Quốc gia: Đức Khu vực: Chăm sóc sức khỏe Ngành: Thiết bị & nguồn cung y tế Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (122)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (132)
- Úc (8)
- Áo (13)
- Bỉ (1)
- Brazil (8)
- Canada (6)
- Trung Quốc (40)
- Đan Mạch (1)
- Pháp (10)
- Đức (122)
- Hồng Kông (12)
- Ấn Độ (4)
- Indonesia (1)
- Israel (4)
- Ý (3)
- Nhật Bản (25)
- Malaysia (10)
- Mexico (11)
- New Zealand (1)
- Ba Lan (2)
- Qatar (1)
- Singapore (4)
- Hàn Quốc (2)
- Tây Ban Nha (1)
- Thụy Điển (16)
- Thụy Sĩ (7)
- Đài Loan (22)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (19)
Tất cả các sàn giao dịch
Chăm sóc sức khỏe (122)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (122)
Thiết bị & nguồn cung y tế (122)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (738)
- Nhà sản xuất thuốc - Chung (58)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (310)
- Gói y tế (12)
- Cơ sơ chăm sóc y tế (108)
- Nhà bán lẻ thuốc (24)
- Dịch vụ thông tin sức khỏe (96)
- Thiết bị y tế (233)
- Thiết bị & nguồn cung y tế (122)
- Chẩn đoán & nghiên cứu (114)
- Phân phối y tế (26)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sartorius Aktiengesellschaft SRT.DE | $176 192.39 USD |
+2.09
|
$13.63B 14.9B USD | $3.54K 3.87K USD | $175 191.3 USD | $180 196.76 USD | $13.63B 14.9B USD | 127.53 | $1.38 1.51 USD | |
| Sartorius Aktiengesellschaft SRT3.DE | $217.7 237.98 USD |
+1.73
|
$13.58B 14.85B USD | $36.4K 39.79K USD | $217 237.21 USD | $222.7 243.44 USD | $13.58B 14.85B USD | 158.90 | $1.37 1.5 USD | |
| Carl Zeiss Meditec AG AFX.DE | $55.85 61.05 USD |
-2.53
|
$4.89B 5.34B USD | $16.34K 17.86K USD | $55.85 61.05 USD | $58.25 63.68 USD | $4.89B 5.34B USD | 31.55 | $1.77 1.93 USD | |
| Fielmann Group AG FIE.DE | $53.8 58.81 USD |
+0.56
|
$4.52B 4.94B USD | $3.7K 4.05K USD | $53.4 58.37 USD | $54.1 59.14 USD | $4.52B 4.94B USD | 27.73 | $1.94 2.12 USD | |
| Gerresheimer AG GXI.DE | $47.24 51.64 USD |
+0.72
|
$1.63B 1.78B USD | $13.88K 15.17K USD | $47.02 51.4 USD | $47.5 51.92 USD | $1.63B 1.78B USD | 20.71 | $2.28 2.49 USD | |
| Q-linea AB (publ) 3F8.F | $0.0001 0.00010 USD |
0
|
$340.78M 372.51M USD | $1.25M 1.37M USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $340.78M 372.51M USD | 0.00050 | $0.2 0.22 USD | |
| NS Wind Down Co., Inc. 0F1.F | $0.13 0.14 USD |
0
|
$6.35M 6.94M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.13 0.14 USD | $6.35M 6.94M USD | 0 | -$3.29 -3.5 USD | |
| Medimi AB (publ) 79T.F | $0.0002 0.00021 USD |
0
|
$924.39K 1.01M USD | $1.5M 1.64M USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $924.39K 1.01M USD | 0 | $0 0 USD | |
| Intuitive Surgical, Inc. IUI1.F | $442.9 484.15 USD |
-1.3
|
