Trang kết quả 13 cho Quốc gia: Đức Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (1842)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2520)
- Argentina (22)
- Úc (185)
- Áo (85)
- Bỉ (15)
- Brazil (96)
- Canada (378)
- Chile (9)
- Trung Quốc (423)
- Cộng hòa Séc (1)
- Đan Mạch (17)
- Phần Lan (18)
- Pháp (96)
- Đức (1842)
- Hy Lạp (4)
- Hồng Kông (190)
- Hungary (2)
- Ấn Độ (227)
- Indonesia (25)
- Ai-len (4)
- Israel (56)
- Ý (30)
- Nhật Bản (212)
- Malaysia (26)
- Mexico (109)
- Hà Lan (4)
- New Zealand (17)
- Na Uy (27)
- Ba Lan (24)
- Qatar (2)
- Nga (7)
- Singapore (34)
- Nam Phi (13)
- Hàn Quốc (66)
- Tây Ban Nha (13)
- Suriname (9)
- Thụy Điển (166)
- Thụy Sĩ (39)
- Đài Loan (179)
- Thái Lan (68)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (220)
Tất cả các sàn giao dịch
Chăm sóc sức khỏe (1842)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (737)
- Nhà sản xuất thuốc - Chung (58)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (308)
- Gói y tế (12)
- Cơ sơ chăm sóc y tế (108)
- Nhà bán lẻ thuốc (24)
- Dịch vụ thông tin sức khỏe (96)
- Thiết bị y tế (232)
- Thiết bị & nguồn cung y tế (122)
- Chẩn đoán & nghiên cứu (113)
- Phân phối y tế (26)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gemina Laboratories Ltd. 8I7.F | $0.2999 0.33 USD |
-0.66
|
$22.36M 24.44M USD | $5.24K 5.72K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $22.36M 24.44M USD | 0 | -$0.06 -0.06 USD | |
| NFL Biosciences SA 82F.F | $2.17 2.37 USD |
+4.34
|
$22.21M 24.28M USD | $30 32.79 USD | $2.17 2.37 USD | $2.17 2.37 USD | $22.21M 24.28M USD | 0 | -$0.43 -0.4 USD | |
| Shield Therapeutics plc 1JS.F | $0.02 0.02 USD |
+18.92
|
$22.03M 24.09M USD | $35K 38.26K USD | $0.02 0.02 USD | $0.02 0.02 USD | $22.03M 24.09M USD | 0 | -$0.14 -0.1 USD | |
| Oncimmune Holdings plc OCY.SG | $0.28 0.3 USD |
-0.71
|
$22.02M 24.07M USD | $0 0 USD | $0.28 0.3 USD | $0.28 0.3 USD | $22.02M 24.07M USD | 0 | -$0.03 -0.03 USD | |
| MediPharm Labs Corp. MLZ.F | $0.05 0.06 USD |
0
|
$21.81M 23.84M USD | $7K 7.65K USD | $0.05 0.06 USD | $0.05 0.06 USD | $21.81M 23.84M USD | 0 | -$0.03 -0.03 USD | |
| Acarix AB (publ) 7AC.F | $0.02999 0.03 USD |
+2.83
|
$21.79M 23.82M USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $21.79M 23.82M USD | 0 | -$0.01 -0.01 USD | |
| Agile Therapeutics, Inc. 0AL.F | $7.24 7.92 USD |
0
|
$21.46M 23.46M USD | $0 0 USD | $7.24 7.92 USD | $7.24 7.92 USD | $21.46M 23.46M USD | 0.078 | $92.79 101.43 USD | |
| Ultimovacs ASA 7UM.F | $0.5899 0.64 USD |
0
|
$21.37M 23.36M USD | $337 368.39 USD | $0.5799 0.63 USD | $0.5999 0.66 USD | $21.37M 23.36M USD | 0 | -$0.45 -0.4 USD | |
| Thor Medical ASA 8NN.F | $0.08 0.09 USD |
-0.25
|
$21.2M 23.17M USD | $405 442.72 USD | $0.08 0.09 USD | $0.08 0.09 USD | $21.2M 23.17M USD | 0 | -$0.1 -0.1 USD | |
