Quốc gia: Đức Khu vực: Chăm sóc sức khỏe Ngành: Thiết bị & nguồn cung y tế Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (122)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (133)
- Úc (8)
- Áo (13)
- Bỉ (1)
- Brazil (8)
- Canada (6)
- Trung Quốc (40)
- Đan Mạch (1)
- Pháp (10)
- Đức (122)
- Hồng Kông (12)
- Ấn Độ (5)
- Indonesia (3)
- Israel (4)
- Ý (3)
- Nhật Bản (25)
- Malaysia (10)
- Mexico (11)
- New Zealand (1)
- Ba Lan (2)
- Qatar (1)
- Singapore (4)
- Hàn Quốc (2)
- Tây Ban Nha (1)
- Thụy Điển (15)
- Thụy Sĩ (7)
- Đài Loan (22)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (19)
Tất cả các sàn giao dịch
Chăm sóc sức khỏe (122)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (122)
Thiết bị & nguồn cung y tế (122)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (739)
- Nhà sản xuất thuốc - Chung (57)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (310)
- Gói y tế (12)
- Cơ sơ chăm sóc y tế (108)
- Nhà bán lẻ thuốc (24)
- Dịch vụ thông tin sức khỏe (96)
- Thiết bị y tế (233)
- Thiết bị & nguồn cung y tế (122)
- Chẩn đoán & nghiên cứu (114)
- Phân phối y tế (26)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sartorius Aktiengesellschaft SRT3.DE | €222.40 243.11 USD |
-0.45
|
€14.28B 15.61B USD | €6.71K 7.33K USD | €221.70 242.35 USD | €225.50 246.5 USD | €14.28B 15.61B USD | 114.63 | €1.94 2.12 USD | |
| Carl Zeiss Meditec AG AFX.DE | €42.04 45.96 USD |
+0.67
|
€3.76B 4.11B USD | €26.96K 29.48K USD | €41.84 45.74 USD | €42.66 46.63 USD | €3.76B 4.11B USD | 24.58 | €1.71 1.87 USD | |
| Fielmann Group AG FIE.DE | €44.50 48.64 USD |
-1.77
|
€3.74B 4.09B USD | €49.50K 54.11K USD | €44.05 48.15 USD | €45.60 49.85 USD | €3.74B 4.09B USD | 21.92 | €2.03 2.22 USD | |
| Gerresheimer AG GXI.DE | €24.18 26.43 USD |
-3.74
|
€864.62M 945.15M USD | €174.37K 190.61K USD | €24.18 26.43 USD | €25.34 27.7 USD | €864.62M 945.15M USD | 35.55 | €0.68 0.74 USD | |
| NS Wind Down Co., Inc. 0F1.F | €0.13 0.14 USD |
0
|
€6.35M 6.94M USD | €1.00K 1.09K USD | €0.07 0.08 USD | €0.13 0.14 USD | €6.35M 6.94M USD | 0 | -€3.29 -3.5 USD | |
| S2Medical AB (publ) S21.F | €0.00 0.00032 USD |
0
|
€927.30K 1.01M USD | €3.33K 3.64K USD | €0.00 0.00032 USD | €0.00 0.00032 USD | €927.30K 1.01M USD | 0 | €0.00 0 USD | |
| Intuitive Surgical, Inc. IUI1.F | €473.05 517.11 USD |
-0.07
|
€167.69B 183.31B USD | €40.00 43.73 USD | €473.05 517.11 USD | €473.05 517.11 USD | €167.69B 183.31B USD | 72.11 | €6.56 7.17 USD | |