$158.91B 173.71B USD | $304 332.31 USD | $442.3 483.49 USD | $444.15 485.52 USD | $158.91B 173.71B USD | 75.32 | $5.88 6.43 USD | |
| EssilorLuxottica Société anonyme ESL.DE | $234.6 256.45 USD |
-1.47
|
$110.14B 120.4B USD | $104 113.69 USD | $234.6 256.45 USD | $235.2 257.11 USD | $110.14B 120.4B USD | 45.82 | $5.12 5.6 USD | |
| EssilorLuxottica Société anonyme ESL.F | $234.3 256.12 USD |
-1.97
|
$109.58B 119.79B USD | $121 132.27 USD | $233.3 255.03 USD | $238.7 260.93 USD | $109.58B 119.79B USD | 45.58 | $5.14 5.62 USD | |
| EssilorLuxottica Société anonyme ESLC.F | $118 128.99 USD |
-2.48
|
$109.01B 119.16B USD | $15 16.4 USD | $121 132.27 USD | $121 132.27 USD | $109.01B 119.16B USD | 45.91 | $2.57 2.81 USD | |
| The Cooper Companies, Inc. CP6.F | $344 376.04 USD |
0
|
$68.37B 74.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.37B 74.73B USD | 0 | $0 0 USD | |
| Becton, Dickinson and Company BOX.DE | $146.6 160.25 USD |
0
|
$42.18B 46.11B USD | $108 118.06 USD | $146.6 160.25 USD | $147.15 160.85 USD | $42.18B 46.11B USD | 33.01 | $4.44 4.85 USD | |
| Becton, Dickinson and Company BOX.F | $146 159.6 USD |
-0.82
|
$41.84B 45.74B USD | $600 655.88 USD | $147.2 160.91 USD | $147.2 160.91 USD | $41.84B 45.74B USD | 32.80 | $4.45 4.86 USD | |
| HOYA Corporation HYB.F | $99 108.22 USD |
-1.98
|
$34.26B 37.45B USD | $28 30.61 USD | $101 110.41 USD | $101 110.41 USD | $34.26B 37.45B USD | 28.69 | $3.45 3.77 USD | |
| HOYA Corporation HYB0.F | $98 107.13 USD |
-2
|
$34.25B 37.44B USD | $75 81.99 USD | $100 109.31 USD | $100 109.31 USD | $34.25B 37.44B USD | 28.40 | $3.45 3.77 USD | |
| ResMed Inc. RMEA.F | $21.8 23.83 USD |
0
|
$32.57B 35.6B USD | $100 109.31 USD | $21.8 23.83 USD | $21.8 23.83 USD | $32.57B 35.6B USD | 28.31 | $0.77 0.84 USD | |
| ResMed Inc. RME.F | $220 240.49 USD |
-0.9
|
$32.27B 35.28B USD | $125 136.64 USD | $220 240.49 USD | $220 240.49 USD | $32.27B 35.28B USD | 28.64 | $7.68 8.4 USD | |
| Baxter International Inc. BTL.DE | $58.8 64.28 USD |
0
|
$29.61B 32.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.61B 32.37B USD | 0 | $0 0 USD | |
| West Pharmaceutical Services, Inc. WPS.DE | $306.95 335.54 USD |
0
|
$24.56B 26.84B USD | $3 3.28 USD | $342.5 374.4 USD | $342.5 374.4 USD | $24.56B 26.84B USD | 45.27 | $6.78 7.41 USD | |
| Terumo Corporation TUO.F | $15.7 17.16 USD |
-0.63
|
$23.35B 25.52B USD | $200 218.63 USD | $15.8 17.27 USD | $15.8 17.27 USD | $23.35B 25.52B USD | 33.40 | $0.47 0.51 USD | |
| Sartorius Stedim Biotech S.A. 56S1.F | $208 227.37 USD |
+4.18
|
$20.24B 22.12B USD | $290 317.01 USD | $199 217.53 USD | $208 227.37 USD | $20.24B 22.12B USD | 98.11 | $2.12 2.32 USD | |
| Coloplast A/S CBH.F | $7.9 8.64 USD |
