Trang kết quả 11 cho Quốc gia: Đức Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (1212)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1603)
- Argentina (21)
- Úc (141)
- Áo (74)
- Bỉ (13)
- Brazil (86)
- Canada (225)
- Chile (9)
- Trung Quốc (409)
- Cộng hòa Séc (1)
- Đan Mạch (15)
- Phần Lan (16)
- Pháp (67)
- Đức (1212)
- Hy Lạp (4)
- Hồng Kông (184)
- Hungary (2)
- Ấn Độ (228)
- Indonesia (30)
- Ai-len (2)
- Israel (29)
- Ý (16)
- Nhật Bản (201)
- Malaysia (25)
- Mexico (93)
- Hà Lan (4)
- New Zealand (15)
- Na Uy (20)
- Ba Lan (22)
- Qatar (2)
- Nga (7)
- Singapore (27)
- Nam Phi (11)
- Hàn Quốc (84)
- Tây Ban Nha (13)
- Suriname (8)
- Thụy Điển (126)
- Thụy Sĩ (34)
- Đài Loan (159)
- Thái Lan (64)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (100)
Tất cả các sàn giao dịch
Chăm sóc sức khỏe (1212)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (449)
- Nhà sản xuất thuốc - Chung (51)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (172)
- Gói y tế (11)
- Cơ sơ chăm sóc y tế (83)
- Nhà bán lẻ thuốc (14)
- Dịch vụ thông tin sức khỏe (55)
- Thiết bị y tế (165)
- Thiết bị & nguồn cung y tế (104)
- Chẩn đoán & nghiên cứu (83)
- Phân phối y tế (23)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| genOway Société anonyme JEH.F | €2.40 2.62 USD |
-1.23
|
€22.16M 24.22M USD | €640.00 699.61 USD | €2.40 2.62 USD | €2.40 2.62 USD | €22.16M 24.22M USD | 13.33 | €0.18 0.2 USD | ||
| Immunovia AB (publ) 1YR.F | €0.00 0.0050 USD |
-11.54
|
€21.72M 23.75M USD | €5.00K 5.47K USD | €0.00 0.0050 USD | €0.00 0.0050 USD | €21.72M 23.75M USD | 0 | -€0.02 -0.02 USD | ||
| Ikonisys S.A. 9W8.F | €1.44 1.57 USD |
-6.51
|
€21.57M 23.58M USD | €0.00 0 USD | €1.44 1.57 USD | €1.44 1.57 USD | €21.57M 23.58M USD | 0 | -€0.23 -0.2 USD | ||
| Bioretec Oy 0TN.F | €0.70 0.76 USD |
+1.16
|
€21.43M 23.42M USD | €200.00 218.63 USD | €0.70 0.76 USD | €0.70 0.76 USD | €21.43M 23.42M USD | 0 | -€0.26 -0.2 USD | ||
| iAnthus Capital Holdings, Inc. 2IA.F | €0.00 0.00054 USD |
0
|
€20.78M 22.72M USD | €500.00 546.57 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €20.78M 22.72M USD | 0.050 | €0.01 0.01 USD | ||
| Sareum Holdings plc RYH0.F | €0.13 0.14 USD |
0
|
€20.45M 22.36M USD | €60.00 65.59 USD | €0.11 0.12 USD | €0.13 0.14 USD | €20.45M 22.36M USD | 0 | -€0.04 -0.04 USD | ||
| Sprint Bioscience AB (publ) 5JA1.F | €0.11 0.13 USD |
0
|
€20.05M 21.92M USD | €2.50K 2.73K USD | €0.11 0.13 USD | €0.11 0.13 USD | €20.05M 21.92M USD | 0 | -€0.03 -0.03 USD | ||
| Rubicon Organics Inc. R07.F | €0.29 0.31 USD |
+5.11
|
€19.85M 21.7M USD | €3.60K 3.94K USD | €0.29 0.31 USD | €0.29 0.31 USD | €19.85M 21.7M USD | 9.59 | €0.03 0.03 USD | ||
| aap Implantate AG AAQ1.F | €1.32 1.44 USD |
-11.41
|
€19.72M 21.55M USD | €1.20K 1.31K USD | €1.32 1.44 USD | €1.32 1.44 USD | €19.72M 21.55M USD | 0 | -€0.33 -0.3 USD | ||
| Co-Diagnostics, Inc. C97.F | €0.29 0.32 USD |
+5.04
|
€19.66M 21.49M USD | €5.00K 5.47K USD | €0.29 0.32 USD | €0.29 0.32 USD | €19.66M 21.49M USD | 0 | -€0.84 -0.9 USD | ||
| Bio-Works Technologies AB (publ) 1BD.F | €0.20 0.22 USD |
0
|
€19.65M 21.47M USD | €10.70K 11.7K USD | €0.20 0.22 USD | €0.20 0.22 USD | €19.65M 21.47M USD | 0 | -€0.03 -0.03 USD | ||
| aap Implantate AG AAQ1.DE | €1.39 1.52 USD |
0
|
€19.33M 21.13M USD | €1.50K 1.64K USD | €1.39 1.52 USD | €1.39 1.52 USD | €19.33M 21.13M USD | 0 | -€0.33 -0.3 USD | ||
| CollPlant Biotechnologies Ltd. CPT.F | €1.50 1.64 USD |
-9.64
|
€19.16M 20.95M USD | €30.00 32.79 USD | €1.50 1.64 USD | €1.50 1.64 USD | €19.16M 20.95M USD | 0 | -€0.88 -0.9 USD | ||
| Co-Diagnostics, Inc. C97.MU | €0.31 0.34 USD |
0
|
€19.12M 20.9M USD | €0.00 0 USD | €0.31 0.34 USD | €0.31 0.34 USD | €19.12M 20.9M USD | 0 | -€0.84 -0.9 USD | ||
| Inspiration Healthcare Group plc LXD1.F | €0.21 0.23 USD |
0
|
€18.66M 20.4M USD | €0.00 0 USD | €0.20 0.22 USD | €0.21 0.23 USD | €18.66M 20.4M USD | 0 | -€0.16 -0.1 USD | ||
| NanoRepro AG NN6.F | €1.46 1.6 USD |
-2.99
|
€18.42M 20.13M USD | €100.00 109.31 USD | €1.46 1.6 USD | €1.46 1.6 USD | €18.42M 20.13M USD | 0 | -€0.14 -0.1 USD | ||
| Isofol Medical AB (publ) 5IU.F | €0.05 0.05 USD |
-2.34
|
€18.04M 19.72M USD | €23.75K 25.96K USD | €0.05 0.05 USD | €0.05 0.05 USD | €18.04M 19.72M USD | 0 | -€0.02 -0.02 USD | ||
| Geratherm Medical AG GME.DE | €3.27 3.57 USD |
0
|
€17.70M 19.35M USD | €25.00 27.33 USD | €3.27 3.57 USD | €3.40 3.72 USD | €17.70M 19.35M USD | 9.34 | €0.35 0.38 USD | ||
| GenSight Biologics S.A. G49N.F | €0.09 0.1 USD |
-0.76
|
€17.39M 19.01M USD | €53.12K 58.07K USD | €0.09 0.1 USD | €0.09 0.1 USD | €17.39M 19.01M USD | 0 | -€0.13 -0.1 USD | ||
| iZafe Group AB (publ) M02.SG | €0.04 0.05 USD |
-0.47
|
€17.35M 18.97M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €17.35M 18.97M USD | 0 | -€0.01 -0.01 USD | ||
| Geratherm Medical AG GME.F | €3.18 3.48 USD |
-2.15
|
€17.21M 18.81M USD | €297.00 324.66 USD | €3.18 3.48 USD | €3.18 3.48 USD | €17.21M 18.81M USD | 9.08 | €0.35 0.38 USD | ||
| MediPharm Labs Corp. MLZ.F | €0.04 0.04 USD |
+2.21
|
€16.94M 18.52M USD | €48.00 52.47 USD | €0.04 0.04 USD | €0.04 0.04 USD | €16.94M 18.52M USD | 0 | -€0.02 -0.02 USD | ||
| Aelis Farma SA 69O.F | €1.00 1.09 USD |
0
|
€16.65M 18.2M USD | €840.00 918.23 USD | €1.00 1.09 USD | €1.00 1.09 USD | €16.65M 18.2M USD | 0 | -€0.60 -0.6 USD | ||
| Valbiotis SA 8JD.F | €0.69 0.75 USD |
