Quốc gia: Đức Khu vực: Chăm sóc sức khỏe Ngành: Thiết bị & nguồn cung y tế Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (122)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (132)
- Úc (8)
- Áo (13)
- Bỉ (1)
- Brazil (8)
- Canada (6)
- Trung Quốc (40)
- Đan Mạch (1)
- Pháp (10)
- Đức (122)
- Hồng Kông (12)
- Ấn Độ (4)
- Indonesia (1)
- Israel (4)
- Ý (3)
- Nhật Bản (25)
- Malaysia (9)
- Mexico (11)
- New Zealand (1)
- Ba Lan (2)
- Qatar (1)
- Singapore (4)
- Hàn Quốc (2)
- Tây Ban Nha (1)
- Thụy Điển (17)
- Thụy Sĩ (7)
- Đài Loan (22)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (19)
Tất cả các sàn giao dịch
Chăm sóc sức khỏe (122)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (122)
Thiết bị & nguồn cung y tế (122)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (738)
- Nhà sản xuất thuốc - Chung (58)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (310)
- Gói y tế (12)
- Cơ sơ chăm sóc y tế (108)
- Nhà bán lẻ thuốc (24)
- Dịch vụ thông tin sức khỏe (96)
- Thiết bị y tế (233)
- Thiết bị & nguồn cung y tế (122)
- Chẩn đoán & nghiên cứu (114)
- Phân phối y tế (26)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sartorius Aktiengesellschaft SRT3.DE | $187.95 205.45 USD |
-5.67
|
$11.71B 12.8B USD | $230.24K 251.68K USD | $184.65 201.85 USD | $205.5 224.64 USD | $11.71B 12.8B USD | 154.05 | $1.22 1.33 USD | |
| Carl Zeiss Meditec AG AFX.DE | $48.74 53.28 USD |
-5.91
|
$4.27B 4.66B USD | $450.98K 492.98K USD | $47.06 51.44 USD | $52.35 57.23 USD | $4.27B 4.66B USD | 24.24 | $2.01 2.2 USD | |
| Fielmann Group AG FIE.DE | $40.45 44.22 USD |
-3.35
|
$3.4B 3.71B USD | $62.09K 67.87K USD | $40 43.73 USD | $41.95 45.86 USD | $3.4B 3.71B USD | 24.22 | $1.67 1.83 USD | |
| Gerresheimer AG GXI.DE | $55 60.12 USD |
-14.53
|
$1.9B 2.08B USD | $1.21M 1.32M USD | $50.9 55.64 USD | $61.9 67.67 USD | $1.9B 2.08B USD | 17.29 | $3.18 3.48 USD | |
| Q-linea AB (publ) 3F8.F | $0.002 0.0021 USD |
0
|
$150.98M 165.05M USD | $77.08K 84.26K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $150.98M 165.05M USD | 0 | -$0.26 -0.2 USD | |
| NS Wind Down Co., Inc. 0F1.F | $0.13 0.14 USD |
0
|
$6.35M 6.94M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.13 0.14 USD | $6.35M 6.94M USD | 0 | -$3.29 -3.5 USD | |
| Medimi AB (publ) 79T.F | $0.0002 0.00021 USD |
0
|
$365.27K 399.29K USD | $15M 16.4M USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $365.27K 399.29K USD | 0 | $0 0 USD | |
| Intuitive Surgical, Inc. IUI1.F | $418.45 457.42 USD |
-6.69
|
$151.63B 165.75B USD | $193 210.98 USD | $418 456.93 USD | $446.95 488.58 USD | $151.63B 165.75B USD | 71.28 | $5.87 6.42 USD | |
| EssilorLuxottica Société anonyme ESL.DE | $243.8 266.51 USD |
-2.01
|