-0.63
|
$18.12B 19.81B USD | $427 466.77 USD | $7.95 8.69 USD | $7.95 8.69 USD | $18.12B 19.81B USD | 29.25 | $0.27 0.3 USD | |
| Coloplast A/S CBHD.F | $80.98 88.52 USD |
-1.84
|
$17.9B 19.57B USD | $700 765.19 USD | $80.98 88.52 USD | $81.24 88.81 USD | $17.9B 19.57B USD | 29.88 | $2.71 2.96 USD | |
| Straumann Holding AG QS50.F | $11 12.02 USD |
0
|
$17.61B 19.25B USD | $300 327.94 USD | $10.9 11.92 USD | $11 12.02 USD | $17.61B 19.25B USD | 35.48 | $0.31 0.34 USD | |
| Sartorius Aktiengesellschaft SRT.F | $179.8 196.55 USD |
+4.41
|
$13.94B 15.24B USD | $15 16.4 USD | $170.2 186.05 USD | $179.8 196.55 USD | $13.94B 15.24B USD | 130.28 | $1.38 1.51 USD | |
| West Pharmaceutical Services, Inc. WPS.F | $187.85 205.35 USD |
-1.24
|
$13.51B 14.76B USD | $10 10.93 USD | $187.85 205.35 USD | $187.85 205.35 USD | $13.51B 14.76B USD | 34.27 | $5.48 5.99 USD | |
| Sartorius Aktiengesellschaft SRT3.F | $218.6 238.96 USD |
+0.41
|
$13.41B 14.65B USD | $87 95.1 USD | $213.4 233.28 USD | $221.5 242.13 USD | $13.41B 14.65B USD | 159.56 | $1.37 1.5 USD | |
| Baxter International Inc. BTL.F | $25.74 28.14 USD |
-1.04
|
$13.39B 14.63B USD | $5 5.47 USD | $25.74 28.14 USD | $25.95 28.36 USD | $13.39B 14.63B USD | 0 | -$0.45 -0.4 USD | |
| Sartorius Aktiengesellschaft SRT0.F | $41.6 45.47 USD |
-0.48
|
$13.29B 14.52B USD | $15 16.4 USD | $41.8 45.69 USD | $41.8 45.69 USD | $13.29B 14.52B USD | 148.57 | $0.28 0.31 USD | |
| Sartorius Aktiengesellschaft SRT4.F | $34 37.17 USD |
-1.16
|
$13.19B 14.42B USD | $22 24.05 USD | $34.4 37.6 USD | $34.4 37.6 USD | $13.19B 14.42B USD | 121.42 | $0.28 0.31 USD | |
| Hologic, Inc. HO1.F | $55 60.12 USD |
-0.9
|
$12.26B 13.4B USD | $11 12.02 USD | $55 60.12 USD | $55 60.12 USD | $12.26B 13.4B USD | 26.82 | $2.05 2.24 USD | |
| Olympus Corporation OLY1.F | $9.8 10.71 USD |
-3.2
|
$11.05B 12.08B USD | $670 732.4 USD | $9.97 10.9 USD | $10.12 11.06 USD | $11.05B 12.08B USD | 16.05 | $0.61 0.67 USD | |
| Sysmex Corporation 0YX.F | $14.1 15.41 USD |
-0.7
|
$9.1B 9.95B USD | $25 27.33 USD | $14.2 15.52 USD | $14.2 15.52 USD | $9.1B 9.95B USD | 27.64 | $0.51 0.56 USD | |
| Sysmex Corporation 0YX0.F | $13.6 14.87 USD |
-0.73
|
$9.1B 9.94B USD | $122 133.36 USD | $13.7 14.98 USD | $13.7 14.98 USD | $9.1B 9.94B USD | 26.66 | $0.51 0.56 USD | |
| AptarGroup, Inc. AGT.F | $131.5 143.75 USD |
-1.13
|
$8.68B 9.49B USD | $37 40.45 USD | $132.2 144.51 USD | $133 145.39 USD | $8.68B 9.49B USD | 27.91 | $4.71 5.15 USD | |
| ConvaTec Group PLC 2CVU.F | $13.7 14.98 USD |
+1.48
|
$7B 7.65B USD | $0 0 USD | $13.5 14.76 USD | $13.5 14.76 USD | $7B 7.65B USD | 42.81 | $0.32 0.35 USD | |
| ConvaTec Group PLC 2CV.F | $3.26 3.56 USD |
+0.62
|
