Trang kết quả 11 cho Quốc gia: Đức Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (1842)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2520)
- Argentina (22)
- Úc (185)
- Áo (85)
- Bỉ (15)
- Brazil (96)
- Canada (378)
- Chile (9)
- Trung Quốc (423)
- Cộng hòa Séc (1)
- Đan Mạch (17)
- Phần Lan (18)
- Pháp (96)
- Đức (1842)
- Hy Lạp (4)
- Hồng Kông (190)
- Hungary (2)
- Ấn Độ (227)
- Indonesia (25)
- Ai-len (4)
- Israel (56)
- Ý (30)
- Nhật Bản (212)
- Malaysia (26)
- Mexico (109)
- Hà Lan (4)
- New Zealand (17)
- Na Uy (27)
- Ba Lan (24)
- Qatar (2)
- Nga (7)
- Singapore (34)
- Nam Phi (13)
- Hàn Quốc (66)
- Tây Ban Nha (13)
- Suriname (9)
- Thụy Điển (166)
- Thụy Sĩ (39)
- Đài Loan (179)
- Thái Lan (68)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (220)
Tất cả các sàn giao dịch
Chăm sóc sức khỏe (1842)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (737)
- Nhà sản xuất thuốc - Chung (58)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (308)
- Gói y tế (12)
- Cơ sơ chăm sóc y tế (108)
- Nhà bán lẻ thuốc (24)
- Dịch vụ thông tin sức khỏe (96)
- Thiết bị y tế (232)
- Thiết bị & nguồn cung y tế (122)
- Chẩn đoán & nghiên cứu (113)
- Phân phối y tế (26)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OssDsign AB (publ) 5J6.F | $0.76 0.83 USD |
+4.25
|
$81.56M 89.15M USD | $15K 16.4K USD | $0.76 0.83 USD | $0.76 0.83 USD | $81.56M 89.15M USD | 0 | -$0.14 -0.1 USD | |
| Gritstone bio, Inc. 2JQ.F | $0.75 0.82 USD |
+0.13
|
$81.43M 89.01M USD | $700 765.19 USD | $0.7399 0.81 USD | $0.75 0.82 USD | $81.43M 89.01M USD | 0 | -$1.15 -1.2 USD | |
| Synthaverse S.A. 6NQ.F | $1.08 1.18 USD |
-0.55
|
$81.26M 88.82M USD | $400 437.25 USD | $1.01 1.1 USD | $1.08 1.18 USD | $81.26M 88.82M USD | 53.79 | $0.02 0.02 USD | |
| VITA 34 AG V3V.DE | $4.66 5.09 USD |
0
|
$81.23M 88.8M USD | $1K 1.09K USD | $4.66 5.09 USD | $4.8 5.25 USD | $81.23M 88.8M USD | 0 | -$1.56 -1.7 USD | |
| VITA 34 AG V3V.F | $4.52 4.94 USD |
0
|
$81.23M 88.8M USD | $1K 1.09K USD | $4.52 4.94 USD | $4.6 5.03 USD | $81.23M 88.8M USD | 0 | -$1.56 -1.7 USD | |
| PetMed Express, Inc. PQM.F | $3.64 3.98 USD |
-2.62
|
$80.59M 88.09M USD | $120 131.18 USD | $3.64 3.98 USD | $3.64 3.98 USD | $80.59M 88.09M USD | 0 | -$0.34 -0.3 USD | |
| Gritstone bio, Inc. 2JQ.SG | $0.7199 0.79 USD |
-4.48
|
$80.49M 87.99M USD | $0 0 USD | $0.7199 0.79 USD | $0.7399 0.81 USD | $80.49M 87.99M USD | 0 | -$1.15 -1.2 USD | |
| Barinthus Biotherapeutics plc 2AB.F | $1.99 2.18 USD |
-2.45
|
$79.91M 87.35M USD | $2 2.19 USD | $1.99 2.18 USD | $1.99 2.18 USD | $79.91M 87.35M USD | 0 | -$1.77 -1.9 USD | |
| Genor Biopharma Holdings Limited 67N0.F | $0.14 0.15 USD |
-6.71
|
$79.52M 86.92M USD | $8.57K 9.37K USD | $0.14 0.15 USD | $0.14 0.15 USD | $79.52M 86.92M USD | 0 | -$0.17 -0.1 USD | |
| HAEMATO AG HAEK.F | $15.05 16.45 USD |
0
|
$78.7M 86.03M USD | $419 458.02 USD | $14.85 16.23 USD | $15.05 16.45 USD | $78.7M 86.03M USD | 8.13 | $1.85 2.02 USD | |
| InflaRx N.V. IF0.F | $1.31 1.43 USD |
-8.08
|
$78.42M 85.73M USD | $500 546.57 USD | $1.31 1.43 USD | $1.37 1.5 USD | $78.42M 85.73M USD | 0 | -$0.7 -0.7 USD | |
| Antengene Corporation Limited 722.F | $0.1 0.1 USD |
-1.03
|
$78.33M 85.63M USD | $1.46K 1.59K USD | $0.1 0.1 USD | $0.1 0.1 USD | $78.33M 85.63M USD | 0 | -$0.12 -0.1 USD | |
| MDxHealth SA O6C0.F | $2.66 2.91 USD |
0
|
$77.81M 85.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.81M 85.06M USD | 0 | $0 0 USD | |
| Chimerix, Inc. CXF.F | $0.8499 0.92 USD |
-1.17
|
$77.76M 85M USD | $1.5K 1.64K USD | $0.8299 0.91 USD | $0.8499 0.92 USD | $77.76M 85M USD | 0 | -$0.87 -0.9 USD | |
| Arovella Therapeutics Limited E4NA.F | $0.07 0.07 USD |
+3.91
|
$76.93M 84.1M USD | $10K 10.93K USD | $0.07 0.07 USD | $0.07 0.07 USD | $76.93M 84.1M USD | 0 | -$0.01 -0.01 USD | |
| Poolbeg Pharma PLC 7JN.F | $0.14 0.16 USD |
-0.69
|
$76.89M 84.06M USD | $2K 2.19K USD | $0.14 0.16 USD | $0.14 0.16 USD | $76.89M 84.06M USD | 0 | -$0.01 -0.01 USD | |
| Cue Biopharma, Inc. 1UC.F | $1.58 1.73 USD |
-8.67
|
$76.86M 84.01M USD | $5.9K 6.45K USD | $1.58 1.73 USD | $1.58 1.73 USD | $76.86M 84.01M USD | 0 | -$0.99 -1.08 USD | |
| Tiziana Life Sciences Ltd 0RP.F | $0.67 0.73 USD |
-8.84
|
$76.04M 83.12M USD | $1.5K 1.64K USD | $0.67 0.73 USD | $0.67 0.73 USD | $76.04M 83.12M USD | 0 | -$0.16 -0.1 USD | |
| Aclaris Therapeutics, Inc. 8AT.F | $1.06 1.16 USD |
+2.71
|
$75.51M 82.54M USD | $2.82K 3.08K USD | $1.06 1.16 USD | $1.06 1.16 USD | $75.51M 82.54M USD | 0 | -$1.01 -1.1 USD | |
| Annovis Bio, Inc. 07X.F | $6.46 7.06 USD |
-9.9
|
$75.32M 82.34M USD | $700 765.19 USD | $6.46 7.06 USD | $6.46 7.06 USD | $75.32M 82.34M USD | 0 | -$4.75 -5.1 USD | |
| SELLAS Life Sciences Group, Inc. RXK3.F | $1.23 1.34 USD |
-5.55
|
$74.78M 81.75M USD | $3.45K 3.77K USD | $1.23 1.34 USD | $1.23 1.34 USD | $74.78M 81.75M USD | 0 | -$1 -1.09 USD | |
| Atara Biotherapeutics, Inc. AT2.F | $0.6199 0.68 USD |
-4.55
|
$74.75M 81.72M USD | $750 819.85 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $74.75M 81.72M USD | 0 | -$1.96 -2.1 USD | |
| Recce Pharmaceuticals Ltd R9Q.F | $0.33 0.36 USD |
0
|
$74.72M 81.68M USD | $258 282.03 USD | $0.33 0.36 USD | $0.33 0.36 USD | $74.72M 81.68M USD | 0 | -$0.04 -0.04 USD | |
