NR1A.SG $14.1 15.41 USD
-0.7
$328.13M 358.69M USD $0 0 USD $14.2 15.52 USD $14.5 15.85 USD $328.13M 358.69M USD 16.02 $0.88 0.96 USD
Spok Holdings, Inc.  FQV.F $14.57 15.93 USD
-0.61
$302.16M 330.3M USD $555 606.69 USD $14.66 16.03 USD $14.66 16.03 USD $302.16M 330.3M USD 22.07 $0.66 0.72 USD
EM Systems Co., Ltd.  EMO.F $4.24 4.63 USD
0
$300.18M 328.14M USD $0 0 USD $4.24 4.63 USD $4.24 4.63 USD $300.18M 328.14M USD 16.96 $0.25 0.27 USD
TruBridge, Inc.  PS1.F $19.5 21.32 USD
-1.52
$292.96M 320.24M USD $35 38.26 USD $19.5 21.32 USD $19.5 21.32 USD $292.96M 320.24M USD 0 -$1.05 -1.1 USD
Tabula Rasa HealthCare, Inc.  43T.F $9.6 10.49 USD
0
$266.21M 291.01M USD $0 0 USD $0 0 USD $0 0 USD $266.21M 291.01M USD 0 $0 0 USD
Health Catalyst, Inc.  2YP.F $3.12 3.41 USD
+0.65
$227.44M 248.62M USD $52 56.84 USD $3.1 3.39 USD $3.1 3.39 USD $227.44M 248.62M USD 0 -$0.99 -1.08 USD
Instem plc  54I.SG $9 9.84 USD
0
$217.64M 237.91M USD $0 0 USD $0 0 USD $0 0 USD $217.64M 237.91M USD 0 $0 0 USD
Nightingale Health Oyj  7XE.F $2.55 2.79 USD
-2.49
$154.87M 169.29M USD $1.18K 1.29K USD $2.62 2.86 USD $2.62 2.86 USD $154.87M 169.29M USD 0 -$0.29 -0.3 USD
Cegedim SA  C7E.F $10.4 11.37 USD
-1.89
$145.2M 158.72M USD $150 163.97 USD $10.6 11.59 USD $10.6 11.59 USD $145.2M 158.72M USD 0 -$1.1 -1.2 USD
Kanamic Network Co.,LTD  0WT.F $2.48 2.71 USD
+2.48
$122.2M 133.58M USD $200 218.63 USD $2.42 2.65 USD $2.42 2.65 USD $122.2M 133.58M USD 20.66 $0.12 0.13 USD
Aiforia Technologies Oyj  L6J.F $3.34 3.65 USD
-0.6
$106.19M 116.08M USD $500 546.57 USD $3.36 3.67 USD $3.36 3.67 USD $106.19M 116.08M USD 0 -$0.43 -0.4 USD
MedPeer,Inc.  9UN.F $4.3 4.7 USD
+10.82
$99.7M 108.99M USD $100 109.31 USD $3.88 4.24 USD $3.88 4.24 USD $99.7M 108.99M USD 9.14 $0.47 0.51 USD
CareCloud, Inc.  MTB0.F $2.1 2.3 USD
-2.55
$89.5M 97.84M USD $3.75K 4.1K USD $2.16 2.36 USD $2.16 2.36 USD $89.5M 97.84M USD 0 -$0.19 -0.2 USD
Omda AS  6Q1.F $4.25 4.65 USD
-2.52
$87.16M 95.28M USD $400 437.25 USD $4.36 4.77 USD $4.36 4.77 USD $87.16M 95.28M USD 0 -$0.19 -0.2 USD
DocCheck AG  AJ91.DE $11.6 12.68 USD
0
$58.86M 64.34M USD $582 636.2 USD $11.6 12.68 USD $11.6 12.68 USD $58.86M 64.34M USD 11.15 $1.04 1.14 USD
DocCheck AG  AJ91.F $11.5 12.57 USD
-0.86
$58.35M 63.78M USD $200 218.63 USD $11.5 12.57 USD $11.5 12.57 USD $58.35M 63.78M USD 11.05 $1.04 1.14 USD
MeVis Medical Solutions AG  M3V.F $24.8 27.11 USD
0
$45.14M 49.34M USD $65 71.05 USD $24.8 27.11 USD $24.8 27.11 USD $45.14M 49.34M USD 0 -$0.14 -0.1 USD
MeVis Medical Solutions AG  M3V.DE $24.6 26.89 USD
0
$44.77M 48.94M USD $109 119.15 USD $24.6 26.89 USD $24.6 26.89 USD $44.77M 48.94M USD 0 -$0.14 -0.1 USD
Reliq Health Technologies Inc.  MHN2.F $0.13 0.14 USD
0
$31.77M 34.73M USD $300 327.94 USD $0.13 0.14 USD $0.13 0.14 USD $31.77M 34.73M USD 0 -$0.01 -0.01 USD
Renalytix Plc  2O9.F $0.08 0.09 USD
-0.62
$27.87M 30.46M USD $50 54.66 USD $0.08 0.09 USD $0.08 0.09 USD $27.87M 30.46M USD 0 -$0.14 -0.1 USD
HealthBeacon plc  NZ2.F $1.37 1.5 USD
0
$23.14M 25.29M USD $0 0 USD $0 0 USD $0 0 USD $23.14M 25.29M USD 0 $0 0 USD
Cambridge Cognition Holdings Plc  1M7.F $0.38 0.42 USD
+0.53
$16.46M 18M USD $3K 3.28K USD $0.38 0.42 USD $0.38 0.42 USD $16.46M 18M USD 0 -$0.05 -0.05 USD
Intrasense S.A.  I8S.F $0.2899 0.31 USD
-3.7