$6.94B 7.59B USD | $44 48.1 USD | $3.26 3.56 USD | $3.26 3.56 USD | $6.94B 7.59B USD | 40.75 | $0.08 0.09 USD | |
| Repligen Corporation RGN.F | $104.8 114.56 USD |
+0.05
|
$6B 6.56B USD | $75 81.99 USD | $104.75 114.51 USD | $104.75 114.51 USD | $6B 6.56B USD | 0 | -$0.37 -0.4 USD | |
| Stevanato Group S.p.A. 87N.F | $21.4 23.39 USD |
-0.93
|
$5.88B 6.43B USD | $127 138.83 USD | $20.8 22.74 USD | $21.6 23.61 USD | $5.88B 6.43B USD | 46.52 | $0.46 0.5 USD | |
| Carl Zeiss Meditec AG AFXA.F | $56.5 61.76 USD |
+1.8
|
$5.11B 5.58B USD | $4 4.37 USD | $55.5 60.67 USD | $55.5 60.67 USD | $5.11B 5.58B USD | 31.92 | $1.77 1.93 USD | |
| Carl Zeiss Meditec AG AFX.F | $57.6 62.96 USD |
+1.05
|
$5.07B 5.54B USD | $100 109.31 USD | $57.1 62.42 USD | $57.6 62.96 USD | $5.07B 5.54B USD | 32.54 | $1.77 1.93 USD | |
| Merit Medical Systems, Inc. MM3.F | $78 85.26 USD |
-1.27
|
$4.66B 5.09B USD | $57 62.31 USD | $78 85.26 USD | $78 85.26 USD | $4.66B 5.09B USD | 44.57 | $1.75 1.91 USD | |
| Fielmann Group AG FIE.F | $53.5 58.48 USD |
+0.75
|
$4.53B 4.95B USD | $80 87.45 USD | $53.5 58.48 USD | $53.5 58.48 USD | $4.53B 4.95B USD | 27.57 | $1.94 2.12 USD | |
| Fielmann Group AG FIE1.F | $10.3 11.26 USD |
0
|
$4.49B 4.91B USD | $300 327.94 USD | $10.3 11.26 USD | $10.3 11.26 USD | $4.49B 4.91B USD | 26.41 | $0.39 0.43 USD | |
| Teleflex Incorporated TBH.F | $101 110.41 USD |
-0.98
|
$4.49B 4.91B USD | $7 7.65 USD | $102 111.5 USD | $102 111.5 USD | $4.49B 4.91B USD | 36.33 | $2.78 3.04 USD | |
| Asahi Intecc Co., Ltd. 6XT.F | $13.3 14.54 USD |
-1.48
|
$3.66B 4B USD | $150 163.97 USD | $13.5 14.76 USD | $13.5 14.76 USD | $3.66B 4B USD | 57.82 | $0.23 0.25 USD | |
| Haemonetics Corporation HAZ.F | $62 67.77 USD |
0
|
$3.04B 3.32B USD | $84 91.82 USD | $62 67.77 USD | $62 67.77 USD | $3.04B 3.32B USD | 21.75 | $2.85 3.12 USD | |
| Shandong Weigao Group Medical Polymer Company Limited UK2.F | $0.64 0.7 USD |
-1.54
|
$2.99B 3.27B USD | $1.5K 1.64K USD | $0.65 0.71 USD | $0.65 0.71 USD | $2.99B 3.27B USD | 12.79 | $0.05 0.05 USD | |
| Envista Holdings Corporation 0HV.F | $16.3 17.82 USD |
+1.87
|
$2.88B 3.15B USD | $83 90.73 USD | $16.3 17.82 USD | $16.4 17.93 USD | $2.88B 3.15B USD | 0 | -$5.63 -6.1 USD | |
| DENTSPLY SIRONA Inc. DY2.F | $13.52 14.78 USD |
+2.23
|
$2.81B 3.07B USD | $3 3.28 USD | $13.52 14.78 USD | $13.52 14.78 USD | $2.81B 3.07B USD | 0 | -$3.85 -4.2 USD | |
| ICU Medical, Inc. IC7.F | $112 122.43 USD |
0
|
$2.8B 3.06B USD | $15 16.4 USD | $112 122.43 USD | $112 122.43 USD | $2.8B 3.06B USD | 0 | -$3.3 -3.6 USD | |
| Ansell Limited PD1.F | $62 67.77 USD |
+1.64
|
$2.49B 2.72B USD | $0 0 USD | $62 67.77 USD | $62 67.77 USD | $2.49B 2.72B USD | 22.06 | $2.81 3.07 USD | |
| Ansell Limited PD1A.F | $16.8 18.36 USD |
+0.6
|
$2.46B 2.69B USD | $12 13.12 USD | $16.7 18.26 USD | $16.7 18.26 USD | $2.46B 2.69B USD | 24.00 | $0.7 0.77 USD | |
| AddLife AB (publ) 1AD1.F | $16.68 18.23 USD |
+1.28
|
$2.01B 2.2B USD | $353 385.88 USD | $16.4 17.93 USD | $16.68 18.23 USD | $2.01B 2.2B USD | 72.52 | $0.23 0.25 USD | |
| Elekta AB (publ) EJXB.F | $4.33 4.73 USD |
+0.51
|
$1.7B 1.86B USD | $8 8.75 USD | $4.33 4.73 USD | $4.33 4.73 USD | $1.7B 1.86B USD | 72.16 | $0.06 0.07 USD | |
| Bonesupport Holding AB (publ) 2B4.F | $25.26 27.61 USD |
+4.12
|
$1.66B 1.82B USD | $350 382.6 USD | $24.28 26.54 USD | $25.26 27.61 USD | $1.66B 1.82B USD | 148.58 | $0.17 0.19 USD | |
| LeMaitre Vascular, Inc. LHU.F | $72 78.71 USD |
-0.69
|
$1.63B 1.79B USD | $41 44.82 USD | $72.5 79.25 USD | $72.5 79.25 USD | $1.63B 1.79B USD | 42.35 | $1.7 1.86 USD | |
| Gerresheimer AG GXI.F | $47.08 51.46 USD |
+0.43
|
$1.63B 1.78B USD | $150 163.97 USD | $46.78 51.14 USD | $47.08 51.46 USD | $1.63B 1.78B USD | 20.64 | $2.28 2.49 USD | |
| Nipro Corporation 5FA.F | $7.35 8.03 USD |
0
|
$1.22B 1.33B USD | $1.53K 1.67K USD | $7.35 8.03 USD | $7.4 8.09 USD | $1.22B 1.33B USD | 43.23 | $0.17 0.19 USD | |
| Azenta, Inc. BA3.F | $26 28.42 USD |
+0.78
|
$1.21B 1.33B USD | $100 109.31 USD | $26 28.42 USD | $26 28.42 USD | $1.21B 1.33B USD | 0 | -$2.82 -3.08 USD | |
| JINS HOLDINGS Inc. 5F3.F | $49.8 54.44 USD |
-1.39
|
$1.19B 1.3B USD | $149 162.88 USD | $50.5 55.2 USD | $50.5 55.2 USD | $1.19B 1.3B USD | 28.95 | $1.72 1.88 USD | |
| Ship Healthcare Holdings, Inc. 5EZ.F | $11.2 12.24 USD |
+0.9
|
$1.08B 1.18B USD | $70 76.52 USD | $11.1 12.13 USD | $11.1 12.13 USD | $1.08B 1.18B USD | 11.78 | $0.95 1.04 USD | |
| Dynavox Group AB (publ) H3Q.F | $10.06 11 USD |
+0.5
|
$1.06B 1.16B USD | $25 27.33 USD | $10.01 10.94 USD | $10.01 10.94 USD | $1.06B 1.16B USD | 71.85 | $0.14 0.15 USD | |
| Kangji Medical Holdings Limited 50J.F | $0.77 0.84 USD |
-1.92
|
$963.13M 1.05B USD | $1.26K 1.38K USD | $0.78 0.85 USD | $0.78 0.85 USD | $963.13M 1.05B USD | 12.75 | $0.06 0.07 USD | |
| Nakanishi Inc. 6SN.F | $11.1 12.13 USD |
0
|
$932.6M 1.02B USD | $46 50.28 USD | $11.1 12.13 USD | $11.1 12.13 USD | $932.6M 1.02B USD | 27.75 | $0.4 0.44 USD | |
| Pulse Biosciences, Inc. 6L8.F | $12.9 14.1 USD |
-0.77
|
$880.19M 962.17M USD | $300 327.94 USD | $13 14.21 USD | $13 14.21 USD | $880.19M 962.17M USD | 0 | -$0.85 -0.9 USD | |
| BioLife Solutions, Inc. BJX1.F | $18.1 19.79 USD |
-2.16
|
$860.86M 941.03M USD | $14 15.3 USD | $18.5 20.22 USD | $18.5 20.22 USD | $860.86M 941.03M USD | 0 | -$0.16 -0.1 USD | |
| Paul Hartmann AG PHH2.F | $242 264.54 USD |
-0.82
|