| EssilorLuxottica Société anonyme ESL.F | €311.10 340.07 USD |
-0.73
|
€143.47B 156.83B USD | €85.00 92.92 USD | €310.40 339.31 USD | €311.80 340.84 USD | €143.47B 156.83B USD | 60.40 | €5.15 5.63 USD | |
| EssilorLuxottica Société anonyme ESL.DE | €309.80 338.65 USD |
-0.99
|
€142.87B 156.17B USD | €934.00 1.02K USD | €309.80 338.65 USD | €313.20 342.37 USD | €142.87B 156.17B USD | 60.03 | €5.16 5.64 USD | |
| EssilorLuxottica Société anonyme ESLC.F | €154.00 168.34 USD |
-1.91
|
€142.62B 155.91B USD | €10.00 10.93 USD | €154.00 168.34 USD | €154.00 168.34 USD | €142.62B 155.91B USD | 59.68 | €2.58 2.82 USD | |
| HOYA Corporation HYB0.F | €142.00 155.23 USD |
-0.7
|
€48.98B 53.54B USD | €15.00 16.4 USD | €142.00 155.23 USD | €142.00 155.23 USD | €48.98B 53.54B USD | 41.52 | €3.42 3.74 USD | |
| HOYA Corporation HYB.F | €143.80 157.19 USD |
+0.45
|
€48.95B 53.51B USD | €251.00 274.38 USD | €143.60 156.97 USD | €143.80 157.19 USD | €48.95B 53.51B USD | 41.92 | €3.43 3.75 USD | |
| Becton, Dickinson and Company BOX.DE | €152.75 166.98 USD |
+6.52
|
€44.33B 48.45B USD | €97.00 106.03 USD | €152.75 166.98 USD | €153.85 168.18 USD | €44.33B 48.45B USD | 32.22 | €4.74 5.18 USD | |
| Becton, Dickinson and Company BOX.F | €153.65 167.96 USD |
+6.3
|
€44.17B 48.28B USD | €12.00 13.12 USD | €152.85 167.09 USD | €153.65 167.96 USD | €44.17B 48.28B USD | 32.41 | €4.74 5.18 USD | |
| ResMed Inc. RME.F | €215.50 235.57 USD |
+1.6
|
€31.46B 34.39B USD | €534.00 583.73 USD | €215.50 235.57 USD | €218.90 239.29 USD | €31.46B 34.39B USD | 25.41 | €8.48 9.27 USD | |
| ResMed Inc. RMEA.F | €21.20 23.17 USD |
+0.95
|
€31.44B 34.37B USD | €100.00 109.31 USD | €21.20 23.17 USD | €21.20 23.17 USD | €31.44B 34.37B USD | 24.94 | €0.85 0.93 USD | |
| West Pharmaceutical Services, Inc. WPS.DE | €306.95 335.54 USD |
0
|
€24.56B 26.84B USD | €3.00 3.28 USD | €342.50 374.4 USD | €342.50 374.4 USD | €24.56B 26.84B USD | 45.27 | €6.78 7.41 USD | |
| Terumo Corporation TUO.F | €13.90 15.19 USD |
0
|
€20.64B 22.56B USD | €50.00 54.66 USD | €13.90 15.19 USD | €13.90 15.19 USD | €20.64B 22.56B USD | 31.59 | €0.44 0.48 USD | |
| Sartorius Stedim Biotech S.A. 56S1.F | €189.90 207.59 USD |
-1.86
|
€18.49B 20.21B USD | €14.00 15.3 USD | €189.90 207.59 USD | €189.90 207.59 USD | €18.49B 20.21B USD | 70.07 | €2.71 2.96 USD | |
| Coloplast A/S CBHD.F | €82.00 89.64 USD |
-0.41
|