$111.32B 121.69B USD | $942 1.03K USD | $241.6 264.1 USD | $248.6 271.75 USD | $111.32B 121.69B USD | 47.52 | $5.13 5.61 USD | |
| EssilorLuxottica Société anonyme ESL.F | $243 265.63 USD |
-2.52
|
$110.95B 121.29B USD | $428 467.86 USD | $241.8 264.32 USD | $248.3 271.43 USD | $110.95B 121.29B USD | 47.27 | $5.14 5.62 USD | |
| EssilorLuxottica Société anonyme ESLC.F | $121 132.27 USD |
-3.97
|
$110.5B 120.79B USD | $9 9.84 USD | $121 132.27 USD | $123 134.46 USD | $110.5B 120.79B USD | 47.08 | $2.57 2.81 USD | |
| The Cooper Companies, Inc. CP6.F | $344 376.04 USD |
0
|
$68.37B 74.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.37B 74.73B USD | 0 | $0 0 USD | |
| Becton, Dickinson and Company BOX.DE | $197.1 215.46 USD |
-1.45
|
$57.5B 62.86B USD | $50 54.66 USD | $197.1 215.46 USD | $197.1 215.46 USD | $57.5B 62.86B USD | 36.23 | $5.44 5.95 USD | |
| Becton, Dickinson and Company BOX.F | $198.3 216.77 USD |
-1.88
|
$57.25B 62.58B USD | $20 21.86 USD | $198.3 216.77 USD | $198.3 216.77 USD | $57.25B 62.58B USD | 36.31 | $5.46 5.97 USD | |
| HOYA Corporation HYB.F | $94.6 103.41 USD |
-0.34
|
$33.39B 36.5B USD | $460 502.84 USD | $94.6 103.41 USD | $96.84 105.86 USD | $33.39B 36.5B USD | 25.70 | $3.68 4.02 USD | |
| HOYA Corporation HYB0.F | $91.5 100.02 USD |
-4.19
|
$32.1B 35.09B USD | $75 81.99 USD | $91.5 100.02 USD | $95.5 104.39 USD | $32.1B 35.09B USD | 24.79 | $3.69 4.03 USD | |
| Baxter International Inc. BTL.DE | $58.8 64.28 USD |
0
|
$29.61B 32.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.61B 32.37B USD | 0 | $0 0 USD | |
| ResMed Inc. RME.F | $191 208.79 USD |
-1.52
|
$28.3B 30.93B USD | $10 10.93 USD | $186.85 204.25 USD | $191.65 209.5 USD | $28.3B 30.93B USD | 24.61 | $7.76 8.48 USD | |
| ResMed Inc. RMEA.F | $18.7 20.44 USD |
-5.08
|
$27.46B 30.02B USD | $100 109.31 USD | $18.7 20.44 USD | $18.7 20.44 USD | $27.46B 30.02B USD | 23.97 | $0.78 0.85 USD | |
| Terumo Corporation TUO.F | $17.1 18.69 USD |
+1.18
|
$25.22B 27.57B USD | $500 546.57 USD | $17.1 18.69 USD | $17.1 18.69 USD | $25.22B 27.57B USD | 32.88 | $0.52 0.57 USD | |
| West Pharmaceutical Services, Inc. WPS.DE | $306.95 335.54 USD |
0
|
$24.56B 26.84B USD | $3 3.28 USD | $342.5 374.4 USD | $342.5 374.4 USD | $24.56B 26.84B USD | 45.27 | $6.78 7.41 USD | |
| Coloplast A/S CBH.F | $9.15 10 USD |
+0.55
|
$21.27B 23.25B USD | $250 273.28 USD | $9.15 10 USD | $9.15 10 USD | $21.27B 23.25B USD | 31.55 | $0.29 0.32 USD | |
| Coloplast A/S CBHD.F | $94.78 103.61 USD |
+0.4
|
$21.24B 23.22B USD | $100 109.31 USD | $93.8 102.54 USD | $94.78 103.61 USD | $21.24B 23.22B USD | 32.57 | $2.91 3.18 USD | |
| Sartorius Stedim Biotech S.A. 56S1.F | $171.15 187.09 USD |
-2.73
|