-2.42
|
€16.21M 17.72M USD | €5.67K 6.2K USD | €0.69 0.75 USD | €0.69 0.75 USD | €16.21M 17.72M USD | 0 | -€0.70 -0.7 USD | ||
| Genomtec S.A. 4VI.F | €0.94 1.03 USD |
-0.21
|
€16.18M 17.69M USD | €420.00 459.12 USD | €0.94 1.03 USD | €0.94 1.03 USD | €16.18M 17.69M USD | 0 | -€0.20 -0.2 USD | ||
| Xintela AB (publ) 1XT.F | €0.01 0.01 USD |
+1.89
|
€15.56M 17.01M USD | €11.66K 12.75K USD | €0.01 0.01 USD | €0.01 0.01 USD | €15.56M 17.01M USD | 0 | -€0.01 -0.01 USD | ||
| Cambridge Cognition Holdings Plc 1M7.F | €0.32 0.35 USD |
-1.82
|
€15.08M 16.49M USD | €244.00 266.72 USD | €0.32 0.35 USD | €0.32 0.35 USD | €15.08M 16.49M USD | 0 | -€0.04 -0.04 USD | ||
| Mithra Pharmaceuticals SA 1TM.F | €0.18 0.19 USD |
0
|
€14.45M 15.8M USD | €1.80K 1.97K USD | €0.18 0.19 USD | €0.18 0.19 USD | €14.45M 15.8M USD | 0 | -€1.41 -1.5 USD | ||
| CelLBxHealth plc DWV.F | €0.01 0.01 USD |
0
|
€14.00M 15.31M USD | €1.65K 1.8K USD | €0.01 0.01 USD | €0.01 0.01 USD | €14.00M 15.31M USD | 0 | -€0.05 -0.05 USD | ||
| NFL Biosciences SA 82F.F | €1.04 1.13 USD |
+2.98
|
€13.94M 15.24M USD | €41.00 44.82 USD | €1.04 1.13 USD | €1.04 1.13 USD | €13.94M 15.24M USD | 0 | -€0.28 -0.3 USD | ||
| PreveCeutical Medical Inc. 18H.F | €0.02 0.02 USD |
0
|
€13.75M 15.03M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.75M 15.03M USD | 0 | €0.00 0 USD | ||
| Intrasense S.A. I8S.F | €0.26 0.28 USD |
0
|
€13.53M 14.79M USD | €259.00 283.12 USD | €0.26 0.28 USD | €0.26 0.28 USD | €13.53M 14.79M USD | 0 | -€0.12 -0.1 USD | ||
| China Health Group Inc. VNL1.F | €0.01 0.0065 USD |
0
|
€13.30M 14.54M USD | €50.00K 54.66K USD | €0.01 0.0065 USD | €0.01 0.0076 USD | €13.30M 14.54M USD | 0 | €0.00 0 USD | ||
| Izotropic Corporation 1R3.F | €0.17 0.19 USD |
+0.87
|
€13.16M 14.39M USD | €10.00 10.93 USD | €0.17 0.19 USD | €0.17 0.19 USD | €13.16M 14.39M USD | 0 | -€0.02 -0.02 USD | ||
| Perimeter Medical Imaging AI, Inc. 4PC.F | €0.09 0.1 USD |
+3.49
|
€13.10M 14.32M USD | €1.54K 1.68K USD | €0.09 0.1 USD | €0.09 0.1 USD | €13.10M 14.32M USD | 1.89 | €0.05 0.05 USD | ||
| IXICO plc PYPB.F | €0.13 0.14 USD |
+16.07
|
€13.05M 14.27M USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €13.05M 14.27M USD | 0 | -€0.03 -0.03 USD | ||
| Biotechnology Assets, S.A. 041.SG | €0.18 0.19 USD |
0
|
€12.48M 13.64M USD | €0.00 0 USD | €0.18 0.19 USD | €0.18 0.19 USD | €12.48M 13.64M USD | 0 | -€0.03 -0.03 USD | ||
| SoftOx Solutions AS 6FV.F | €0.00 0.0054 USD |
0
|
€12.17M 13.31M USD | €0.00 0 USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €12.17M 13.31M USD | 0 | €0.00 0 USD | ||
| Poxel S.A. 7PO.F | €0.22 0.24 USD |
-3.87
|