$15.16M 16.58M USD $158 172.72 USD $0.2899 0.31 USD $0.2899 0.31 USD $15.16M 16.58M USD 0 -$0.11 -0.1 USD
Medhelp Care Aktiebolag (publ)  8L7.F $0.3099 0.33 USD
-1.29
$9.99M 10.92M USD $0 0 USD $0.3099 0.34 USD $0.3099 0.34 USD $9.99M 10.92M USD 30.60 $0.01 0.01 USD
MedApp S.A.  WQ1.F $0.02999 0.03 USD
+0.71
$8.85M 9.68M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $8.85M 9.68M USD 0 $0 0 USD
ifa systems AG  IS8.F $2.8 3.06 USD
0
$7.7M 8.42M USD $0 0 USD $0 0 USD $0 0 USD $7.7M 8.42M USD 0 $0 0 USD
ifa systems AG  IS8.DE $2.64 2.89 USD
0
$7.26M 7.94M USD $0 0 USD $0 0 USD $0 0 USD $7.26M 7.94M USD 0 $0 0 USD
CloudMD Software & Services Inc.  6PH.F $0.02 0.02 USD
0
$7.23M 7.91M USD $0 0 USD $0 0 USD $0 0 USD $7.23M 7.91M USD 0 $0 0 USD
Lynx Global Digital Finance Corporation  3CT0.F $0.07 0.07 USD
0
$6.96M 7.61M USD $0 0 USD $0 0 USD $0 0 USD $6.96M 7.61M USD 0 $0 0 USD
AI/ML Innovations Inc.  42FB.F $0.02999 0.04 USD
0
$6.52M 7.13M USD $2.8K 3.06K USD $0.02999 0.04 USD $0.02999 0.04 USD $6.52M 7.13M USD 0 -$0.04 -0.04 USD
Kontigo Care AB (publ)  3KT.F $0.13 0.14 USD
+0.8
$6.25M 6.83M USD $0 0 USD $0.1199 0.14 USD $0.1199 0.14 USD $6.25M 6.83M USD 0 $0 0 USD
Telecure Technologies Inc.  6MZ.F $0.05999 0.06 USD
0
$5.65M 6.17M USD $0 0 USD $0 0 USD $0 0 USD $5.65M 6.17M USD 0 $0 0 USD
Imaging Biometrics Ltd.  5Y1.F $0.0005 0.00054 USD
0
$2.07M 2.27M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $2.07M 2.27M USD 0 $0 0 USD
SpotLite360 IOT Solutions, Inc.  87A0.F $0.0085 0.0092 USD
0
$1.36M 1.48M USD $250 273.28 USD $0.0085 0.0092 USD $0.0085 0.0092 USD $1.36M 1.48M USD 0 -$0.03 -0.03 USD
DeepVerge plc  4RG.F $0.0005 0.00054 USD
0
$1.32M 1.44M USD $0 0 USD $0 0 USD $0 0 USD $1.32M 1.44M USD 0 $0 0 USD
Trellus Health plc  85Q.F $0.005499 0.0060 USD
0
$1.18M 1.29M USD $0 0 USD $0.005499 0.0060 USD $0.005499 0.0060 USD $1.18M 1.29M USD 0 -$0.04 -0.04 USD
Certive Solutions Inc.  5CE.F $0.0015 0.0016 USD
0
$1.13M 1.23M USD $0 0 USD $0 0 USD $0 0 USD $1.13M 1.23M USD 0 -$0.01 -0.01 USD
Oakridge International Limited  U9O0.F $0.02999 0.03 USD
0
$981.14K 1.07M USD $300 327.94 USD $0.02999 0.03 USD $0.02999 0.03 USD $981.14K 1.07M USD 0 -$0.02 -0.02 USD
Streamline Health Solutions, Inc.  LV1.F $0.14 0.15 USD
0
$763.95K 835.1K USD $0 0 USD $0 0 USD $0 0 USD $763.95K 835.1K USD 0 $0 0 USD
Cognetivity Neurosciences Ltd.  1UB.F $0.0005 0.00054 USD
0
$599.37K 655.19K USD $1K 1.09K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $599.37K 655.19K USD 0 -$0.05 -0.05 USD
Aladdin Healthcare Technologies SE  NMI.DU $0.0015 0.0016 USD
0
$22.92K 25.05K USD $36K 39.35K USD $0.0015 0.0016 USD $0.0015 0.0016 USD $22.92K 25.05K USD 0 $0 0 USD
Carebook Technologies Inc.  PMM1.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ontrak, Inc.  HY1.F $0.16 0.18 USD
-0.62
$0 0 USD $0 0 USD $0.16 0.18 USD $0.16 0.18 USD $0 0 USD 0 $0 0 USD
  C34.F $0
0
$0 $0 $0 $0 $0 0 $0
CodeLab Capital AS  P99.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $1.39 1.52 USD
TALi Digital Limited  UV7.F $0 0 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
CareCloud, Inc.  MTBB.F $0 0 USD
0
$0 0 USD $458 500.66 USD $11.5 12.57 USD $11.8 12.9 USD $0 0 USD 0 -$0.58 -0.6 USD
CodeLab Capital AS  P99.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây