Quốc gia: Đức Khu vực: Chăm sóc sức khỏe Ngành: Thiết bị & nguồn cung y tế Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (122)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (132)
- Úc (8)
- Áo (13)
- Bỉ (1)
- Brazil (8)
- Canada (6)
- Trung Quốc (40)
- Đan Mạch (1)
- Pháp (10)
- Đức (122)
- Hồng Kông (12)
- Ấn Độ (4)
- Indonesia (1)
- Israel (4)
- Ý (3)
- Nhật Bản (25)
- Malaysia (9)
- Mexico (11)
- New Zealand (1)
- Ba Lan (2)
- Qatar (1)
- Singapore (4)
- Hàn Quốc (2)
- Tây Ban Nha (1)
- Thụy Điển (17)
- Thụy Sĩ (7)
- Đài Loan (22)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (19)
Tất cả các sàn giao dịch
Chăm sóc sức khỏe (122)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (122)
Thiết bị & nguồn cung y tế (122)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (738)
- Nhà sản xuất thuốc - Chung (58)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (310)
- Gói y tế (12)
- Cơ sơ chăm sóc y tế (108)
- Nhà bán lẻ thuốc (24)
- Dịch vụ thông tin sức khỏe (96)
- Thiết bị y tế (233)
- Thiết bị & nguồn cung y tế (122)
- Chẩn đoán & nghiên cứu (114)
- Phân phối y tế (26)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sartorius Aktiengesellschaft SRT3.DE | $229.4 250.77 USD |
-1.42
|
$14.31B 15.64B USD | $78.49K 85.79K USD | $227.2 248.36 USD | $233.1 254.81 USD | $14.31B 15.64B USD | 166.23 | $1.38 1.51 USD | |
| Carl Zeiss Meditec AG AFX.DE | $61.2 66.9 USD |
-1.13
|
$5.36B 5.86B USD | $96.11K 105.07K USD | $60.75 66.41 USD | $62.5 68.32 USD | $5.36B 5.86B USD | 34.57 | $1.77 1.93 USD | |
| Fielmann Group AG FIE.DE | $55.6 60.78 USD |
+0.36
|
$4.67B 5.1B USD | $48.08K 52.56K USD | $55.2 60.34 USD | $56.1 61.32 USD | $4.67B 5.1B USD | 30.71 | $1.81 1.98 USD | |
| Gerresheimer AG GXI.DE | $62.2 67.99 USD |
+0.48
|
$2.15B 2.35B USD | $82.08K 89.72K USD | $60.3 65.92 USD | $62.2 67.99 USD | $2.15B 2.35B USD | 27.28 | $2.28 2.49 USD | |
| Q-linea AB (publ) 3F8.F | $0.001 0.0010 USD |
0
|
$202.38M 221.23M USD | $5K 5.47K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $202.38M 221.23M USD | 0.0050 | $0.2 0.22 USD | |
| NS Wind Down Co., Inc. 0F1.F | $0.13 0.14 USD |
0
|
$6.35M 6.94M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.13 0.14 USD | $6.35M 6.94M USD | 0 | -$3.29 -3.5 USD | |
| Medimi AB (publ) 79T.F | $0.0002 0.00021 USD |
0
|
$469.99K 513.77K USD | $1.5M 1.64M USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $469.99K 513.77K USD | 0 | $0 0 USD | |
| Intuitive Surgical, Inc. IUI1.F | $500.8 547.44 USD |
-0.48
|
$180.49B 197.3B USD | $92 100.57 USD | $499.4 545.91 USD | $505.1 552.14 USD | $180.49B 197.3B USD | 82.23 | $6.09 6.66 USD | |
| EssilorLuxottica Société anonyme ESL.F | $255 278.75 USD |
+1.67
|