€12.00M 13.12M USD | €1.00K 1.09K USD | €0.22 0.24 USD | €0.22 0.24 USD | €12.00M 13.12M USD | 0 | -€0.38 -0.4 USD | ||
| BrainCool AB (publ) 5YL.F | €0.03 0.03 USD |
-0.34
|
€11.76M 12.86M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €11.76M 12.86M USD | 0 | -€0.01 -0.01 USD | ||
| Klaria Pharma Holding AB (publ.) 6FN.F | €0.05 0.05 USD |
-22.04
|
€11.66M 12.75M USD | €2.00K 2.19K USD | €0.05 0.05 USD | €0.05 0.05 USD | €11.66M 12.75M USD | 0 | -€0.03 -0.03 USD | ||
| BioMaxima S.A. 944.F | €2.33 2.55 USD |
+1.75
|
€11.43M 12.49M USD | €500.00 546.57 USD | €2.33 2.55 USD | €2.33 2.55 USD | €11.43M 12.49M USD | 58.25 | €0.04 0.04 USD | ||
| Pure Biologics S.A. PQB.SG | €0.95 1.04 USD |
+0.05
|
€11.26M 12.31M USD | €0.00 0 USD | €0.95 1.04 USD | €0.95 1.04 USD | €11.26M 12.31M USD | 0 | -€0.43 -0.4 USD | ||
| Rite Aid Corporation RTA1.F | €0.20 0.22 USD |
0
|
€11.19M 12.24M USD | €770.00 841.71 USD | €0.20 0.22 USD | €0.20 0.22 USD | €11.19M 12.24M USD | 0 | -€27.60 -30.1 USD | ||
| Nass Valley Gateway Ltd. 3NVN.F | €0.03 0.04 USD |
0
|
€11.18M 12.22M USD | €10.00K 10.93K USD | €0.01 0.02 USD | €0.03 0.04 USD | €11.18M 12.22M USD | 0 | €0.00 0 USD | ||
| Laboratoires Euromedis Société anonyme 61R.F | €3.79 4.14 USD |
-0.52
|
€11.02M 12.04M USD | €0.00 0 USD | €3.79 4.14 USD | €3.79 4.14 USD | €11.02M 12.04M USD | 25.26 | €0.15 0.16 USD | ||
| Genflow Biosciences plc WQ5.F | €0.02 0.02 USD |
0
|
€10.96M 11.98M USD | €1.00K 1.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €10.96M 11.98M USD | 0 | -€0.01 -0.01 USD | ||
| Trees Corporation 7A7.SG | €0.10 0.11 USD |
0
|
€10.79M 11.8M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €10.79M 11.8M USD | 0 | -€0.09 -0.09 USD | ||
| Sirona Biochem Corp. ZSB.F | €0.04 0.04 USD |
0
|
€10.60M 11.59M USD | €1.00K 1.09K USD | €0.04 0.04 USD | €0.04 0.04 USD | €10.60M 11.59M USD | 0 | -€0.01 -0.01 USD | ||
| Biovica International AB (publ) 9II.F | €0.02 0.02 USD |
+4.82
|
€10.51M 11.49M USD | €700.00 765.19 USD | €0.02 0.02 USD | €0.02 0.02 USD | €10.51M 11.49M USD | 0 | -€0.07 -0.07 USD | ||
| Charlotte's Web Holdings, Inc. 6CW.F | €0.06 0.07 USD |
+0.78
|
€10.36M 11.33M USD | €5.09K 5.57K USD | €0.06 0.07 USD | €0.06 0.07 USD | €10.36M 11.33M USD | 0 | -€0.12 -0.1 USD | ||
| SpineGuard SA 6W5.F | €0.10 0.11 USD |
-20.59
|
€9.96M 10.89M USD | €20.96K 22.91K USD | €0.10 0.11 USD | €0.10 0.11 USD | €9.96M 10.89M USD | 0 | -€0.05 -0.05 USD | ||
| Regional Health Properties, Inc. 2YZ.F | €2.52 2.75 USD |
0
|
€9.89M 10.81M USD | €1.04K 1.14K USD | €2.52 2.75 USD | €2.52 2.75 USD | €9.89M 10.81M USD | 0 | -€1.53 -1.6 USD | ||
| Hemostemix Inc. 2VF0.F | €0.03 0.04 USD |
0
|