$859.52M 939.57M USD | $30 32.79 USD | $244 266.72 USD | $247 270 USD | $859.52M 939.57M USD | 7.92 | $30.52 33.36 USD | |
| STAAR Surgical Company SR3.F | $14.28 15.6 USD |
-3.09
|
$706.99M 772.83M USD | $269 294.05 USD | $14.73 16.1 USD | $14.73 16.1 USD | $706.99M 772.83M USD | 0 | -$1.24 -1.3 USD | |
| Nanosonics Limited OQS.F | $2.24 2.45 USD |
+0.9
|
$695.43M 760.2M USD | $10 10.93 USD | $2.22 2.43 USD | $2.22 2.43 USD | $695.43M 760.2M USD | 74.66 | $0.03 0.03 USD | |
| Synsam AB (publ) 9FZ.F | $4.81 5.25 USD |
-0.83
|
$694.38M 759.06M USD | $670 732.4 USD | $4.79 5.23 USD | $4.83 5.27 USD | $694.38M 759.06M USD | 20.02 | $0.24 0.26 USD | |
| Advanced Medical Solutions Group plc AQA.F | $2.5 2.73 USD |
+4.17
|
$542.6M 593.13M USD | $50 54.66 USD | $2.4 2.62 USD | $2.4 2.62 USD | $542.6M 593.13M USD | 62.50 | $0.04 0.04 USD | |
| Menicon Co., Ltd. 5FR.F | $6.55 7.16 USD |
+3.97
|
$516.95M 565.1M USD | $560 612.16 USD | $6.25 6.83 USD | $6.85 7.49 USD | $516.95M 565.1M USD | 15.97 | $0.41 0.45 USD | |
| Modern Dental Group Limited 1MD.F | $0.45 0.49 USD |
-0.88
|
$431.06M 471.21M USD | $2K 2.19K USD | $0.45 0.5 USD | $0.45 0.5 USD | $431.06M 471.21M USD | 9.00 | $0.05 0.05 USD | |
| AngioDynamics, Inc. UG2.F | $8.6 9.4 USD |
+0.58
|
$359.14M 392.59M USD | $200 218.63 USD | $8.5 9.29 USD | $8.6 9.4 USD | $359.14M 392.59M USD | 0 | -$0.87 -0.9 USD | |
| Safilo Group S.p.A. S5U5.F | $0.8599 0.94 USD |
+5.26
|
$353.13M 386.02M USD | $500 546.57 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $353.13M 386.02M USD | 17.21 | $0.05 0.05 USD | |
| Amplitude Surgical SA 1AU.F | $6.05 6.61 USD |
0
|
$297.42M 325.12M USD | $372 406.65 USD | $6.05 6.61 USD | $6.05 6.61 USD | $297.42M 325.12M USD | 302.50 | $0.02 0.02 USD | |
| Nyxoah SA 5YI.F | $6.44 7.04 USD |
-0.92
|
$246.24M 269.17M USD | $1K 1.09K USD | $6.44 7.04 USD | $6.47 7.07 USD | $246.24M 269.17M USD | 0 | -$1.99 -2.1 USD | |
| Tristel plc R1V.F | $4.7 5.14 USD |
+9.81
|
$227.92M 249.15M USD | $100 109.31 USD | $4.7 5.14 USD | $4.7 5.14 USD | $227.92M 249.15M USD | 31.33 | $0.15 0.16 USD | |
| PW Medtech Group Limited PWE.F | $0.1199 0.13 USD |
+1.68
|
$205.65M 224.8M USD | $1.6K 1.75K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $205.65M 224.8M USD | 12.09 | $0.01 0.01 USD | |
| Prim, S.A. 5P1.F | $11.45 12.52 USD |
+0.88
|
$197.36M 215.74M USD | $150 163.97 USD | $11.45 12.52 USD | $11.45 12.52 USD | $197.36M 215.74M USD | 16.35 | $0.7 0.77 USD | |
| OraSure Technologies, Inc. EP3.F | $2.44 2.67 USD |
-4.69
|
$182.51M 199.51M USD | $1 1.09 USD | $2.56 2.8 USD | $2.56 2.8 USD | $182.51M 199.51M USD | 0 | -$0.36 -0.3 USD | |
| Utah Medical Products, Inc. UTM.F | $46.8 51.16 USD |
-0.43
|