| Hofseth BioCare ASA HBQ.F | $0.1799 0.2 USD |
-0.54
|
$73.57M 80.43M USD | $5.31K 5.8K USD | $0.16 0.18 USD | $0.1799 0.2 USD | $73.57M 80.43M USD | 0 | -$0.02 -0.02 USD | |
| Spero Therapeutics, Inc. 2HA.F | $1.34 1.47 USD |
-2.75
|
$73.4M 80.23M USD | $250 273.28 USD | $1.34 1.47 USD | $1.34 1.47 USD | $73.4M 80.23M USD | 3.27 | $0.41 0.45 USD | |
| Crossject Société Anonyme 74C.F | $1.81 1.98 USD |
+1.34
|
$73.38M 80.21M USD | $775 847.18 USD | $1.81 1.98 USD | $1.81 1.98 USD | $73.38M 80.21M USD | 0 | -$0.36 -0.3 USD | |
| MedPeer,Inc. 9UN.F | $3.3 3.61 USD |
-1.2
|
$73.32M 80.14M USD | $331 361.83 USD | $3.3 3.61 USD | $3.3 3.61 USD | $73.32M 80.14M USD | 27.50 | $0.12 0.13 USD | |
| Paxman AB (publ) B0F.F | $3.74 4.09 USD |
+11.31
|
$72.51M 79.27M USD | $400 437.25 USD | $3.74 4.09 USD | $3.74 4.09 USD | $72.51M 79.27M USD | 34.00 | $0.11 0.12 USD | |
| Apontis Pharma AG APPH.F | $8.52 9.31 USD |
-2.07
|
$72.42M 79.16M USD | $200 218.63 USD | $8.52 9.31 USD | $8.84 9.66 USD | $72.42M 79.16M USD | 0 | -$1.33 -1.4 USD | |
| NANO MRNA Co.,Ltd. 3NQ.F | $0.7199 0.78 USD |
+0.7
|
$72.14M 78.86M USD | $1K 1.09K USD | $0.7199 0.78 USD | $0.7299 0.79 USD | $72.14M 78.86M USD | 0 | -$0.07 -0.07 USD | |
| Anebulo Pharmaceuticals, Inc. 214.F | $2.76 3.02 USD |
0
|
$71.58M 78.24M USD | $650 710.54 USD | $2.76 3.02 USD | $2.76 3.02 USD | $71.58M 78.24M USD | 0 | -$0.38 -0.4 USD | |
| BIOTON S.A. 7U5.F | $0.8 0.87 USD |
-1.12
|
$70.38M 76.93M USD | $1K 1.09K USD | $0.8 0.87 USD | $0.8 0.87 USD | $70.38M 76.93M USD | 0 | -$0.01 -0.01 USD | |
| Marinus Pharmaceuticals, Inc. 61Y.F | $1.19 1.3 USD |
+0.85
|
$70.11M 76.64M USD | $600 655.88 USD | $1.19 1.3 USD | $1.19 1.3 USD | $70.11M 76.64M USD | 0 | -$2.44 -2.6 USD | |
| Cidara Therapeutics, Inc. 20D.F | $0.77 0.84 USD |
0
|
$69.69M 76.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.69M 76.18M USD | 0 | $0 0 USD | |
| Healios K.K. 6VX.F | $0.75 0.82 USD |
-5.06
|
$69.02M 75.45M USD | $600 655.88 USD | $0.75 0.82 USD | $0.75 0.82 USD | $69.02M 75.45M USD | 0 | -$0.43 -0.4 USD | |
| Mentice AB (publ) MN2.F | $2.58 2.82 USD |
-2.27
|
$68.24M 74.6M USD | $376 411.02 USD | $2.58 2.82 USD | $2.58 2.82 USD | $68.24M 74.6M USD | 0 | -$0.09 -0.09 USD | |
| Median Technologies SA 4ZG.F | $3.7 4.04 USD |
+7.71
|
$67.97M 74.3M USD | $1.5K 1.64K USD | $3.7 4.04 USD | $3.7 4.04 USD | $67.97M 74.3M USD | 0 | -$1.25 -1.3 USD | |
| Mabion S.A. 272.F | $4.03 4.41 USD |
-1.47
|
$66.77M 72.99M USD | $40 43.73 USD | $4.03 4.41 USD | $4.03 4.41 USD | $66.77M 72.99M USD | 6.60 | $0.61 0.67 USD | |
| Bioceltix S.A. XI3.F | $13.6 14.87 USD |
-3.13
|