$117.79B 128.76B USD | $857 936.82 USD | $248.8 271.97 USD | $255 278.75 USD | $117.79B 128.76B USD | 49.61 | $5.14 5.62 USD | |
| EssilorLuxottica Société anonyme ESL.DE | $256 279.84 USD |
+0.63
|
$116.85B 127.73B USD | $78 85.26 USD | $251.1 274.49 USD | $256 279.84 USD | $116.85B 127.73B USD | 49.90 | $5.13 5.61 USD | |
| EssilorLuxottica Société anonyme ESLC.F | $123 134.46 USD |
-2.38
|
$113.09B 123.62B USD | $15 16.4 USD | $123 134.46 USD | $123 134.46 USD | $113.09B 123.62B USD | 47.85 | $2.57 2.81 USD | |
| The Cooper Companies, Inc. CP6.F | $344 376.04 USD |
0
|
$68.37B 74.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.37B 74.73B USD | 0 | $0 0 USD | |
| Becton, Dickinson and Company BOX.DE | $153.4 167.69 USD |
0
|
$43.97B 48.06B USD | $283 309.36 USD | $150.55 164.57 USD | $153.4 167.69 USD | $43.97B 48.06B USD | 33.27 | $4.61 5.04 USD | |
| Becton, Dickinson and Company BOX.F | $153 167.25 USD |
-1.95
|
$43.85B 47.93B USD | $13 14.21 USD | $151.55 165.66 USD | $153 167.25 USD | $43.85B 47.93B USD | 33.11 | $4.62 5.05 USD | |
| HOYA Corporation HYB.F | $110.2 120.46 USD |
+1.43
|
$37.79B 41.31B USD | $55 60.12 USD | $109.65 119.86 USD | $110.2 120.46 USD | $37.79B 41.31B USD | 30.52 | $3.61 3.95 USD | |
| HOYA Corporation HYB0.F | $109 119.15 USD |
+0.93
|
$37.6B 41.11B USD | $75 81.99 USD | $109 119.15 USD | $109 119.15 USD | $37.6B 41.11B USD | 30.19 | $3.61 3.95 USD | |
| ResMed Inc. RME.F | $220.5 241.04 USD |
+0.5
|
$32.54B 35.57B USD | $34 37.17 USD | $219.3 239.72 USD | $220.5 241.04 USD | $32.54B 35.57B USD | 27.70 | $7.96 8.7 USD | |
| ResMed Inc. RMEA.F | $21.6 23.61 USD |
-0.92
|
$32.08B 35.07B USD | $127 138.83 USD | $21.6 23.61 USD | $21.6 23.61 USD | $32.08B 35.07B USD | 27.00 | $0.8 0.87 USD | |
| Baxter International Inc. BTL.DE | $58.8 64.28 USD |
0
|
$29.61B 32.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.61B 32.37B USD | 0 | $0 0 USD | |
| Terumo Corporation TUO.F | $16.8 18.36 USD |
-9.68
|
$24.78B 27.09B USD | $20 21.86 USD | $16.3 17.82 USD | $16.8 18.36 USD | $24.78B 27.09B USD | 32.94 | $0.51 0.56 USD | |
| West Pharmaceutical Services, Inc. WPS.DE | $306.95 335.54 USD |
0
|
$24.56B 26.84B USD | $3 3.28 USD | $342.5 374.4 USD | $342.5 374.4 USD | $24.56B 26.84B USD | 45.27 | $6.78 7.41 USD | |
| Sartorius Stedim Biotech S.A. 56S1.F | $199.7 218.3 USD |
-1.38
|
$19.57B 21.4B USD | $1 1.09 USD | $199.7 218.3 USD | $199.7 218.3 USD | $19.57B 21.4B USD | 94.64 | $2.11 2.31 USD | |
| Coloplast A/S CBHD.F | $85.3 93.24 USD |
+0.09
|
$19.4B 21.21B USD | $10 10.93 USD | $84.52 92.39 USD | $85.3 93.24 USD | $19.4B 21.21B USD | 31.59 | $2.7 2.95 USD | |
| Straumann Holding AG QS50.F | $11.7 12.79 USD |
+0.86
|