€18.43B 20.14B USD | €25.00 27.33 USD | €82.00 89.64 USD | €82.00 89.64 USD | €18.43B 20.14B USD | 33.88 | €2.42 2.65 USD | |
| Coloplast A/S CBH.F | €8.05 8.8 USD |
0
|
€18.36B 20.07B USD | €486.00 531.26 USD | €8.05 8.8 USD | €8.05 8.8 USD | €18.36B 20.07B USD | 33.54 | €0.24 0.26 USD | |
| West Pharmaceutical Services, Inc. WPS.F | €237.50 259.62 USD |
-2.74
|
€17.15B 18.75B USD | €5.00 5.47 USD | €237.50 259.62 USD | €237.50 259.62 USD | €17.15B 18.75B USD | 40.59 | €5.85 6.39 USD | |
| Straumann Holding AG QS50.F | €9.95 10.88 USD |
-1.49
|
€16.61B 18.16B USD | €50.00 54.66 USD | €9.90 10.82 USD | €9.95 10.88 USD | €16.61B 18.16B USD | 34.31 | €0.29 0.32 USD | |
| Sartorius Aktiengesellschaft SRT3.F | €222.70 243.44 USD |
-1.63
|
€14.33B 15.66B USD | €57.00 62.31 USD | €222.70 243.44 USD | €222.70 243.44 USD | €14.33B 15.66B USD | 115.38 | €1.93 2.11 USD | |
| Hologic, Inc. HO1.F | €64.00 69.96 USD |
0
|
€14.24B 15.57B USD | €26.00 28.42 USD | €64.00 69.96 USD | €64.00 69.96 USD | €14.24B 15.57B USD | 30.62 | €2.09 2.28 USD | |
| Sartorius Aktiengesellschaft SRT.DE | €174.80 191.08 USD |
-0.68
|
€14.13B 15.44B USD | €1.01K 1.1K USD | €174.80 191.08 USD | €180.40 197.2 USD | €14.13B 15.44B USD | 91.04 | €1.92 2.1 USD | |
| Sartorius Aktiengesellschaft SRT0.F | €43.40 47.44 USD |
-0.46
|
€13.85B 15.14B USD | €200.00 218.63 USD | €43.40 47.44 USD | €43.40 47.44 USD | €13.85B 15.14B USD | 111.28 | €0.39 0.43 USD | |
| Sartorius Aktiengesellschaft SRT4.F | €34.40 37.6 USD |
-0.58
|
€13.84B 15.13B USD | €300.00 327.94 USD | €34.40 37.6 USD | €34.40 37.6 USD | €13.84B 15.13B USD | 88.20 | €0.39 0.43 USD | |
| Sartorius Aktiengesellschaft SRT.F | €175.60 191.95 USD |
-1.13
|
€13.83B 15.12B USD | €10.00 10.93 USD | €175.60 191.95 USD | €175.60 191.95 USD | €13.83B 15.12B USD | 90.51 | €1.94 2.12 USD | |
| Olympus Corporation OLY1.F | €10.58 11.56 USD |
+2.77
|
€11.81B 12.9B USD | €300.00 327.94 USD | €10.36 11.32 USD | €10.58 11.56 USD | €11.81B 12.9B USD | 18.23 | €0.58 0.63 USD | |
| Baxter International Inc. BTL.F | €15.70 17.16 USD |
+2.37
|
€8.20B 8.96B USD | €1.50K 1.64K USD | €15.34 16.76 USD | €15.70 17.16 USD | €8.20B 8.96B USD | 0 | -€0.61 -0.6 USD | |
| Repligen Corporation RGN.F | €124.35 135.93 USD |
-0.6
|
€7.06B 7.72B USD | €105.00 114.78 USD | €124.35 135.93 USD | €124.35 135.93 USD | €7.06B 7.72B USD | 12435.00 | €0.01 0.01 USD | |
| AptarGroup, Inc. AGT.F | €100.40 109.75 USD |
+0.3
|