$66.53M 72.73M USD | $2 2.19 USD | $13.6 14.87 USD | $14.78 16.16 USD | $66.53M 72.73M USD | 0 | -$0.82 -0.8 USD | |
| China Health Group Limited TK1.SG | $0.05 0.05 USD |
0
|
$66.26M 72.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.26M 72.43M USD | 0 | $0 0 USD | |
| Incannex Healthcare Inc. IQI0.SG | $0.7099 0.77 USD |
0
|
$65.34M 71.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.34M 71.42M USD | 0 | $0 0 USD | |
| Redx Pharma Plc 0RX.F | $0.17 0.18 USD |
0
|
$64.96M 71.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.96M 71.01M USD | 0 | $0 0 USD | |
| Senzime AB (publ) 6YC.F | $0.52 0.57 USD |
-2.25
|
$64.72M 70.75M USD | $1.71K 1.86K USD | $0.52 0.57 USD | $0.55 0.6 USD | $64.72M 70.75M USD | 0 | -$0.11 -0.1 USD | |
| Valbiotis SA 8JD.F | $4.1 4.48 USD |
-0.24
|
$64.69M 70.72M USD | $90 98.38 USD | $4.1 4.48 USD | $4.1 4.48 USD | $64.69M 70.72M USD | 0 | -$0.59 -0.6 USD | |
| BioXcel Therapeutics, Inc. BX2.F | $1.71 1.87 USD |
-4.48
|
$64.56M 70.58M USD | $450 491.91 USD | $1.71 1.87 USD | $1.71 1.87 USD | $64.56M 70.58M USD | 0 | -$4.79 -5.2 USD | |
| LAVA Therapeutics N.V. 4PKB.F | $2.34 2.56 USD |
-0.85
|
$64.2M 70.18M USD | $400 437.25 USD | $2.32 2.54 USD | $2.38 2.6 USD | $64.2M 70.18M USD | 0 | -$1.44 -1.5 USD | |
| ReproCELL Incorporated 6RC.F | $0.56 0.61 USD |
0
|
$64.15M 70.12M USD | $550 601.22 USD | $0.56 0.61 USD | $0.56 0.61 USD | $64.15M 70.12M USD | 0 | $0 0 USD | |
| Alligator Bioscience AB (publ) 7AL.F | $0.08 0.09 USD |
+9.73
|
$63.83M 69.77M USD | $5K 5.47K USD | $0.08 0.09 USD | $0.08 0.09 USD | $63.83M 69.77M USD | 0 | -$0.03 -0.03 USD | |
| CollPlant Biotechnologies Ltd. CPT.F | $5.5 6.01 USD |
+4.76
|
$63M 68.87M USD | $1 1.09 USD | $5.5 6.01 USD | $5.5 6.01 USD | $63M 68.87M USD | 0 | -$1.24 -1.3 USD | |
| Pro-Dex, Inc. PDXN.F | $17.5 19.13 USD |
+1.16
|
$62.42M 68.24M USD | $100 109.31 USD | $17.5 19.13 USD | $17.5 19.13 USD | $62.42M 68.24M USD | 33.01 | $0.53 0.58 USD | |
| CEL-SCI Corporation LSRM.F | $1.15 1.26 USD |
-3.04
|
$62.23M 68.03M USD | $9.47K 10.35K USD | $1.15 1.26 USD | $1.15 1.26 USD | $62.23M 68.03M USD | 0 | -$0.64 -0.6 USD | |
| Molecure S.A. 1B1.F | $3.61 3.95 USD |
+2.41
|
$61.9M 67.67M USD | $360 393.53 USD | $3.61 3.95 USD | $3.61 3.95 USD | $61.9M 67.67M USD | 0 | -$0.25 -0.2 USD | |
| Orexo AB (publ) C5G.F | $1.79 1.96 USD |
-1.54
|
$61.8M 67.56M USD | $200 218.63 USD | $1.79 1.96 USD | $1.79 1.96 USD | $61.8M 67.56M USD | 0 | -$0.18 -0.1 USD | |
| enVVeno Medical Corporation 5HJ.F | $4.48 4.9 USD |
-0.88
|
$61.77M 67.52M USD | $1K 1.09K USD | $4.48 4.9 USD | $4.48 4.9 USD | $61.77M 67.52M USD | 0 | -$1.53 -1.6 USD | |