$19.33B 21.12B USD | $1.5K 1.64K USD | $11.4 12.46 USD | $11.7 12.79 USD | $19.33B 21.12B USD | 37.74 | $0.31 0.34 USD | |
| Coloplast A/S CBH.F | $8.2 8.96 USD |
-1.2
|
$19.15B 20.93B USD | $427 466.77 USD | $8.2 8.96 USD | $8.2 8.96 USD | $19.15B 20.93B USD | 30.37 | $0.27 0.3 USD | |
| Sartorius Aktiengesellschaft SRT4.F | $37 40.45 USD |
+0.54
|
$14.62B 15.98B USD | $22 24.05 USD | $37 40.45 USD | $37 40.45 USD | $14.62B 15.98B USD | 132.14 | $0.28 0.31 USD | |
| Sartorius Aktiengesellschaft SRT0.F | $45.6 49.85 USD |
-0.87
|
$14.42B 15.76B USD | $15 16.4 USD | $45.6 49.85 USD | $45.6 49.85 USD | $14.42B 15.76B USD | 162.85 | $0.28 0.31 USD | |
| Sartorius Aktiengesellschaft SRT.DE | $184.8 202.01 USD |
-0.96
|
$14.31B 15.64B USD | $2.32K 2.53K USD | $184 201.14 USD | $195 213.16 USD | $14.31B 15.64B USD | 134.89 | $1.37 1.5 USD | |
| Sartorius Aktiengesellschaft SRT.F | $185 202.23 USD |
-2.12
|
$14.23B 15.56B USD | $15 16.4 USD | $185 202.23 USD | $185 202.23 USD | $14.23B 15.56B USD | 134.05 | $1.38 1.51 USD | |
| Sartorius Aktiengesellschaft SRT3.F | $229.1 250.44 USD |
-2.72
|
$14.15B 15.46B USD | $160 174.9 USD | $229.1 250.44 USD | $230.7 252.19 USD | $14.15B 15.46B USD | 164.82 | $1.39 1.52 USD | |
| Baxter International Inc. BTL.F | $26.4 28.86 USD |
-3.65
|
$13.55B 14.81B USD | $5 5.47 USD | $26.4 28.86 USD | $26.44 28.9 USD | $13.55B 14.81B USD | 0 | -$0.47 -0.5 USD | |
| West Pharmaceutical Services, Inc. WPS.F | $184.4 201.57 USD |
-4.23
|
$13.25B 14.48B USD | $25 27.33 USD | $182.95 199.99 USD | $184.4 201.57 USD | $13.25B 14.48B USD | 32.35 | $5.7 6.23 USD | |
| Olympus Corporation OLY1.F | $11.58 12.66 USD |
-1.7
|
$13.06B 14.28B USD | $50 54.66 USD | $11.58 12.66 USD | $11.58 12.66 USD | $13.06B 14.28B USD | 18.67 | $0.62 0.68 USD | |
| Hologic, Inc. HO1.F | $49 53.56 USD |
-0.41
|
$10.99B 12.01B USD | $70 76.52 USD | $49 53.56 USD | $49 53.56 USD | $10.99B 12.01B USD | 23.00 | $2.13 2.33 USD | |
| Sysmex Corporation 0YX0.F | $16.4 17.93 USD |
+8.61
|
$10.82B 11.83B USD | $122 133.36 USD | $14.4 15.74 USD | $16.4 17.93 USD | $10.82B 11.83B USD | 31.53 | $0.52 0.57 USD | |
| Sysmex Corporation 0YX.F | $15.4 16.83 USD |
-11.49
|
$9.6B 10.5B USD | $616 673.37 USD | $15.3 16.72 USD | $16 17.49 USD | $9.6B 10.5B USD | 29.61 | $0.52 0.57 USD | |
| AptarGroup, Inc. AGT.F | $138.4 151.29 USD |
+1.02
|
$9.14B 9.99B USD | $3 3.28 USD | $135.5 148.12 USD | $138.4 151.29 USD | $9.14B 9.99B USD | 28.30 | $4.89 5.35 USD | |
| ConvaTec Group PLC 2CV.F | $3.24 3.54 USD |
+3.18
|
$6.62B 7.24B USD | $44 48.1 USD | $3 3.28 USD | $3.24 3.54 USD | $6.62B 7.24B USD | 40.50 | $0.08 0.09 USD | |
| ConvaTec Group PLC 2CVU.F | $12.4 13.55 USD |
+0.81
|