$16.65B 18.2B USD | $33 36.07 USD | $171.15 187.09 USD | $171.15 187.09 USD | $16.65B 18.2B USD | 94.55 | $1.81 1.98 USD | |
| Straumann Holding AG QS50.F | $9.4 10.28 USD |
-6
|
$15.54B 16.99B USD | $100 109.31 USD | $9.4 10.28 USD | $9.9 10.82 USD | $15.54B 16.99B USD | 31.33 | $0.3 0.33 USD | |
| West Pharmaceutical Services, Inc. WPS.F | $196.75 215.07 USD |
-0.53
|
$14.51B 15.86B USD | $30 32.79 USD | $196.75 215.07 USD | $196.75 215.07 USD | $14.51B 15.86B USD | 32.09 | $6.13 6.7 USD | |
| Baxter International Inc. BTL.F | $27.74 30.32 USD |
-6.43
|
$14.23B 15.55B USD | $89 97.29 USD | $27.48 30.03 USD | $27.79 30.38 USD | $14.23B 15.55B USD | 0 | -$0.59 -0.6 USD | |
| Olympus Corporation OLY1.F | $11.39 12.45 USD |
-0.96
|
$12.85B 14.04B USD | $260 284.22 USD | $11.39 12.45 USD | $11.39 12.45 USD | $12.85B 14.04B USD | 22.33 | $0.51 0.56 USD | |
| Hologic, Inc. HO1.F | $55.5 60.67 USD |
0
|
$12.69B 13.88B USD | $5 5.47 USD | $55.5 60.67 USD | $55.5 60.67 USD | $12.69B 13.88B USD | 19.13 | $2.9 3.17 USD | |
| Sartorius Aktiengesellschaft SRT3.F | $199.65 218.24 USD |
-0.22
|
$12.38B 13.54B USD | $250 273.28 USD | $199.65 218.24 USD | $200.3 218.95 USD | $12.38B 13.54B USD | 166.37 | $1.2 1.31 USD | |
| Sartorius Aktiengesellschaft SRT4.F | $31.8 34.76 USD |
-2.45
|
$12.11B 13.24B USD | $8 8.75 USD | $31.8 34.76 USD | $31.8 34.76 USD | $12.11B 13.24B USD | 132.50 | $0.24 0.26 USD | |
| Sartorius Aktiengesellschaft SRT0.F | $39.6 43.29 USD |
-3.88
|
$11.93B 13.04B USD | $100 109.31 USD | $39.6 43.29 USD | $39.6 43.29 USD | $11.93B 13.04B USD | 165.00 | $0.24 0.26 USD | |
| Sartorius Aktiengesellschaft SRT.F | $150 163.97 USD |
-4.94
|
$11.8B 12.9B USD | $106 115.87 USD | $150 163.97 USD | $159.2 174.03 USD | $11.8B 12.9B USD | 122.95 | $1.22 1.33 USD | |
| Sartorius Aktiengesellschaft SRT.DE | $151.6 165.72 USD |
-5.25
|
$11.76B 12.86B USD | $11.17K 12.21K USD | $149.8 163.75 USD | $163.8 179.06 USD | $11.76B 12.86B USD | 124.26 | $1.22 1.33 USD | |
| Sysmex Corporation 0YX0.F | $16.1 17.6 USD |
+3.21
|
$10.76B 11.76B USD | $1 1.09 USD | $15.9 17.38 USD | $16.1 17.6 USD | $10.76B 11.76B USD | 28.24 | $0.57 0.62 USD | |
| Sysmex Corporation 0YX.F | $16.4 17.93 USD |
+1.86
|
$10.62B 11.61B USD | $90 98.38 USD | $16.4 17.93 USD | $16.4 17.93 USD | $10.62B 11.61B USD | 28.77 | $0.57 0.62 USD | |
| AptarGroup, Inc. AGT.F | $131.3 143.53 USD |
-2.23
|
$8.79B 9.61B USD | $75 81.99 USD | $131.3 143.53 USD | $133.9 146.37 USD | $8.79B 9.61B USD | 25.84 | $5.08 5.55 USD | |
| ConvaTec Group PLC 2CVU.F | $12 13.12 USD |
0
|
$6.31B 6.9B USD | $0 0 USD | $12 13.12 USD | $12 13.12 USD | $6.31B 6.9B USD | 35.29 | $0.34 0.37 USD | |
| ConvaTec Group PLC 2CV.F | $2.92 3.19 USD |
-4.58
|