€9.85M 10.76M USD | €5.00K 5.47K USD | €0.03 0.04 USD | €0.03 0.04 USD | €9.85M 10.76M USD | 0 | -€0.02 -0.02 USD | ||
| Check-Cap Ltd. 7CC.F | €1.50 1.64 USD |
+4.9
|
€9.56M 10.45M USD | €1.00K 1.09K USD | €1.50 1.64 USD | €1.50 1.64 USD | €9.56M 10.45M USD | 0 | -€3.69 -4.03 USD | ||
| GENinCode Plc 9PL.F | €0.03 0.03 USD |
+3.92
|
€9.53M 10.42M USD | €1.50K 1.64K USD | €0.03 0.03 USD | €0.03 0.03 USD | €9.53M 10.42M USD | 0 | -€0.03 -0.03 USD | ||
| Stenocare A/S S7C.F | €0.20 0.22 USD |
-2.43
|
€9.38M 10.26M USD | €1.42K 1.55K USD | €0.20 0.22 USD | €0.20 0.22 USD | €9.38M 10.26M USD | 0 | -€0.06 -0.06 USD | ||
| Biosergen AB (publ) 8N1.F | €0.04 0.04 USD |
0
|
€9.35M 10.22M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.35M 10.22M USD | 0 | €0.00 0 USD | ||
| Numinus Wellness Inc. LR23.MU | €0.03 0.03 USD |
0
|
€9.33M 10.2M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €9.33M 10.2M USD | 0 | -€0.05 -0.05 USD | ||
| Ventripoint Diagnostics Ltd. 5V7.F | €0.05 0.05 USD |
+23.75
|
€9.33M 10.19M USD | €15.00K 16.4K USD | €0.05 0.05 USD | €0.05 0.05 USD | €9.33M 10.19M USD | 0 | -€0.01 -0.01 USD | ||
| Enzon Pharmaceuticals, Inc. EZ1.F | €0.12 0.13 USD |
0
|
€9.07M 9.91M USD | €30.00 32.79 USD | €0.12 0.13 USD | €0.12 0.13 USD | €9.07M 9.91M USD | 0 | €0.00 0 USD | ||
| Biosynex SA 0DL.F | €0.47 0.52 USD |
-1.25
|
€8.98M 9.81M USD | €100.00 109.31 USD | €0.47 0.52 USD | €0.47 0.52 USD | €8.98M 9.81M USD | 0 | -€3.98 -4.3 USD | ||
| SynBiotic SE SBX.F | €1.55 1.7 USD |
0
|
€8.90M 9.73M USD | €850.00 929.16 USD | €1.55 1.7 USD | €1.55 1.7 USD | €8.90M 9.73M USD | 0 | -€2.24 -2.4 USD | ||
| Genetic Technologies Limited DU8.F | €0.05 0.05 USD |
0
|
€8.83M 9.65M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €8.83M 9.65M USD | 0 | €0.00 0 USD | ||
| MedNation AG EIF.F | €3.00 3.28 USD |
0
|
€8.42M 9.21M USD | €1.32K 1.44K USD | €3.00 3.28 USD | €3.00 3.28 USD | €8.42M 9.21M USD | 11.11 | €0.27 0.3 USD | ||
| Bio-Gate AG BIG1.F | €0.91 0.99 USD |
0
|
€8.41M 9.2M USD | €1.00K 1.09K USD | €0.89 0.97 USD | €0.91 0.99 USD | €8.41M 9.2M USD | 0 | -€0.15 -0.1 USD | ||
| RUA Life Sciences plc AOHA.F | €0.10 0.11 USD |
0
|
€8.35M 9.12M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €8.35M 9.12M USD | 0 | €0.00 0 USD | ||
| Numinus Wellness Inc. LR23.F | €0.03 0.03 USD |
0
|
€8.30M 9.08M USD | €6.00K 6.56K USD | €0.03 0.03 USD | €0.03 0.03 USD | €8.30M 9.08M USD | 0 | -€0.05 -0.05 USD | ||
| BioRestorative Therapies, Inc. 9OF.F | €0.91 0.99 USD |
+2.26
|
€8.25M 9.01M USD | €649.00 709.44 USD | €0.91 0.99 USD | €0.91 0.99 USD | €8.25M 9.01M USD | 0 | -€1.25 -1.3 USD | ||
| Nanologica AB (publ) 4YD.F | €0.07 0.07 USD |
0
|