$6.44B 7.04B USD | $0 0 USD | $12.4 13.55 USD | $12.4 13.55 USD | $6.44B 7.04B USD | 37.57 | $0.33 0.36 USD | |
| Repligen Corporation RGN.F | $112.25 122.7 USD |
-3.36
|
$6.31B 6.89B USD | $90 98.38 USD | $112.25 122.7 USD | $112.25 122.7 USD | $6.31B 6.89B USD | 0 | -$0.37 -0.4 USD | |
| Stevanato Group S.p.A. 87N.F | $20.6 22.52 USD |
-1.9
|
$5.68B 6.21B USD | $4.2K 4.59K USD | $20 21.86 USD | $21.2 23.17 USD | $5.68B 6.21B USD | 44.78 | $0.46 0.5 USD | |
| Carl Zeiss Meditec AG AFX.F | $62 67.77 USD |
-2.44
|
$5.63B 6.15B USD | $1.06K 1.16K USD | $61.3 67.01 USD | $62.25 68.05 USD | $5.63B 6.15B USD | 35.02 | $1.77 1.93 USD | |
| Carl Zeiss Meditec AG AFXA.F | $61 66.68 USD |
-6.15
|
$5.41B 5.92B USD | $40 43.73 USD | $61 66.68 USD | $61 66.68 USD | $5.41B 5.92B USD | 34.46 | $1.77 1.93 USD | |
| Merit Medical Systems, Inc. MM3.F | $85 92.92 USD |
-1.73
|
$5.04B 5.51B USD | $6 6.56 USD | $85 92.92 USD | $85 92.92 USD | $5.04B 5.51B USD | 46.44 | $1.83 2 USD | |
| Teleflex Incorporated TBH.F | $110 120.24 USD |
-1.79
|
$4.86B 5.31B USD | $7 7.65 USD | $110 120.24 USD | $110 120.24 USD | $4.86B 5.31B USD | 38.06 | $2.89 3.16 USD | |
| Fielmann Group AG FIE.F | $55.3 60.45 USD |
+0.73
|
$4.64B 5.08B USD | $1.1K 1.2K USD | $54.8 59.9 USD | $55.9 61.11 USD | $4.64B 5.08B USD | 30.55 | $1.81 1.98 USD | |
| Fielmann Group AG FIE1.F | $10.6 11.59 USD |
0
|
$4.6B 5.03B USD | $300 327.94 USD | $10.6 11.59 USD | $10.6 11.59 USD | $4.6B 5.03B USD | 29.44 | $0.36 0.39 USD | |
| Asahi Intecc Co., Ltd. 6XT.F | $13.2 14.43 USD |
0
|
$3.61B 3.95B USD | $100 109.31 USD | $13.2 14.43 USD | $13.2 14.43 USD | $3.61B 3.95B USD | 32.19 | $0.41 0.45 USD | |
| Shandong Weigao Group Medical Polymer Company Limited UK2.F | $0.66 0.72 USD |
+0.76
|
$3.06B 3.35B USD | $995 1.09K USD | $0.66 0.72 USD | $0.66 0.72 USD | $3.06B 3.35B USD | 11.00 | $0.06 0.07 USD | |
| Haemonetics Corporation HAZ.F | $61 66.68 USD |
+1.67
|
$2.99B 3.26B USD | $3 3.28 USD | $60.5 66.13 USD | $61 66.68 USD | $2.99B 3.26B USD | 20.60 | $2.96 3.24 USD | |
| ICU Medical, Inc. IC7.F | $120 131.18 USD |
-5.51
|
$2.95B 3.23B USD | $15 16.4 USD | $120 131.18 USD | $120 131.18 USD | $2.95B 3.23B USD | 0 | -$3.43 -3.7 USD | |
| DENTSPLY SIRONA Inc. DY2.F | $14.61 15.97 USD |
+0.48
|
$2.95B 3.22B USD | $25 27.33 USD | $14.41 15.75 USD | $14.61 15.97 USD | $2.95B 3.22B USD | 0 | -$4 -4.3 USD | |
| Ansell Limited PD1.F | $67.5 73.79 USD |
-1.46
|
$2.71B 2.97B USD | $0 0 USD | $67.5 73.79 USD | $67.5 73.79 USD | $2.71B 2.97B USD | 23.19 | $2.91 3.18 USD | |
| Ansell Limited PD1A.F | $18.4 20.11 USD |
-2.13
|
$2.69B 2.95B USD | $104 113.69 USD | $18.4 20.11 USD | $18.4 20.11 USD | $2.69B 2.95B USD | 25.20 | $0.73 0.8 USD | |
| Envista Holdings Corporation 0HV.F | $15.6 17.05 USD |