| Neuronetics, Inc. NRC.F | $2.04 2.23 USD |
-2.16
|
$61.2M 66.89M USD | $50 54.66 USD | $2.04 2.23 USD | $2.07 2.26 USD | $61.2M 66.89M USD | 0 | -$0.87 -0.9 USD | |
| BRAIN Biotech AG BNN.F | $2.79 3.05 USD |
+5.28
|
$60.95M 66.63M USD | $420 459.12 USD | $2.66 2.91 USD | $2.79 3.05 USD | $60.95M 66.63M USD | 0 | -$0.38 -0.4 USD | |
| Assembly Biosciences, Inc. V7B1.SG | $10.73 11.73 USD |
0
|
$60.68M 66.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.68M 66.33M USD | 0 | $0 0 USD | |
| AnGes, Inc. AJW.F | $0.22 0.24 USD |
+0.92
|
$60.27M 65.88M USD | $1 1.09 USD | $0.22 0.24 USD | $0.25 0.28 USD | $60.27M 65.88M USD | 0 | -$0.19 -0.2 USD | |
| Omda AS 6Q1.F | $2.92 3.19 USD |
+1.39
|
$59.64M 65.19M USD | $10 10.93 USD | $2.92 3.19 USD | $2.92 3.19 USD | $59.64M 65.19M USD | 6.21 | $0.47 0.51 USD | |
| Cannabix Technologies Inc. 8CT.F | $0.4799 0.53 USD |
+0.42
|
$59.19M 64.7M USD | $3K 3.28K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $59.19M 64.7M USD | 0 | -$0.02 -0.02 USD | |
| ANGLE plc DWV.F | $0.22 0.24 USD |
-1.82
|
$58.89M 64.37M USD | $5K 5.47K USD | $0.2 0.22 USD | $0.22 0.24 USD | $58.89M 64.37M USD | 0 | -$0.1 -0.1 USD | |
| InspireMD, Inc. II2.F | $2.32 2.54 USD |
+3.57
|
$58.56M 64.02M USD | $650 710.54 USD | $2.32 2.54 USD | $2.32 2.54 USD | $58.56M 64.02M USD | 0 | -$0.76 -0.8 USD | |
| Venture Life Group plc 17V.F | $0.44 0.49 USD |
0
|
$57.92M 63.31M USD | $100 109.31 USD | $0.44 0.48 USD | $0.45 0.49 USD | $57.92M 63.31M USD | 44.39 | $0.01 0.01 USD | |
| Visiomed Group SA 7V91.F | $0.19 0.2 USD |
-2.09
|
$57.9M 63.29M USD | $10.53K 11.52K USD | $0.1799 0.2 USD | $0.19 0.2 USD | $57.9M 63.29M USD | 0 | $0 0 USD | |
| Provectus Biopharmaceuticals, Inc. PXY.SG | $0.05 0.05 USD |
0
|
$57.64M 63M USD | $3K 3.28K USD | $0.05 0.05 USD | $0.05 0.05 USD | $57.64M 63M USD | 0 | -$0.01 -0.01 USD | |
| Champions Oncology, Inc. 2I3.F | $4.2 4.59 USD |
-0.94
|
$57.09M 62.41M USD | $250 273.28 USD | $4.2 4.59 USD | $4.2 4.59 USD | $57.09M 62.41M USD | 0 | -$0.67 -0.7 USD | |
| Arecor Therapeutics plc 6UI.F | $1.81 1.98 USD |
0
|
$56.99M 62.3M USD | $1.01K 1.1K USD | $1.79 1.96 USD | $1.82 1.99 USD | $56.99M 62.3M USD | 0 | $0 0 USD | |
| GeNeuro SA GEM.F | $1.81 1.98 USD |
+0.28
|
$56.53M 61.79M USD | $1.1K 1.2K USD | $1.81 1.98 USD | $1.81 1.98 USD | $56.53M 61.79M USD | 0 | -$0.59 -0.6 USD | |
| Affluent Medical SA 0JZ.F | $1.62 1.77 USD |
0
|
$56.39M 61.65M USD | $1.5K 1.64K USD | $1.55 1.69 USD | $1.62 1.77 USD | $56.39M 61.65M USD | 0 | -$0.54 -0.5 USD | |
| Modulight Oyj 78W.DU | $1.3 1.42 USD |
+5.86
|