€7.88M 8.62M USD | €75.00 81.99 USD | €0.07 0.07 USD | €0.07 0.07 USD | €7.88M 8.62M USD | 0 | -€0.04 -0.04 USD | ||
| EXACT Therapeutics AS 56F.F | €0.10 0.11 USD |
+15.73
|
€7.83M 8.56M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €7.83M 8.56M USD | 0 | -€0.12 -0.1 USD | ||
| Medicure Inc. NGQ1.F | €0.64 0.7 USD |
-3.76
|
€7.81M 8.54M USD | €5.00K 5.47K USD | €0.64 0.7 USD | €0.64 0.7 USD | €7.81M 8.54M USD | 0 | -€0.20 -0.2 USD | ||
| Synairgen plc OMY.SG | €0.00 0.0010 USD |
0
|
€7.72M 8.44M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €7.72M 8.44M USD | 0 | -€0.03 -0.03 USD | ||
| OncoZenge AB (publ) 8LY.F | €0.61 0.66 USD |
+14.12
|
€7.66M 8.38M USD | €2.05K 2.24K USD | €0.61 0.66 USD | €0.61 0.66 USD | €7.66M 8.38M USD | 0 | -€0.07 -0.07 USD | ||
| Clearbridge Health Limited 5C6.F | €0.00 0.0010 USD |
0
|
€7.63M 8.34M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €7.63M 8.34M USD | 0 | €0.00 0 USD | ||
| Scandinavian ChemoTech AB (publ) 8V6.F | €0.30 0.33 USD |
0
|
€7.61M 8.32M USD | €211.00 230.65 USD | €0.30 0.33 USD | €0.30 0.33 USD | €7.61M 8.32M USD | 0 | -€0.03 -0.03 USD | ||
| AI/ML Innovations Inc. 42FB.F | €0.02 0.02 USD |
0
|
€7.35M 8.04M USD | €500.00 546.57 USD | €0.02 0.02 USD | €0.02 0.02 USD | €7.35M 8.04M USD | 0 | -€0.02 -0.02 USD | ||
| XTL Biopharmaceuticals Ltd. H2K2.F | €0.71 0.78 USD |
+4.41
|
€7.17M 7.84M USD | €148.00 161.78 USD | €0.71 0.78 USD | €0.71 0.78 USD | €7.17M 7.84M USD | 0 | -€0.26 -0.2 USD | ||
| Chill Brands Group PLC 7HR.F | €0.00 0.00054 USD |
0
|
€7.14M 7.8M USD | €34.12K 37.3K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €7.14M 7.8M USD | 0 | -€0.01 -0.01 USD | ||
| Immuron Limited ANWA.F | €0.79 0.86 USD |
-36.18
|
€7.08M 7.74M USD | €23.32K 25.49K USD | €0.79 0.86 USD | €0.79 0.86 USD | €7.08M 7.74M USD | 0 | -€0.51 -0.5 USD | ||
| AS Latvijas Juras medicinas centrs UOM.MU | €8.80 9.62 USD |
+4.76
|
€7.04M 7.7M USD | €0.00 0 USD | €8.80 9.62 USD | €8.80 9.62 USD | €7.04M 7.7M USD | 15.43 | €0.57 0.62 USD | ||
| Aqua Bio Technology ASA 3FZ.SG | €0.03 0.03 USD |
-0.34
|
€6.92M 7.56M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €6.92M 7.56M USD | 0 | -€0.37 -0.4 USD | ||
| IDL Diagnostics AB (publ) 80R.F | €0.02 0.03 USD |
-6.45
|
€6.80M 7.43M USD | €20.00 21.86 USD | €0.02 0.03 USD | €0.02 0.03 USD | €6.80M 7.43M USD | 0 | -€0.02 -0.02 USD | ||
| Nuformix plc 1RT.F | €0.00 0.0010 USD |
0
|
€6.62M 7.24M USD | €90.00K 98.38K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €6.62M 7.24M USD | 0 | €0.00 0 USD | ||
| Cizzle Biotechnology Holdings Plc E7F0.F | €0.02 0.02 USD |
0
|
€6.54M 7.15M USD | €161.00 175.99 USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.54M 7.15M USD | 0 | €0.00 0 USD | ||