-4.29
|
$2.64B 2.89B USD | $83 90.73 USD | $15.6 17.05 USD | $15.7 17.16 USD | $2.64B 2.89B USD | 0 | -$5.85 -6.3 USD | |
| Gerresheimer AG GXI.F | $61.05 66.74 USD |
-1.53
|
$2.13B 2.33B USD | $100 109.31 USD | $61.05 66.74 USD | $61.5 67.23 USD | $2.13B 2.33B USD | 26.77 | $2.28 2.49 USD | |
| AddLife AB (publ) 1AD1.F | $17.02 18.61 USD |
-0.53
|
$2.08B 2.28B USD | $747 816.57 USD | $17.02 18.61 USD | $17.02 18.61 USD | $2.08B 2.28B USD | 74.00 | $0.23 0.25 USD | |
| Elekta AB (publ) EJXB.F | $4.69 5.12 USD |
+0.6
|
$1.84B 2.01B USD | $7 7.65 USD | $4.65 5.08 USD | $4.69 5.12 USD | $1.84B 2.01B USD | 18.74 | $0.25 0.27 USD | |
| Bonesupport Holding AB (publ) 2B4.F | $25.94 28.36 USD |
-1.44
|
$1.71B 1.87B USD | $205 224.09 USD | $25.74 28.14 USD | $25.94 28.36 USD | $1.71B 1.87B USD | 152.58 | $0.17 0.19 USD | |
| LeMaitre Vascular, Inc. LHU.F | $73 79.8 USD |
-1.35
|
$1.65B 1.81B USD | $41 44.82 USD | $73 79.8 USD | $73 79.8 USD | $1.65B 1.81B USD | 41.47 | $1.76 1.92 USD | |
| Nipro Corporation 5FA.F | $7.9 8.64 USD |
+0.64
|
$1.3B 1.42B USD | $1.53K 1.67K USD | $7.85 8.58 USD | $7.9 8.64 USD | $1.3B 1.42B USD | 46.47 | $0.17 0.19 USD | |
| JINS HOLDINGS Inc. 5F3.F | $51.5 56.3 USD |
0
|
$1.22B 1.33B USD | $149 162.88 USD | $51.5 56.3 USD | $52 56.84 USD | $1.22B 1.33B USD | 29.26 | $1.76 1.92 USD | |
| Azenta, Inc. BA3.F | $23.6 25.8 USD |
-2.48
|
$1.08B 1.18B USD | $100 109.31 USD | $23.6 25.8 USD | $23.6 25.8 USD | $1.08B 1.18B USD | 0 | -$2.92 -3.1 USD | |
| Kangji Medical Holdings Limited 50J.F | $0.8399 0.91 USD |
+1.21
|
$1.05B 1.15B USD | $1.26K 1.38K USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $1.05B 1.15B USD | 13.91 | $0.06 0.07 USD | |
| Ship Healthcare Holdings, Inc. 5EZ.F | $10.9 11.92 USD |
-2.68
|
$1.04B 1.14B USD | $270 295.15 USD | $10.9 11.92 USD | $11 12.02 USD | $1.04B 1.14B USD | 11.23 | $0.97 1.06 USD | |
| Pulse Biosciences, Inc. 6L8.F | $14.3 15.63 USD |
-3.38
|
$962.02M 1.05B USD | $300 327.94 USD | $14.3 15.63 USD | $14.3 15.63 USD | $962.02M 1.05B USD | 0 | -$0.89 -0.9 USD | |
| Nakanishi Inc. 6SN.F | $11.2 12.24 USD |
0
|
$939.12M 1.03B USD | $33 36.07 USD | $11.2 12.24 USD | $11.2 12.24 USD | $939.12M 1.03B USD | 28.00 | $0.4 0.44 USD | |
| Dynavox Group AB (publ) H3Q.F | $8.79 9.6 USD |
+0.8
|
$937.4M 1.02B USD | $175 191.3 USD | $8.79 9.6 USD | $8.79 9.6 USD | $937.4M 1.02B USD | 62.75 | $0.14 0.15 USD | |
| BioLife Solutions, Inc. BJX1.F | $19.4 21.21 USD |
-4.9
|
$922.69M 1.01B USD | $2 2.19 USD | $19.4 21.21 USD | $19.4 21.21 USD | $922.69M 1.01B USD | 0 | -$0.17 -0.1 USD | |
| Paul Hartmann AG PHH2.F | $249 272.19 USD |
+0.4
|
$884.38M 966.75M USD | $15 16.4 USD | $249 272.19 USD | $249 272.19 USD | $884.38M 966.75M USD | 8.15 | $30.53 33.37 USD | |