€6.59B 7.2B USD | €50.00 54.66 USD | €100.40 109.75 USD | €100.40 109.75 USD | €6.59B 7.2B USD | 18.55 | €5.41 5.91 USD | |
| Stevanato Group S.p.A. 87N.F | €21.20 23.17 USD |
+0.95
|
€5.89B 6.44B USD | €100.00 109.31 USD | €21.20 23.17 USD | €21.20 23.17 USD | €5.89B 6.44B USD | 43.26 | €0.49 0.54 USD | |
| Sysmex Corporation 0YX0.F | €8.25 9.02 USD |
+1.85
|
€5.61B 6.13B USD | €125.00 136.64 USD | €8.25 9.02 USD | €8.25 9.02 USD | €5.61B 6.13B USD | 17.18 | €0.48 0.52 USD | |
| Sysmex Corporation 0YX.F | €8.75 9.56 USD |
-0.57
|
€5.46B 5.96B USD | €725.00 792.52 USD | €8.75 9.56 USD | €8.75 9.56 USD | €5.46B 5.96B USD | 18.22 | €0.48 0.52 USD | |
| ConvaTec Group PLC 2CVU.F | €10.70 11.7 USD |
-3.6
|
€5.31B 5.8B USD | €0.00 0 USD | €10.70 11.7 USD | €10.70 11.7 USD | €5.31B 5.8B USD | 28.91 | €0.37 0.4 USD | |
| ConvaTec Group PLC 2CV.F | €2.54 2.78 USD |
-5.22
|
€5.10B 5.58B USD | €44.00 48.1 USD | €2.54 2.78 USD | €2.54 2.78 USD | €5.10B 5.58B USD | 28.22 | €0.09 0.1 USD | |
| Merit Medical Systems, Inc. MM3.F | €74.00 80.89 USD |
-0.67
|
€4.40B 4.81B USD | €60.00 65.59 USD | €74.00 80.89 USD | €74.00 80.89 USD | €4.40B 4.81B USD | 43.78 | €1.69 1.85 USD | |
| Teleflex Incorporated TBH.F | €92.50 101.11 USD |
-13.55
|
€4.15B 4.53B USD | €100.00 109.31 USD | €92.50 101.11 USD | €93.00 101.66 USD | €4.15B 4.53B USD | 24.86 | €3.72 4.07 USD | |
| Fielmann Group AG FIE1.F | €8.70 9.51 USD |
-1.69
|
€3.80B 4.16B USD | €475.00 519.24 USD | €8.70 9.51 USD | €8.70 9.51 USD | €3.80B 4.16B USD | 21.21 | €0.41 0.45 USD | |
| Carl Zeiss Meditec AG AFXA.F | €43.40 47.44 USD |
-0.46
|
€3.80B 4.15B USD | €30.00 32.79 USD | €43.00 47 USD | €43.40 47.44 USD | €3.80B 4.15B USD | 25.38 | €1.71 1.87 USD | |
| Carl Zeiss Meditec AG AFX.F | €42.12 46.04 USD |
-1.17
|
€3.76B 4.11B USD | €20.00 21.86 USD | €41.68 45.56 USD | €42.12 46.04 USD | €3.76B 4.11B USD | 24.63 | €1.71 1.87 USD | |
| Fielmann Group AG FIE.F | €44.45 48.59 USD |
-1.66
|
€3.73B 4.08B USD | €865.00 945.56 USD | €44.45 48.59 USD | €44.90 49.08 USD | €3.73B 4.08B USD | 21.89 | €2.03 2.22 USD | |
| Asahi Intecc Co., Ltd. 6XT.F | €13.30 14.54 USD |
0
|
€3.58B 3.91B USD | €491.00 536.73 USD | €13.30 14.54 USD | €13.30 14.54 USD | €3.58B 3.91B USD | 51.15 | €0.26 0.28 USD | |
| ICU Medical, Inc. IC7.F | €122.00 133.36 USD |
+8.93
|
€3.01B 3.29B USD | €133.00 145.39 USD | €122.00 133.36 USD | €122.00 133.36 USD | €3.01B 3.29B USD | 0 | -€1.31 -1.4 USD | |