$6.03B 6.59B USD | $2K 2.19K USD | $2.92 3.19 USD | $2.92 3.19 USD | $6.03B 6.59B USD | 32.44 | $0.09 0.1 USD | |
| Repligen Corporation RGN.F | $102.2 111.72 USD |
-11.09
|
$5.74B 6.27B USD | $10 10.93 USD | $102.2 111.72 USD | $108.25 118.33 USD | $5.74B 6.27B USD | 0 | -$0.43 -0.4 USD | |
| Teleflex Incorporated TBH.F | $123 134.46 USD |
0
|
$5.65B 6.18B USD | $10 10.93 USD | $123 134.46 USD | $123 134.46 USD | $5.65B 6.18B USD | 89.78 | $1.37 1.5 USD | |
| Merit Medical Systems, Inc. MM3.F | $92 100.57 USD |
-2.13
|
$5.51B 6.02B USD | $30 32.79 USD | $92 100.57 USD | $92 100.57 USD | $5.51B 6.02B USD | 49.46 | $1.86 2.03 USD | |
| Stevanato Group S.p.A. 87N.F | $17.2 18.8 USD |
-5.49
|
$4.75B 5.19B USD | $4.2K 4.59K USD | $16.5 18.04 USD | $17.8 19.46 USD | $4.75B 5.19B USD | 40.00 | $0.43 0.47 USD | |
| Carl Zeiss Meditec AG AFXA.F | $51 55.75 USD |
-2.86
|
$4.46B 4.88B USD | $10 10.93 USD | $51 55.75 USD | $51 55.75 USD | $4.46B 4.88B USD | 25.37 | $2.01 2.2 USD | |
| Carl Zeiss Meditec AG AFX.F | $48.68 53.21 USD |
-5.48
|
$4.29B 4.69B USD | $1.14K 1.24K USD | $47.92 52.38 USD | $51.6 56.41 USD | $4.29B 4.69B USD | 24.21 | $2.01 2.2 USD | |
| Asahi Intecc Co., Ltd. 6XT.F | $13.1 14.32 USD |
-3.68
|
$3.62B 3.95B USD | $36 39.35 USD | $13.1 14.32 USD | $13.1 14.32 USD | $3.62B 3.95B USD | 31.19 | $0.42 0.46 USD | |
| Fielmann Group AG FIE1.F | $7.95 8.69 USD |
+1.92
|
$3.58B 3.92B USD | $1 1.09 USD | $7.95 8.69 USD | $7.95 8.69 USD | $3.58B 3.92B USD | 24.09 | $0.33 0.36 USD | |
| Fielmann Group AG FIE.F | $40.5 44.27 USD |
-2.88
|
$3.41B 3.73B USD | $670 732.4 USD | $40.45 44.22 USD | $41.45 45.31 USD | $3.41B 3.73B USD | 24.25 | $1.67 1.83 USD | |
| Shandong Weigao Group Medical Polymer Company Limited UK2.F | $0.6899 0.75 USD |
+0.73
|
$3.25B 3.55B USD | $995 1.09K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $3.25B 3.55B USD | 11.50 | $0.06 0.07 USD | |
| ICU Medical, Inc. IC7.F | $126 137.74 USD |
+1.61
|
$3.24B 3.54B USD | $15 16.4 USD | $126 137.74 USD | $126 137.74 USD | $3.24B 3.54B USD | 0 | -$4.43 -4.8 USD | |
| Haemonetics Corporation HAZ.F | $55.5 60.67 USD |
-0.89
|
$2.84B 3.11B USD | $94 102.75 USD | $55.5 60.67 USD | $55.5 60.67 USD | $2.84B 3.11B USD | 23.81 | $2.33 2.55 USD | |
| Ansell Limited PD1.F | $72 78.71 USD |
0
|
$2.63B 2.87B USD | $0 0 USD | $72 78.71 USD | $73 79.8 USD | $2.63B 2.87B USD | 24.08 | $2.99 3.27 USD | |
| Ansell Limited PD1A.F | $17 18.58 USD |
0
|
$2.48B 2.71B USD | $58 63.4 USD | $17 18.58 USD | $17 18.58 USD | $2.48B 2.71B USD | 22.66 | $0.75 0.82 USD | |
| Envista Holdings Corporation 0HV.F | $14 15.3 USD |
-6.67
|
$2.41B 2.64B USD | $131 143.2 USD | $14 15.3 USD | $14.3 15.63 USD | $2.41B 2.64B USD | 0 | -$5.96 -6.5 USD | |