| Nanosonics Limited OQS.F | $2.72 2.97 USD |
+1.49
|
$836.17M 914.04M USD | $10 10.93 USD | $2.72 2.97 USD | $2.72 2.97 USD | $836.17M 914.04M USD | 90.66 | $0.03 0.03 USD | |
| STAAR Surgical Company SR3.F | $15.49 16.93 USD |
-8.43
|
$766.91M 838.34M USD | $297 324.66 USD | $15.49 16.93 USD | $15.49 16.93 USD | $766.91M 838.34M USD | 0 | -$1.29 -1.4 USD | |
| Synsam AB (publ) 9FZ.F | $4.58 5 USD |
-0.44
|
$661.15M 722.72M USD | $0 0 USD | $4.55 4.97 USD | $4.58 5 USD | $661.15M 722.72M USD | 19.89 | $0.23 0.25 USD | |
| Menicon Co., Ltd. 5FR.F | $6.9 7.54 USD |
-8.61
|
$529.08M 578.36M USD | $99 108.22 USD | $6.9 7.54 USD | $6.95 7.6 USD | $529.08M 578.36M USD | 18.64 | $0.37 0.4 USD | |
| Advanced Medical Solutions Group plc AQA.F | $2.26 2.47 USD |
+0.89
|
$490.75M 536.45M USD | $50 54.66 USD | $2.26 2.47 USD | $2.26 2.47 USD | $490.75M 536.45M USD | 56.50 | $0.04 0.04 USD | |
| Modern Dental Group Limited 1MD.F | $0.45 0.49 USD |
-0.88
|
$428.98M 468.93M USD | $200 218.63 USD | $0.45 0.49 USD | $0.45 0.49 USD | $428.98M 468.93M USD | 8.96 | $0.05 0.05 USD | |
| Safilo Group S.p.A. S5U5.F | $0.89 0.97 USD |
+1.95
|
$369.99M 404.45M USD | $500 546.57 USD | $0.8699 0.95 USD | $0.89 0.97 USD | $369.99M 404.45M USD | 17.77 | $0.05 0.05 USD | |
| AngioDynamics, Inc. UG2.F | $8.05 8.8 USD |
-1.23
|
$333.14M 364.17M USD | $12 13.12 USD | $8 8.75 USD | $8.1 8.85 USD | $333.14M 364.17M USD | 0 | -$0.9 -0.9 USD | |
| Amplitude Surgical SA 1AU.F | $5.95 6.5 USD |
-0.83
|
$292.56M 319.81M USD | $372 406.65 USD | $5.95 6.5 USD | $5.95 6.5 USD | $292.56M 319.81M USD | 297.50 | $0.02 0.02 USD | |
| Tristel plc R1V.F | $4.6 5.03 USD |
-0.43
|
$234.06M 255.86M USD | $120 131.18 USD | $4.6 5.03 USD | $4.62 5.05 USD | $234.06M 255.86M USD | 30.66 | $0.15 0.16 USD | |
| Nyxoah SA 5YI.F | $5.46 5.97 USD |
+8.55
|
$210.04M 229.6M USD | $120 131.18 USD | $5.14 5.62 USD | $5.46 5.97 USD | $210.04M 229.6M USD | 0 | -$1.81 -1.9 USD | |
| Prim, S.A. 5P1.F | $10.9 11.92 USD |
0
|
$190.53M 208.28M USD | $90 98.38 USD | $10.9 11.92 USD | $11.05 12.08 USD | $190.53M 208.28M USD | 17.03 | $0.64 0.7 USD | |
| PW Medtech Group Limited PWE.F | $0.1 0.11 USD |
-1.92
|
$173.89M 190.08M USD | $3.71K 4.06K USD | $0.1 0.11 USD | $0.1 0.11 USD | $173.89M 190.08M USD | 10.19 | $0.01 0.01 USD | |
| OraSure Technologies, Inc. EP3.F | $2.2 2.4 USD |
-2.65
|
$170.47M 186.35M USD | $1K 1.09K USD | $2.2 2.4 USD | $2.2 2.4 USD | $170.47M 186.35M USD | 0 | -$0.38 -0.4 USD | |
| Utah Medical Products, Inc. UTM.F | $47.4 51.81 USD |
-0.42
|
$158.86M 173.66M USD | $100 109.31 USD | $47.4 51.81 USD | $47.4 51.81 USD | $158.86M 173.66M USD | 13.98 | $3.39 3.71 USD | |