| Ansell Limited PD1.F | €74.50 81.44 USD |
0
|
€2.96B 3.23B USD | €0.00 0 USD | €74.50 81.44 USD | €74.50 81.44 USD | €2.96B 3.23B USD | 30.91 | €2.41 2.63 USD | |
| Ansell Limited PD1A.F | €20.20 22.08 USD |
-0.98
|
€2.94B 3.21B USD | €43.00 47 USD | €20.20 22.08 USD | €20.20 22.08 USD | €2.94B 3.21B USD | 33.66 | €0.60 0.66 USD | |
| Haemonetics Corporation HAZ.F | €57.50 62.86 USD |
+15
|
€2.81B 3.07B USD | €30.00 32.79 USD | €57.50 62.86 USD | €57.50 62.86 USD | €2.81B 3.07B USD | 20.24 | €2.84 3.1 USD | |
| Envista Holdings Corporation 0HV.F | €16.80 18.36 USD |
-0.59
|
€2.76B 3.02B USD | €50.00 54.66 USD | €16.80 18.36 USD | €16.80 18.36 USD | €2.76B 3.02B USD | 210.00 | €0.08 0.09 USD | |
| Shandong Weigao Group Medical Polymer Company Limited UK2.F | €0.58 0.63 USD |
-0.85
|
€2.62B 2.86B USD | €5.34K 5.83K USD | €0.58 0.63 USD | €0.58 0.63 USD | €2.62B 2.86B USD | 11.59 | €0.05 0.05 USD | |
| AddLife AB (publ) 1AD1.F | €16.88 18.45 USD |
-3.6
|
€2.21B 2.41B USD | €33.00 36.07 USD | €16.88 18.45 USD | €16.88 18.45 USD | €2.21B 2.41B USD | 58.20 | €0.29 0.32 USD | |
| DENTSPLY SIRONA Inc. DY2.F | €9.60 10.49 USD |
-10.53
|
€1.95B 2.14B USD | €100.00 109.31 USD | €9.37 10.24 USD | €9.60 10.49 USD | €1.95B 2.14B USD | 0 | -€4.06 -4.4 USD | |
| LeMaitre Vascular, Inc. LHU.F | €73.50 80.35 USD |
-1.34
|
€1.67B 1.83B USD | €102.00 111.5 USD | €73.50 80.35 USD | €73.50 80.35 USD | €1.67B 1.83B USD | 41.29 | €1.78 1.95 USD | |
| Elekta AB (publ) EJXB.F | €3.94 4.31 USD |
-0.2
|
€1.58B 1.73B USD | €4.00 4.37 USD | €3.94 4.31 USD | €3.94 4.31 USD | €1.58B 1.73B USD | 56.31 | €0.07 0.08 USD | |
| Nipro Corporation 5FA.F | €8.20 8.96 USD |
-1.2
|
€1.35B 1.48B USD | €750.00 819.85 USD | €8.20 8.96 USD | €8.20 8.96 USD | €1.35B 1.48B USD | 51.25 | €0.16 0.17 USD | |
| Bonesupport Holding AB (publ) 2B4.F | €17.54 19.17 USD |
+0.46
|
€1.34B 1.47B USD | €206.00 225.19 USD | €17.54 19.17 USD | €17.54 19.17 USD | €1.34B 1.47B USD | 83.52 | €0.21 0.23 USD | |
| Ship Healthcare Holdings, Inc. 5EZ.F | €13.20 14.43 USD |
+1.54
|
€1.23B 1.34B USD | €20.00 21.86 USD | €13.20 14.43 USD | €13.20 14.43 USD | €1.23B 1.34B USD | 14.66 | €0.90 0.98 USD | |
| Kangji Medical Holdings Limited 50J.F | €0.99 1.08 USD |
-0.51
|
€1.21B 1.32B USD | €200.00 218.63 USD | €0.99 1.08 USD | €0.99 1.08 USD | €1.21B 1.32B USD | 16.41 | €0.06 0.07 USD | |
| Azenta, Inc. BA3.F | €25.60 27.98 USD |
-1.54
|