| DENTSPLY SIRONA Inc. DY2.F | $11.71 12.8 USD |
-4.76
|
$2.37B 2.59B USD | $250 273.28 USD | $11.71 12.8 USD | $12.16 13.29 USD | $2.37B 2.59B USD | 0 | -$4.11 -4.4 USD | |
| Gerresheimer AG GXI.F | $55.2 60.34 USD |
-13.21
|
$1.93B 2.11B USD | $2.66K 2.91K USD | $52 56.84 USD | $62.4 68.21 USD | $1.93B 2.11B USD | 17.35 | $3.18 3.48 USD | |
| Bonesupport Holding AB (publ) 2B4.F | $28.04 30.65 USD |
-4.76
|
$1.85B 2.02B USD | $70 76.52 USD | $28.02 30.63 USD | $29.2 31.92 USD | $1.85B 2.02B USD | 147.57 | $0.19 0.21 USD | |
| Elekta AB (publ) EJXB.F | $4.6 5.03 USD |
+1.63
|
$1.81B 1.98B USD | $4 4.37 USD | $4.6 5.03 USD | $4.6 5.03 USD | $1.81B 1.98B USD | 18.39 | $0.25 0.27 USD | |
| AddLife AB (publ) 1AD1.F | $13.59 14.86 USD |
-0.8
|
$1.67B 1.82B USD | $8 8.75 USD | $13.59 14.86 USD | $13.59 14.86 USD | $1.67B 1.82B USD | 71.52 | $0.19 0.21 USD | |
| LeMaitre Vascular, Inc. LHU.F | $71.5 78.16 USD |
-5.92
|
$1.61B 1.76B USD | $30 32.79 USD | $71.5 78.16 USD | $73 79.8 USD | $1.61B 1.76B USD | 40.39 | $1.77 1.93 USD | |
| Nipro Corporation 5FA.F | $8 8.75 USD |
-0.62
|
$1.32B 1.45B USD | $1.53K 1.67K USD | $7.95 8.69 USD | $8 8.75 USD | $1.32B 1.45B USD | 47.05 | $0.17 0.19 USD | |
| Azenta, Inc. BA3.F | $25.6 27.98 USD |
-18.47
|
$1.17B 1.28B USD | $100 109.31 USD | $25.6 27.98 USD | $27.8 30.39 USD | $1.17B 1.28B USD | 0 | -$2.91 -3.1 USD | |
| Ship Healthcare Holdings, Inc. 5EZ.F | $12.1 13.23 USD |
-0.82
|
$1.16B 1.27B USD | $126 137.74 USD | $12 13.12 USD | $12.1 13.23 USD | $1.16B 1.27B USD | 10.80 | $1.12 1.22 USD | |
| Nakanishi Inc. 6SN.F | $12.3 13.45 USD |
-3.15
|
$1.05B 1.14B USD | $33 36.07 USD | $12.3 13.45 USD | $12.3 13.45 USD | $1.05B 1.14B USD | 19.52 | $0.63 0.69 USD | |
| Kangji Medical Holdings Limited 50J.F | $0.8299 0.9 USD |
-0.6
|
$1.05B 1.14B USD | $27 29.51 USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $1.05B 1.14B USD | 13.75 | $0.06 0.07 USD | |
| JINS HOLDINGS Inc. 5F3.F | $39.2 42.85 USD |
+3.7
|
$985.96M 1.08B USD | $489 534.54 USD | $37.6 41.1 USD | $39.2 42.85 USD | $985.96M 1.08B USD | 28.61 | $1.37 1.5 USD | |
| BioLife Solutions, Inc. BJX1.F | $20 21.86 USD |
-3.85
|
$938.14M 1.03B USD | $3 3.28 USD | $20 21.86 USD | $20 21.86 USD | $938.14M 1.03B USD | 0 | -$0.23 -0.2 USD | |
| Pulse Biosciences, Inc. 6L8.F | $13.4 14.65 USD |
-7.59
|
$901.47M 985.43M USD | $300 327.94 USD | $12.9 14.1 USD | $13.4 14.65 USD | $901.47M 985.43M USD | 0 | -$0.84 -0.9 USD | |
| Paul Hartmann AG PHH2.F | $231 252.51 USD |
-1.7
|
$820.45M 896.86M USD | $35 38.26 USD | $231 252.51 USD | $235 256.89 USD | $820.45M 896.86M USD | 7.56 | $30.53 33.37 USD | |
| STAAR Surgical Company SR3.F | $15.65 17.1 USD |
-0.06
|