| Ekso Bionics Holdings, Inc. 23E2.F | $1.17 1.27 USD |
-2.92
|
$21.18M 23.15M USD | $66 72.15 USD | $1.17 1.27 USD | $1.17 1.27 USD | $21.18M 23.15M USD | 0 | -$0.9 -0.9 USD | |
| SpectraCure AB (publ) 2OK.F | $0.17 0.18 USD |
-4.65
|
$21.16M 23.13M USD | $475 519.24 USD | $0.17 0.18 USD | $0.17 0.18 USD | $21.16M 23.13M USD | 0 | -$0.02 -0.02 USD | |
| Abliva AB (publ) NTP.F | $0.0051 0.0055 USD |
-10.53
|
$21.05M 23.01M USD | $2K 2.19K USD | $0.0051 0.0055 USD | $0.0051 0.0055 USD | $21.05M 23.01M USD | 0 | -$0.01 -0.01 USD | |
| OptiBiotix Health Plc OB3.F | $0.2 0.22 USD |
0
|
$20.84M 22.78M USD | $200 218.63 USD | $0.2 0.22 USD | $0.2099 0.23 USD | $20.84M 22.78M USD | 0 | -$0.18 -0.1 USD | |
| Biofrontera AG B8F.DE | $6.8 7.44 USD |
0
|
$20.67M 22.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.67M 22.6M USD | 0 | $0 0 USD | |
| Sol-Gel Technologies Ltd. 4SG.F | $0.7099 0.77 USD |
+0.71
|
$20.61M 22.53M USD | $6.51K 7.12K USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $20.61M 22.53M USD | 0 | -$0.93 -1.01 USD | |
| EXACT Therapeutics AS 56F.F | $0.6099 0.66 USD |
+0.83
|
$20.01M 21.87M USD | $0 0 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $20.01M 21.87M USD | 0 | -$0.13 -0.1 USD | |
| Biotechnology Assets, S.A. 041.SG | $0.2399 0.26 USD |
-11.32
|
$19.68M 21.52M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $19.68M 21.52M USD | 7.83 | $0.03 0.03 USD | |
| Aurora Cannabis Inc. 21P1.F | $0.3599 0.39 USD |
0
|
$19.64M 21.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.64M 21.47M USD | 0 | $0 0 USD | |
| Forte Biosciences, Inc. 37TA.F | $0.53 0.57 USD |
0
|
$19.55M 21.37M USD | $15 16.4 USD | $0.53 0.57 USD | $0.53 0.57 USD | $19.55M 21.37M USD | 0 | -$0.78 -0.8 USD | |
| Streamline Health Solutions, Inc. LV1.F | $0.2999 0.33 USD |
+4.9
|
$19.37M 21.17M USD | $200 218.63 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $19.37M 21.17M USD | 0 | -$0.31 -0.3 USD | |
| MedApp S.A. WQ1.F | $0.07 0.07 USD |
-0.3
|
$19.33M 21.13M USD | $900 983.82 USD | $0.07 0.07 USD | $0.07 0.08 USD | $19.33M 21.13M USD | 0 | $0 0 USD | |
| Yourgene Health Plc BQB1.F | $0.001 0.0010 USD |
0
|
$19.28M 21.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.28M 21.07M USD | 0 | $0 0 USD | |
| Biomind Labs Inc. 3XI.F | $0.2099 0.23 USD |
0
|
$18.88M 20.64M USD | $1K 1.09K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $18.88M 20.64M USD | 0 | -$0.03 -0.03 USD | |
| Nexstim Plc 5NX.F | $2.64 2.89 USD |
-2.94
|
$18.88M 20.63M USD | $33 36.07 USD | $2.64 2.89 USD | $2.64 2.89 USD | $18.88M 20.63M USD | 0 | -$0.2 -0.2 USD | |
| Catalyst Biosciences, Inc. HGF2.F | $0.4899 0.54 USD |
0
|
$18.75M 20.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.75M 20.49M USD | 0 | $0 0 USD | |