€1.19B 1.3B USD | €10.00 10.93 USD | €25.60 27.98 USD | €25.60 27.98 USD | €1.19B 1.3B USD | 0 | -€2.82 -3.08 USD | |
| BioLife Solutions, Inc. BJX1.F | €24.20 26.45 USD |
+1.68
|
€1.16B 1.27B USD | €711.00 777.22 USD | €24.20 26.45 USD | €24.20 26.45 USD | €1.16B 1.27B USD | 0 | -€0.35 -0.3 USD | |
| STAAR Surgical Company SR3.F | €23.01 25.15 USD |
+5.5
|
€1.14B 1.24B USD | €867.00 947.75 USD | €23.01 25.15 USD | €23.01 25.15 USD | €1.14B 1.24B USD | 0 | -€1.67 -1.8 USD | |
| Pulse Biosciences, Inc. 6L8.F | €13.40 14.65 USD |
-3.6
|
€922.51M 1.01B USD | €115.00 125.71 USD | €13.40 14.65 USD | €13.40 14.65 USD | €922.51M 1.01B USD | 0 | -€0.94 -1.02 USD | |
| Nakanishi Inc. 6SN.F | €11.00 12.02 USD |
-4.35
|
€920.72M 1.01B USD | €219.00 239.4 USD | €11.00 12.02 USD | €11.00 12.02 USD | €920.72M 1.01B USD | 32.35 | €0.34 0.37 USD | |
| JINS HOLDINGS Inc. 5F3.F | €38.00 41.54 USD |
-7.77
|
€901.04M 984.96M USD | €48.00 52.47 USD | €38.00 41.54 USD | €38.00 41.54 USD | €901.04M 984.96M USD | 18.90 | €2.01 2.2 USD | |
| Dynavox Group AB (publ) H3Q.F | €8.46 9.24 USD |
+0.59
|
€892.44M 975.56M USD | €150.00 163.97 USD | €8.46 9.24 USD | €8.46 9.24 USD | €892.44M 975.56M USD | 70.45 | €0.12 0.13 USD | |
| Gerresheimer AG GXI.F | €24.32 26.59 USD |
-3.34
|
€863.80M 944.25M USD | €460.00 502.84 USD | €24.32 26.59 USD | €25.20 27.55 USD | €863.80M 944.25M USD | 35.76 | €0.68 0.74 USD | |
| Synsam AB (publ) 9FZ.F | €5.61 6.13 USD |
-0.53
|
€805.68M 880.71M USD | €670.00 732.4 USD | €5.61 6.13 USD | €5.62 6.14 USD | €805.68M 880.71M USD | 26.71 | €0.21 0.23 USD | |
| Paul Hartmann AG PHH2.F | €224.00 244.86 USD |
0
|
€802.54M 877.28M USD | €210.00 229.56 USD | €224.00 244.86 USD | €224.00 244.86 USD | €802.54M 877.28M USD | 9.76 | €22.95 25.09 USD | |
| Nanosonics Limited OQS.F | €2.32 2.54 USD |
-0.85
|
€732.33M 800.53M USD | €50.00 54.66 USD | €2.32 2.54 USD | €2.32 2.54 USD | €732.33M 800.53M USD | 58.00 | €0.04 0.04 USD | |
| Safilo Group S.p.A. S5U5.F | €1.79 1.96 USD |
0
|
€711.17M 777.4M USD | €500.00 546.57 USD | €1.79 1.96 USD | €1.79 1.96 USD | €711.17M 777.4M USD | 16.29 | €0.11 0.12 USD | |
| Modern Dental Group Limited 1MD.F | €0.57 0.62 USD |
-3.42
|
€547.63M 598.63M USD | €320.00 349.8 USD | €0.57 0.62 USD | €0.57 0.62 USD | €547.63M 598.63M USD | 9.41 | €0.06 0.07 USD | |
| Menicon Co., Ltd. 5FR.F | €7.35 8.03 USD |
+9.7
|
€544.18M 594.86M USD | €68.00 74.33 USD | €6.75 7.38 USD | €7.35 8.03 USD | €544.18M 594.86M USD | 18.84 | €0.39 0.43 USD | |