$56.27M 61.51M USD | $230 251.42 USD | $1.23 1.34 USD | $1.3 1.42 USD | $56.27M 61.51M USD | 0 | -$0.28 -0.3 USD | |
| Modulight Oyj 78W.F | $1.29 1.41 USD |
+2.06
|
$56.27M 61.51M USD | $86.95K 95.05K USD | $1.22 1.34 USD | $1.29 1.41 USD | $56.27M 61.51M USD | 0 | -$0.28 -0.3 USD | |
| Cantargia AB (publ) 7V3.F | $0.25 0.28 USD |
-5.36
|
$55.98M 61.2M USD | $3.3K 3.61K USD | $0.25 0.28 USD | $0.25 0.28 USD | $55.98M 61.2M USD | 0 | -$0.14 -0.1 USD | |
| Genenta Science S.p.A. K5F.F | $2.92 3.19 USD |
+8.96
|
$55.6M 60.78M USD | $2K 2.19K USD | $2.92 3.19 USD | $2.92 3.19 USD | $55.6M 60.78M USD | 0 | -$0.64 -0.6 USD | |
| Gentian Diagnostics ASA 6FK.F | $3.38 3.69 USD |
+4.97
|
$55.57M 60.75M USD | $150 163.97 USD | $3.38 3.69 USD | $3.38 3.69 USD | $55.57M 60.75M USD | 0 | -$0.03 -0.03 USD | |
| Novacyt S.A. NYZ.F | $0.77 0.84 USD |
-1.16
|
$54.88M 59.99M USD | $900 983.82 USD | $0.76 0.83 USD | $0.77 0.84 USD | $54.88M 59.99M USD | 0 | -$0.42 -0.4 USD | |
| Bioretec Oy 0TN.F | $2.59 2.83 USD |
+0.39
|
$54.1M 59.13M USD | $900 983.82 USD | $2.47 2.7 USD | $2.6 2.84 USD | $54.1M 59.13M USD | 0 | -$0.19 -0.2 USD | |
| Protara Therapeutics, Inc. 1KPA.F | $2.52 2.75 USD |
-8.7
|
$53.32M 58.29M USD | $900 983.82 USD | $2.52 2.75 USD | $2.52 2.75 USD | $53.32M 58.29M USD | 0 | -$3.46 -3.7 USD | |
| Navamedic ASA N1A.F | $2.99 3.27 USD |
+1.36
|
$52.7M 57.61M USD | $297 324.66 USD | $2.99 3.27 USD | $2.99 3.27 USD | $52.7M 57.61M USD | 149.50 | $0.02 0.02 USD | |
| Nutriband Inc. 9WV.F | $4.34 4.74 USD |
-1.81
|
$51.74M 56.56M USD | $2K 2.19K USD | $4.34 4.74 USD | $4.34 4.74 USD | $51.74M 56.56M USD | 0 | -$0.64 -0.6 USD | |
| Mindset Pharma Inc. 9DF.F | $0.4899 0.54 USD |
0
|
$51.39M 56.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.39M 56.18M USD | 0 | $0 0 USD | |
| Apyx Medical Corporation BOV.F | $1.42 1.55 USD |
0
|
$51.27M 56.04M USD | $8K 8.75K USD | $1.42 1.55 USD | $1.42 1.55 USD | $51.27M 56.04M USD | 0 | -$0.61 -0.6 USD | |
| FluoGuide A/S 96X.F | $3.91 4.27 USD |
+0.51
|
$51.13M 55.9M USD | $250 273.28 USD | $3.81 4.16 USD | $3.91 4.27 USD | $51.13M 55.9M USD | 0 | -$0.43 -0.4 USD | |
| Enzo Biochem, Inc. EZB.F | $0.9599 1.04 USD |
-1.55
|
$50.69M 55.41M USD | $250 273.28 USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $50.69M 55.41M USD | 0 | -$0.43 -0.4 USD | |
| BioLineRx Ltd. YP2A.F | $0.51 0.56 USD |
-3.77
|
$50.64M 55.36M USD | $255 278.75 USD | $0.51 0.56 USD | $0.51 0.56 USD | $50.64M 55.36M USD | 0 | -$0.83 -0.9 USD | |
| Nova Cannabis Inc. 2LK.F | $0.8499 0.92 USD |
+4.97
|
$50.19M 54.87M USD | $120 131.18 USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $50.19M 54.87M USD | 28.16 | $0.03 0.03 USD | |