| Elos Medtech AB (publ) EI9.F | $17.85 19.51 USD |
0
|
$146.14M 159.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $146.14M 159.75M USD | 0 | $0 0 USD | |
| Zentek Ltd. ZAY0.F | $1.36 1.49 USD |
0
|
$145.23M 158.76M USD | $111 121.34 USD | $1.36 1.49 USD | $1.36 1.49 USD | $145.23M 158.76M USD | 0 | -$0.07 -0.07 USD | |
| Pro-Dex, Inc. PDXN.F | $39 42.63 USD |
+2.09
|
$129.01M 141.02M USD | $100 109.31 USD | $39 42.63 USD | $39 42.63 USD | $129.01M 141.02M USD | 15.78 | $2.47 2.7 USD | |
| InfuSystem Holdings, Inc. 1TZ.F | $4.98 5.44 USD |
-0.4
|
$107.03M 116.99M USD | $333 364.01 USD | $4.98 5.44 USD | $4.98 5.44 USD | $107.03M 116.99M USD | 38.30 | $0.13 0.14 USD | |
| Zentek Ltd. ZAY.SG | $0.9499 1.04 USD |
+0.53
|
$102.96M 112.55M USD | $0 0 USD | $3.65 3.99 USD | $3.65 3.99 USD | $102.96M 112.55M USD | 0 | -$0.07 -0.07 USD | |
| Crossject Société Anonyme 74C.F | $2.03 2.22 USD |
+1
|
$95.96M 104.9M USD | $400 437.25 USD | $1.94 2.13 USD | $2.03 2.22 USD | $95.96M 104.9M USD | 0 | -$0.28 -0.3 USD | |
| BATM Advanced Communications Ltd. BAV.F | $0.1499 0.17 USD |
+6.34
|
$93.43M 102.13M USD | $782 854.83 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $93.43M 102.13M USD | 0 | -$0.02 -0.02 USD | |
| Microbot Medical Inc. CY9D.F | $2.15 2.35 USD |
+1.23
|
$80.77M 88.29M USD | $1.32K 1.44K USD | $2.15 2.35 USD | $2.15 2.35 USD | $80.77M 88.29M USD | 0 | -$0.65 -0.7 USD | |
| Visiomed Group SA 7V91.F | $0.17 0.19 USD |
-0.57
|
$57.09M 62.4M USD | $3.4K 3.71K USD | $0.17 0.19 USD | $0.1799 0.2 USD | $57.09M 62.4M USD | 0 | $0 0 USD | |
| Doxa AB (publ) 1DO.F | $0.02999 0.03 USD |
-9.29
|
$53.59M 58.58M USD | $500 546.57 USD | $0.02 0.02 USD | $0.02999 0.03 USD | $53.59M 58.58M USD | 0 | -$0.17 -0.1 USD | |
| ADDvise Group AB (publ) Q3I.F | $0.14 0.15 USD |
+9.89
|
$50.69M 55.41M USD | $1K 1.09K USD | $0.14 0.15 USD | $0.14 0.15 USD | $50.69M 55.41M USD | 14.00 | $0.01 0.01 USD | |
| FluoGuide A/S 96X.F | $3.44 3.76 USD |
+1.78
|
$50.07M 54.73M USD | $170 185.83 USD | $3.33 3.64 USD | $3.44 3.76 USD | $50.07M 54.73M USD | 0 | -$0.3 -0.3 USD | |
| Daxor Corporation DX5.F | $6.3 6.89 USD |
+0.8
|
$32.46M 35.48M USD | $314 343.24 USD | $6.3 6.89 USD | $6.3 6.89 USD | $32.46M 35.48M USD | 0 | -$0.08 -0.08 USD | |
| Ekso Bionics Holdings, Inc. 23E2.F | $0.5699 0.63 USD |
+59.44
|
$18.71M 20.46M USD | $17.5K 19.13K USD | $0.3599 0.4 USD | $0.7099 0.78 USD | $18.71M 20.46M USD | 0 | -$0.43 -0.4 USD | |
| Elegance Optical International Holdings Limited 5HW.F | $0.02 0.02 USD |
-22.92
|
$18.59M 20.32M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $18.59M 20.32M USD | 0 | -$0.01 -0.01 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}