| Advanced Medical Solutions Group plc AQA.F | €2.42 2.65 USD |
0
|
€528.53M 577.75M USD | €2.00K 2.19K USD | €2.42 2.65 USD | €2.42 2.65 USD | €528.53M 577.75M USD | 48.39 | €0.05 0.05 USD | |
| AngioDynamics, Inc. UG2.F | €10.00 10.93 USD |
-0.99
|
€419.93M 459.04M USD | €482.00 526.89 USD | €10.00 10.93 USD | €10.00 10.93 USD | €419.93M 459.04M USD | 0 | -€0.68 -0.7 USD | |
| Amplitude Surgical SA 1AU.F | €6.20 6.78 USD |
0
|
€299.85M 327.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €299.85M 327.77M USD | 0 | €0.00 0 USD | |
| Prim, S.A. 5P1.F | €13.55 14.81 USD |
+0.37
|
€233.98M 255.77M USD | €223.00 243.77 USD | €13.55 14.81 USD | €13.55 14.81 USD | €233.98M 255.77M USD | 14.89 | €0.91 0.99 USD | |
| PW Medtech Group Limited PWE.F | €0.14 0.15 USD |
-0.72
|
€229.14M 250.48M USD | €500.00 546.57 USD | €0.14 0.15 USD | €0.14 0.15 USD | €229.14M 250.48M USD | 13.80 | €0.01 0.01 USD | |
| Tristel plc R1V.F | €4.12 4.5 USD |
0
|
€205.89M 225.06M USD | €88.00 96.2 USD | €4.12 4.5 USD | €4.12 4.5 USD | €205.89M 225.06M USD | 25.75 | €0.16 0.17 USD | |
| InfuSystem Holdings, Inc. 1TZ.F | €8.70 9.51 USD |
+6.1
|
€188.29M 205.82M USD | €710.00 776.13 USD | €8.70 9.51 USD | €8.70 9.51 USD | €188.29M 205.82M USD | 41.42 | €0.21 0.23 USD | |
| Utah Medical Products, Inc. UTM.F | €48.40 52.91 USD |
-1.22
|
€160.22M 175.14M USD | €30.00 32.79 USD | €48.40 52.91 USD | €48.40 52.91 USD | €160.22M 175.14M USD | 15.76 | €3.07 3.36 USD | |
| Nyxoah SA 5YI.F | €4.22 4.61 USD |
-1.63
|
€158.44M 173.2M USD | €2.96K 3.24K USD | €4.16 4.54 USD | €4.25 4.64 USD | €158.44M 173.2M USD | 0 | -€2.11 -2.3 USD | |
| OraSure Technologies, Inc. EP3.F | €2.08 2.27 USD |
+1.96
|
€157.99M 172.7M USD | €1.00K 1.09K USD | €2.08 2.27 USD | €2.08 2.27 USD | €157.99M 172.7M USD | 0 | -€0.59 -0.6 USD | |
| Microbot Medical Inc. CY9D.F | €1.73 1.89 USD |
-3.09
|
€118.00M 128.99M USD | €1.00K 1.09K USD | €1.73 1.89 USD | €1.73 1.89 USD | €118.00M 128.99M USD | 0 | -€0.50 -0.5 USD | |
| Crossject Société Anonyme 74C.F | €2.22 2.43 USD |
-1.55
|
€114.80M 125.49M USD | €2.63K 2.87K USD | €2.22 2.43 USD | €2.22 2.43 USD | €114.80M 125.49M USD | 0 | -€0.22 -0.2 USD | |
| Zentek Ltd. ZAY.SG | €0.95 1.04 USD |
+0.53
|
€102.03M 111.54M USD | €0.00 0 USD | €3.65 3.99 USD | €3.65 3.99 USD | €102.03M 111.54M USD | 0 | -€0.05 -0.05 USD | |
| Pro-Dex, Inc. PDXN.F | €28.00 30.61 USD |
+1.45
|