| Lifeist Wellness Inc. M5B.F | $0.0025 0.0027 USD |
0
|
$50.19M 54.86M USD | $700 765.19 USD | $0.0005 0.00054 USD | $0.0025 0.0027 USD | $50.19M 54.86M USD | 0 | -$0.36 -0.3 USD | |
| Oncopeptides AB (publ) OND.F | $0.2 0.22 USD |
-0.25
|
$49.14M 53.72M USD | $40 43.73 USD | $0.1799 0.19 USD | $0.2 0.22 USD | $49.14M 53.72M USD | 0 | -$0.17 -0.1 USD | |
| Kezar Life Sciences, Inc. 2KZ.F | $0.67 0.73 USD |
-6.34
|
$48.41M 52.92M USD | $1.4K 1.53K USD | $0.67 0.73 USD | $0.67 0.73 USD | $48.41M 52.92M USD | 0 | -$1.29 -1.4 USD | |
| SynBiotic SE SBX.F | $8.96 9.79 USD |
-3.24
|
$48.13M 52.61M USD | $2.6K 2.84K USD | $8.86 9.69 USD | $9.2 10.06 USD | $48.13M 52.61M USD | 0 | -$5.77 -6.3 USD | |
| MeVis Medical Solutions AG M3V.DE | $26.4 28.86 USD |
0
|
$48.05M 52.52M USD | $1 1.09 USD | $26.4 28.86 USD | $26.4 28.86 USD | $48.05M 52.52M USD | 9.77 | $2.7 2.95 USD | |
| MeVis Medical Solutions AG M3V.F | $26.2 28.64 USD |
0
|
$48.05M 52.52M USD | $27 29.51 USD | $26.2 28.64 USD | $26.2 28.64 USD | $48.05M 52.52M USD | 9.70 | $2.7 2.95 USD | |
| Inotiv, Inc. BS50.F | $1.78 1.95 USD |
0
|
$48.04M 52.51M USD | $3K 3.28K USD | $1.78 1.95 USD | $1.78 1.95 USD | $48.04M 52.51M USD | 0 | -$2.56 -2.7 USD | |
| Sequana Medical NV 2SE.F | $1.52 1.66 USD |
+4.12
|
$47.63M 52.07M USD | $2K 2.19K USD | $1.52 1.66 USD | $1.52 1.66 USD | $47.63M 52.07M USD | 0 | -$1.32 -1.4 USD | |
| Sequana Medical NV 2SE.SG | $1.53 1.67 USD |
-0.65
|
$47.63M 52.07M USD | $0 0 USD | $1.53 1.67 USD | $1.54 1.68 USD | $47.63M 52.07M USD | 0 | -$1.32 -1.4 USD | |
| FSD Pharma Inc. 0K9A.F | $1.06 1.16 USD |
0
|
$47.37M 51.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.37M 51.78M USD | 0 | $0 0 USD | |
| Beyond Air, Inc. 48L.F | $1 1.09 USD |
-9.09
|
$46.91M 51.28M USD | $1K 1.09K USD | $1 1.09 USD | $1 1.09 USD | $46.91M 51.28M USD | 0 | -$1.97 -2.1 USD | |
| Acreage Holdings, Inc. 0VZ1.F | $0.3699 0.4 USD |
+23.33
|
$46.85M 51.21M USD | $300 327.94 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $46.85M 51.21M USD | 0 | -$0.56 -0.6 USD | |
| Acreage Holdings, Inc. 0VZ2.F | $0.28 0.31 USD |
0
|
$46.85M 51.21M USD | $1 1.09 USD | $0.28 0.31 USD | $0.28 0.31 USD | $46.85M 51.21M USD | 0 | -$0.56 -0.6 USD | |
| DocCheck AG AJ91.DE | $9 9.84 USD |
-0.55
|
$45.66M 49.92M USD | $428 467.86 USD | $9 9.84 USD | $9.1 9.95 USD | $45.66M 49.92M USD | 7.75 | $1.16 1.27 USD | |
| DocCheck AG AJ91.F | $8.85 9.67 USD |
0
|
$45.66M 49.92M USD | $1 1.09 USD | $8.85 9.67 USD | $8.85 9.67 USD | $45.66M 49.92M USD | 7.62 | $1.16 1.27 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||