| Diagonal Bio AB (publ) 9F1.F | €0.00 0.0043 USD |
0
|
€6.54M 7.15M USD | €20.00K 21.86K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €6.54M 7.15M USD | 0 | €0.00 0 USD | ||
| MedApp S.A. WQ1.F | €0.02 0.02 USD |
+2
|
€6.50M 7.11M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.50M 7.11M USD | 0 | €0.00 0 USD | ||
| Kontigo Care AB (publ) 3KT.F | €0.12 0.14 USD |
+1.65
|
€6.43M 7.02M USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €6.43M 7.02M USD | 0 | €0.00 0 USD | ||
| Carmat SA CXT.F | €0.05 0.05 USD |
0
|
€6.37M 6.96M USD | €10.00K 10.93K USD | €0.05 0.05 USD | €0.05 0.05 USD | €6.37M 6.96M USD | 0 | -€1.15 -1.2 USD | ||
| Khiron Life Sciences Corp. 4KH.F | €0.02 0.02 USD |
0
|
€6.36M 6.96M USD | €6.10K 6.67K USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.36M 6.96M USD | 0 | -€0.12 -0.1 USD | ||
| Provexis plc NZCA.F | €0.00 0.00054 USD |
0
|
€6.31M 6.9M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €6.31M 6.9M USD | 0 | €0.00 0 USD | ||
| Aesthetic Medical International Holdings Group Limited 3FMA.F | €0.09 0.1 USD |
0
|
€6.25M 6.84M USD | €16.73K 18.29K USD | €0.09 0.1 USD | €0.09 0.1 USD | €6.25M 6.84M USD | 0 | -€0.02 -0.02 USD | ||
| Spago Nanomedical AB (publ) 7UX.F | €0.01 0.0087 USD |
-4.76
|
€6.21M 6.79M USD | €0.00 0 USD | €0.00 0.0050 USD | €0.01 0.0087 USD | €6.21M 6.79M USD | 0 | -€0.01 -0.01 USD | ||
| Gemina Laboratories Ltd. 8I7.F | €0.07 0.08 USD |
-0.68
|
€6.16M 6.74M USD | €250.00 273.28 USD | €0.07 0.08 USD | €0.07 0.08 USD | €6.16M 6.74M USD | 0 | -€0.04 -0.04 USD | ||
| Pila Pharma AB (publ) 5KC.F | €0.20 0.22 USD |
+1.83
|
€6.08M 6.64M USD | €3.00K 3.28K USD | €0.18 0.2 USD | €0.20 0.22 USD | €6.08M 6.64M USD | 0 | -€0.03 -0.03 USD | ||
| BetterLife Pharma Inc. NPAU.F | €0.03 0.04 USD |
+11.67
|
€6.03M 6.6M USD | €226.00 247.05 USD | €0.03 0.04 USD | €0.03 0.04 USD | €6.03M 6.6M USD | 0 | €0.00 0 USD | ||
| SmileDirectClub, Inc. 0WF.F | €0.02 0.03 USD |
0
|
€5.96M 6.52M USD | €150.00 163.97 USD | €0.02 0.03 USD | €0.02 0.03 USD | €5.96M 6.52M USD | 0 | -€0.56 -0.6 USD | ||
| OptiBiotix Health Plc OB3.F | €0.05 0.06 USD |
-32.91
|
€5.96M 6.51M USD | €1.00K 1.09K USD | €0.05 0.06 USD | €0.05 0.06 USD | €5.96M 6.51M USD | 0 | €0.00 0 USD | ||
| Proteome Sciences plc PI2.F | €0.01 0.02 USD |
+3.7
|
€5.84M 6.39M USD | €2.20K 2.4K USD | €0.01 0.02 USD | €0.01 0.02 USD | €5.84M 6.39M USD | 0 | -€0.01 -0.01 USD | ||
| enVVeno Medical Corporation 5HJ.F | €0.29 0.31 USD |
+4.38
|
€5.78M 6.32M USD | €5.00K 5.47K USD | €0.29 0.31 USD | €0.29 0.31 USD | €5.78M 6.32M USD | 0 | -€0.93 -1.01 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||