$786.98M 860.28M USD | $7 7.65 USD | $15.65 17.1 USD | $15.65 17.1 USD | $786.98M 860.28M USD | 0 | -$0.38 -0.4 USD | |
| Nanosonics Limited OQS.F | $2.56 2.8 USD |
-5.88
|
$784.48M 857.55M USD | $3.98K 4.36K USD | $2.56 2.8 USD | $2.56 2.8 USD | $784.48M 857.55M USD | 85.33 | $0.03 0.03 USD | |
| Dynavox Group AB (publ) H3Q.F | $5.57 6.09 USD |
-2.45
|
$584.02M 638.41M USD | $4.7K 5.14K USD | $5.57 6.09 USD | $5.57 6.09 USD | $584.02M 638.41M USD | 42.84 | $0.13 0.14 USD | |
| Synsam AB (publ) 9FZ.F | $4.03 4.41 USD |
-3.24
|
$582.39M 636.63M USD | $0 0 USD | $4.03 4.41 USD | $4.11 4.49 USD | $582.39M 636.63M USD | 17.52 | $0.23 0.25 USD | |
| Menicon Co., Ltd. 5FR.F | $7.3 7.98 USD |
-2.01
|
$562.92M 615.35M USD | $99 108.22 USD | $7.25 7.93 USD | $7.3 7.98 USD | $562.92M 615.35M USD | 19.21 | $0.38 0.42 USD | |
| Advanced Medical Solutions Group plc AQA.F | $2.56 2.8 USD |
-3.03
|
$549.95M 601.17M USD | $15 16.4 USD | $2.56 2.8 USD | $2.56 2.8 USD | $549.95M 601.17M USD | 64.00 | $0.04 0.04 USD | |
| Modern Dental Group Limited 1MD.F | $0.4699 0.51 USD |
-0.42
|
$453.38M 495.61M USD | $50 54.66 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $453.38M 495.61M USD | 9.40 | $0.05 0.05 USD | |
| AngioDynamics, Inc. UG2.F | $8.05 8.8 USD |
-8.52
|
$334.5M 365.66M USD | $420 459.12 USD | $8.05 8.8 USD | $8.7 9.51 USD | $334.5M 365.66M USD | 0 | -$5.13 -5.6 USD | |
| Amplitude Surgical SA 1AU.F | $5.95 6.5 USD |
+2.59
|
$300.19M 328.15M USD | $623 681.02 USD | $5.95 6.5 USD | $5.95 6.5 USD | $300.19M 328.15M USD | 198.33 | $0.03 0.03 USD | |
| Safilo Group S.p.A. S5U5.F | $0.6899 0.76 USD |
-5.58
|
$287.46M 314.24M USD | $500 546.57 USD | $0.6899 0.76 USD | $0.7399 0.8 USD | $287.46M 314.24M USD | 13.88 | $0.05 0.05 USD | |
| Nyxoah S.A. 5YI.F | $5.9 6.45 USD |
+7.27
|
$259.36M 283.52M USD | $3.15K 3.44K USD | $5.9 6.45 USD | $6.2 6.78 USD | $259.36M 283.52M USD | 0 | -$1.81 -1.9 USD | |
| OraSure Technologies, Inc. EP3.F | $2.88 3.15 USD |
-3.36
|
$215.42M 235.49M USD | $1K 1.09K USD | $2.88 3.15 USD | $2.88 3.15 USD | $215.42M 235.49M USD | 0 | -$0.24 -0.2 USD | |
| PW Medtech Group Limited PWE.F | $0.11 0.12 USD |
+6.93
|
$198.53M 217.02M USD | $1.07K 1.17K USD | $0.11 0.12 USD | $0.11 0.12 USD | $198.53M 217.02M USD | 10.80 | $0.01 0.01 USD | |
| Prim, S.A. 5P1.F | $9.86 10.78 USD |
0
|
$170.12M 185.96M USD | $90 98.38 USD | $9.86 10.78 USD | $9.86 10.78 USD | $170.12M 185.96M USD | 14.71 | $0.67 0.73 USD | |
| Utah Medical Products, Inc. UTM.F | $49.2 53.78 USD |
-2.57
|
$162.43M 177.56M USD | $100 109.31 USD | $49.2 53.78 USD | $49.2 53.78 USD | $162.43M 177.56M USD | 13.55 | $3.63 3.97 USD | |
| Tristel plc R1V.F | $3.24 3.54 USD |
-0.61
|
$160.21M 175.13M USD | $880 961.96 USD | $3.24 3.54 USD | $3.24 3.54 USD | $160.21M 175.13M USD | 21.59 | $0.15 0.16 USD | |