| Saniona AB (publ) 30S.F | $0.14 0.15 USD |
+0.29
|
$18.68M 20.41M USD | $100 109.31 USD | $0.14 0.15 USD | $0.14 0.15 USD | $18.68M 20.41M USD | 0 | -$0.11 -0.1 USD | |
| Cambridge Cognition Holdings Plc 1M7.F | $0.5 0.55 USD |
-0.99
|
$18.57M 20.3M USD | $200 218.63 USD | $0.5 0.55 USD | $0.5 0.55 USD | $18.57M 20.3M USD | 0 | -$0.12 -0.1 USD | |
| Nicox S.A. NXOA.F | $0.32 0.35 USD |
-2.02
|
$18.3M 20M USD | $250 273.28 USD | $0.32 0.35 USD | $0.33 0.37 USD | $18.3M 20M USD | 0 | -$0.42 -0.4 USD | |
| AIM ImmunoTech Inc. HXB2.F | $0.3099 0.34 USD |
-3.09
|
$18.26M 19.96M USD | $5 5.47 USD | $0.3099 0.34 USD | $0.3599 0.39 USD | $18.26M 19.96M USD | 0 | -$0.55 -0.6 USD | |
| Seelos Therapeutics, Inc. NXEN.F | $0.11 0.12 USD |
0
|
$18.14M 19.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.14M 19.83M USD | 0 | $0 0 USD | |
| Purple Biotech Ltd 1YI1.F | $0.68 0.74 USD |
+18.26
|
$17.99M 19.67M USD | $5K 5.47K USD | $0.68 0.74 USD | $0.68 0.74 USD | $17.99M 19.67M USD | 0 | -$0.83 -0.9 USD | |
| Kancera AB (publ) 3EE0.F | $0.1199 0.13 USD |
-5.27
|
$17.88M 19.55M USD | $2K 2.19K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $17.88M 19.55M USD | 0 | -$0.07 -0.07 USD | |
| Destiny Pharma plc D89.F | $0.19 0.2 USD |
0
|
$17.63M 19.27M USD | $2K 2.19K USD | $0.1799 0.2 USD | $0.19 0.2 USD | $17.63M 19.27M USD | 0 | -$0.07 -0.07 USD | |
| Diagnostic Medical Systems S.A. DMS1.F | $0.91 1 USD |
-0.65
|
$17.4M 19.02M USD | $50 54.66 USD | $0.91 1 USD | $0.91 1 USD | $17.4M 19.02M USD | 0 | $0 0 USD | |
| YourWay Cannabis Brands Inc. HOB0.F | $0.05999 0.07 USD |
0
|
$17.39M 19.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.39M 19.01M USD | 0 | $0 0 USD | |
| GENinCode Plc 9PL.F | $0.08999 0.1 USD |
0
|
$17.14M 18.74M USD | $200 218.63 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $17.14M 18.74M USD | 0 | -$0.08 -0.08 USD | |
| D. Western Therapeutics Institute, Inc. 6DW.F | $0.4299 0.47 USD |
+4.41
|
$17.11M 18.71M USD | $150 163.97 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $17.11M 18.71M USD | 0 | -$0.19 -0.2 USD | |
| Avicanna Inc. 0NN.F | $0.16 0.17 USD |
-16.23
|
$16.81M 18.38M USD | $547 597.94 USD | $0.16 0.17 USD | $0.16 0.17 USD | $16.81M 18.38M USD | 0 | -$0.07 -0.07 USD | |
| Intrasense S.A. I8S.F | $0.32 0.35 USD |
+5.65
|
$16.76M 18.32M USD | $805 879.97 USD | $0.2899 0.32 USD | $0.32 0.35 USD | $16.76M 18.32M USD | 0 | -$0.07 -0.07 USD | |
| Cann Group Limited CVJ.F | $0.02999 0.03 USD |
0
|
$16.57M 18.11M USD | $6.8K 7.43K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $16.57M 18.11M USD | 0 | -$0.04 -0.04 USD | |
| Aqua Bio Technology ASA 3FZ.SG | $0.33 0.37 USD |
-2.05
|
$16.38M 17.91M USD | $0 0 USD | $0.33 0.37 USD | $0.3599 0.39 USD | $16.38M 17.91M USD | 0 | -$0.01 -0.01 USD | |