€93.48M 102.19M USD | €65.00 71.05 USD | €28.00 30.61 USD | €28.00 30.61 USD | €93.48M 102.19M USD | 9.72 | €2.88 3.15 USD | |
| BATM Advanced Communications Ltd. BAV.F | €0.17 0.18 USD |
+2.47
|
€82.54M 90.23M USD | €798.00 872.32 USD | €0.17 0.18 USD | €0.17 0.18 USD | €82.54M 90.23M USD | 0 | -€0.02 -0.02 USD | |
| Zentek Ltd. ZAY0.F | €0.71 0.78 USD |
-4.7
|
€76.26M 83.36M USD | €10.16K 11.11K USD | €0.71 0.78 USD | €0.71 0.78 USD | €76.26M 83.36M USD | 0 | -€0.05 -0.05 USD | |
| Klea Holding SA 7V91.F | €0.23 0.25 USD |
0
|
€74.51M 81.45M USD | €2.50K 2.73K USD | €0.23 0.25 USD | €0.23 0.25 USD | €74.51M 81.45M USD | 23.00 | €0.01 0.01 USD | |
| ADDvise Group AB (publ) Q3I.F | €0.09 0.1 USD |
-0.23
|
€68.76M 75.16M USD | €380.00 415.39 USD | €0.09 0.1 USD | €0.09 0.1 USD | €68.76M 75.16M USD | 0 | -€0.02 -0.02 USD | |
| Daxor Corporation DX5.F | €11.20 12.24 USD |
+2.75
|
€56.41M 61.67M USD | €10.00 10.93 USD | €11.20 12.24 USD | €11.20 12.24 USD | €56.41M 61.67M USD | 80.00 | €0.14 0.15 USD | |
| Doxa AB (publ) 1DO.F | €0.02 0.02 USD |
-10.33
|
€55.06M 60.19M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €55.06M 60.19M USD | 0 | -€0.18 -0.1 USD | |
| FluoGuide A/S 96X.F | €3.70 4.04 USD |
+3.35
|
€54.15M 59.19M USD | €50.00 54.66 USD | €3.47 3.79 USD | €3.70 4.04 USD | €54.15M 59.19M USD | 0 | -€0.31 -0.3 USD | |
| iZafe Group AB (publ) M02.SG | €0.05 0.06 USD |
+0.37
|
€20.55M 22.47M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €20.55M 22.47M USD | 0 | -€0.01 -0.01 USD | |
| Harvard Bioscience, Inc. HBI.F | €0.46 0.5 USD |
0
|
€20.40M 22.29M USD | €34.68K 37.91K USD | €0.46 0.5 USD | €0.46 0.5 USD | €20.40M 22.29M USD | 0 | -€1.12 -1.2 USD | |
| Cambridge Nutritional Sciences plc RVKA.F | €0.02 0.02 USD |
0
|
€7.17M 7.84M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €7.17M 7.84M USD | 2.14 | €0.01 0.01 USD | |
| SmileDirectClub, Inc. 0WF.F | €0.02 0.03 USD |
0
|
€5.96M 6.52M USD | €150.00 163.97 USD | €0.02 0.03 USD | €0.02 0.03 USD | €5.96M 6.52M USD | 0 | -€0.56 -0.6 USD | |
| Bio-Gate AG BIG1.F | €0.64 0.7 USD |
-13.51
|
€5.92M 6.47M USD | €700.00 765.19 USD | €0.64 0.7 USD | €0.64 0.7 USD | €5.92M 6.47M USD | 0 | -€0.15 -0.1 USD | |
| Elegance Optical International Holdings Limited 5HW.F | €0.00 0.00054 USD |
0
|
€2.57M 2.81M USD | €1.00 1.09 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €2.57M 2.81M USD | 0 | €0.00 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}