$154.9M 169.33M USD | $100 109.31 USD | $47 51.38 USD | $47 51.38 USD | $154.9M 169.33M USD | 14.35 | $3.26 3.56 USD | |
| Elos Medtech AB (publ) EI9.F | $17.85 19.51 USD |
0
|
$146.14M 159.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $146.14M 159.75M USD | 0 | $0 0 USD | |
| InfuSystem Holdings, Inc. 1TZ.F | $5.35 5.85 USD |
+3.88
|
$120.1M 131.29M USD | $333 364.01 USD | $5.35 5.85 USD | $5.35 5.85 USD | $120.1M 131.29M USD | 41.15 | $0.13 0.14 USD | |
| Zentek Ltd. ZAY0.F | $1.12 1.22 USD |
+2.75
|
$119.68M 130.83M USD | $2.46K 2.69K USD | $1.09 1.19 USD | $1.09 1.19 USD | $119.68M 130.83M USD | 0 | -$0.07 -0.07 USD | |
| Pro-Dex, Inc. PDXN.F | $36 39.35 USD |
-1.1
|
$117.4M 128.33M USD | $27 29.51 USD | $36.4 39.79 USD | $36.4 39.79 USD | $117.4M 128.33M USD | 15.12 | $2.38 2.6 USD | |
| Zentek Ltd. ZAY.SG | $0.9499 1.04 USD |
+0.53
|
$101.51M 110.97M USD | $0 0 USD | $3.65 3.99 USD | $3.65 3.99 USD | $101.51M 110.97M USD | 0 | -$0.07 -0.07 USD | |
| Microbot Medical Inc. CY9D.F | $2.06 2.26 USD |
-1.71
|
$78.51M 85.82M USD | $500 546.57 USD | $2.1 2.3 USD | $2.1 2.3 USD | $78.51M 85.82M USD | 0 | -$0.55 -0.6 USD | |
| Crossject Société Anonyme 74C.F | $1.48 1.62 USD |
-7.61
|
$70.77M 77.36M USD | $2.71K 2.96K USD | $1.6 1.75 USD | $1.6 1.75 USD | $70.77M 77.36M USD | 0 | -$0.28 -0.3 USD | |
| BATM Advanced Communications Ltd. BAV.F | $0.1499 0.16 USD |
-31.94
|
$64.17M 70.15M USD | $102 111.5 USD | $0.14 0.16 USD | $0.22 0.24 USD | $64.17M 70.15M USD | 0 | -$0.01 -0.01 USD | |
| Klea Holding SA 7V91.F | $0.17 0.19 USD |
-0.8
|
$56.81M 62.1M USD | $3.4K 3.71K USD | $0.17 0.19 USD | $0.17 0.19 USD | $56.81M 62.1M USD | 0 | $0 0 USD | |
| Doxa AB (publ) 1DO.F | $0.0091 0.0099 USD |
+8.33
|
$54.5M 59.58M USD | $500 546.57 USD | $0.008399 0.0091 USD | $0.008399 0.0091 USD | $54.5M 59.58M USD | 0 | -$0.17 -0.1 USD | |
| FluoGuide A/S 96X.F | $3.42 3.74 USD |
+0.29
|
$49.93M 54.58M USD | $170 185.83 USD | $3.42 3.74 USD | $3.43 3.75 USD | $49.93M 54.58M USD | 0 | -$0.3 -0.3 USD | |
| ADDvise Group AB (publ) Q3I.F | $0.13 0.14 USD |
-4.63
|
$45.48M 49.71M USD | $1.75K 1.91K USD | $0.13 0.14 USD | $0.13 0.14 USD | $45.48M 49.71M USD | 13.17 | $0.01 0.01 USD | |
| Daxor Corporation DX5.F | $7.85 8.58 USD |
+0.64
|
$40.39M 44.15M USD | $100 109.31 USD | $7.8 8.53 USD | $7.8 8.53 USD | $40.39M 44.15M USD | 0 | -$0.08 -0.08 USD | |
| Harvard Bioscience, Inc. HBI.F | $0.38 0.42 USD |
-14.35
|
$16.89M 18.46M USD | $6.5K 7.11K USD | $0.45 0.49 USD | $0.45 0.49 USD | $16.89M 18.46M USD | 0 | -$1.13 -1.2 USD | |
| Cambridge Nutritional Sciences plc RVKA.F | $0.02999 0.03 USD |
0
|
$9.86M 10.78M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.86M 10.78M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}