| Pro-Dex, Inc. PDXN.F | $45.6 49.85 USD |
-8.43
|
$148.7M 162.55M USD | $50 54.66 USD | $45.6 49.85 USD | $45.6 49.85 USD | $148.7M 162.55M USD | 25.33 | $1.8 1.97 USD | |
| Elos Medtech AB (publ) EI9.F | $17.85 19.51 USD |
0
|
$146.14M 159.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $146.14M 159.75M USD | 0 | $0 0 USD | |
| Zentek Ltd. ZAY.SG | $0.9499 1.04 USD |
+0.53
|
$101.47M 110.92M USD | $0 0 USD | $3.65 3.99 USD | $3.65 3.99 USD | $101.47M 110.92M USD | 0 | -$0.07 -0.07 USD | |
| Zentek Ltd. ZAY0.F | $0.9699 1.06 USD |
-4.9
|
$101.18M 110.61M USD | $1.3K 1.42K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $101.18M 110.61M USD | 0 | -$0.07 -0.07 USD | |
| InfuSystem Holdings, Inc. 1TZ.F | $4.48 4.9 USD |
-4.68
|
$94.12M 102.89M USD | $333 364.01 USD | $4.44 4.85 USD | $4.48 4.9 USD | $94.12M 102.89M USD | 44.79 | $0.1 0.11 USD | |
| BATM Advanced Communications Ltd. BAV.F | $0.1199 0.13 USD |
-4.13
|
$67.83M 74.15M USD | $1 1.09 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $67.83M 74.15M USD | 0 | -$0.02 -0.02 USD | |
| Visiomed Group SA 7V91.F | $0.19 0.2 USD |
+4.59
|
$60.57M 66.21M USD | $3.4K 3.71K USD | $0.19 0.2 USD | $0.19 0.2 USD | $60.57M 66.21M USD | 18.67 | $0.01 0.01 USD | |
| Crossject Société Anonyme 74C.F | $1.11 1.21 USD |
-0.36
|
$51.07M 55.82M USD | $5K 5.47K USD | $1.08 1.18 USD | $1.14 1.25 USD | $51.07M 55.82M USD | 0 | -$0.28 -0.3 USD | |
| Microbot Medical Inc. CY9D.F | $1.4 1.53 USD |
-0.43
|
$49.97M 54.62M USD | $149 162.88 USD | $1.4 1.53 USD | $1.4 1.53 USD | $49.97M 54.62M USD | 0 | -$0.67 -0.7 USD | |
| Doxa AB (publ) 1DO.F | $0.01 0.01 USD |
-8.18
|
$47.79M 52.24M USD | $100 109.31 USD | $0.01 0.01 USD | $0.01 0.01 USD | $47.79M 52.24M USD | 0 | -$0.2 -0.2 USD | |
| FluoGuide A/S 96X.F | $2.99 3.26 USD |
-7.3
|
$41.67M 45.55M USD | $170 185.83 USD | $2.99 3.26 USD | $3.19 3.49 USD | $41.67M 45.55M USD | 0 | -$0.3 -0.3 USD | |
| ADDvise Group AB (publ) Q3I.F | $0.08999 0.09 USD |
-6.32
|
$35.1M 38.37M USD | $1.54K 1.68K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $35.1M 38.37M USD | 4.29 | $0.02 0.02 USD | |
| Daxor Corporation DX5.F | $6.7 7.32 USD |
-4.29
|
$33.56M 36.69M USD | $10 10.93 USD | $6.7 7.32 USD | $6.85 7.49 USD | $33.56M 36.69M USD | 0 | -$0.08 -0.08 USD | |
| Harvard Bioscience, Inc. HBI.F | $0.39 0.42 USD |
-25.05
|
$17.01M 18.6M USD | $100 109.31 USD | $0.39 0.42 USD | $0.39 0.42 USD | $17.01M 18.6M USD | 0 | -$0.26 -0.2 USD | |
| Ekso Bionics Holdings, Inc. 23E2.F | $0.33 0.36 USD |
+1.23
|
$9.65M 10.55M USD | $1K 1.09K USD | $0.33 0.36 USD | $0.34 0.37 USD | $9.65M 10.55M USD | 0 | -$0.51 -0.5 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}