| Trinity Biotech plc TRBA.F | $0.4199 0.46 USD |
0
|
$16.2M 17.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.2M 17.71M USD | 0 | $0 0 USD | |
| Valerio Therapeutics Société anonyme C4X.F | $0.1 0.11 USD |
-1.14
|
$16.17M 17.68M USD | $2K 2.19K USD | $0.1 0.11 USD | $0.1 0.11 USD | $16.17M 17.68M USD | 0 | -$0.15 -0.1 USD | |
| GlycoMimetics, Inc. GKO.F | $0.25 0.27 USD |
-3.16
|
$16.1M 17.6M USD | $3K 3.28K USD | $0.25 0.27 USD | $0.25 0.27 USD | $16.1M 17.6M USD | 0 | -$0.54 -0.5 USD | |
| Alaunos Therapeutics, Inc. WEK.MU | $1 1.09 USD |
0
|
$15.93M 17.42M USD | $430 470.05 USD | $1 1.09 USD | $1 1.09 USD | $15.93M 17.42M USD | 0 | -$5.73 -6.2 USD | |
| Red Light Holland Corp. 4YX.F | $0.02999 0.03 USD |
-0.64
|
$15.92M 17.4M USD | $3.13K 3.42K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $15.92M 17.4M USD | 0 | -$0.01 -0.01 USD | |
| Synairgen plc OMY.SG | $0.08 0.08 USD |
0
|
$15.91M 17.39M USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $15.91M 17.39M USD | 0 | -$0.06 -0.06 USD | |
| Pieris Pharmaceuticals, Inc. PI6.F | $0.1499 0.17 USD |
0
|
$15.84M 17.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.84M 17.31M USD | 0 | $0 0 USD | |
| Totally plc UKXA.F | $0.05999 0.07 USD |
0
|
$15.57M 17.03M USD | $200 218.63 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $15.57M 17.03M USD | 0 | -$0.01 -0.01 USD | |
| Ikonisys S.A. 9W8.F | $1.4 1.53 USD |
0
|
$15.57M 17.02M USD | $15 16.4 USD | $1.4 1.53 USD | $1.4 1.53 USD | $15.57M 17.02M USD | 0 | -$0.25 -0.2 USD | |
| IRRAS AB (publ) 4Z7.F | $0.01 0.01 USD |
0
|
$15.4M 16.83M USD | $20K 21.86K USD | $0.01 0.01 USD | $0.01 0.01 USD | $15.4M 16.83M USD | 0.43 | $0.03 0.03 USD | |
| Provexis plc NZCA.F | $0.005 0.0054 USD |
0
|
$15.28M 16.7M USD | $10K 10.93K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $15.28M 16.7M USD | 0 | $0 0 USD | |
| Active Biotech AB (publ) BTPC.F | $0.02999 0.03 USD |
-8.28
|
$15.23M 16.65M USD | $100 109.31 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $15.23M 16.65M USD | 0 | -$0.01 -0.01 USD | |
| Numinus Wellness Inc. LR23.MU | $0.05 0.05 USD |
0
|
$15.23M 16.64M USD | $1 1.09 USD | $0.05 0.05 USD | $0.05 0.05 USD | $15.23M 16.64M USD | 0 | -$0.08 -0.08 USD | |
| Numinus Wellness Inc. LR23.F | $0.04 0.04 USD |
+4.08
|
$15.11M 16.52M USD | $100 109.31 USD | $0.04 0.04 USD | $0.04 0.04 USD | $15.11M 16.52M USD | 0 | -$0.07 -0.07 USD | |
| Clinical Laserthermia Systems AB (publ) LS6.F | $0.003099 0.0033 USD |
0
|
$14.79M 16.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.79M 16.16M USD | 0 | $0 0 USD | |
| Traws Pharma, Inc. 0T2.F | $0.5799 0.63 USD |
-1.69
|
$14.67M 16.04M USD | $1 1.09 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $14.67M 16.04M USD | 0 | -$0.8 -0.8 USD | |
| AcouSort AB (publ) 4SA.F | $0.8 0.87 USD |
+1.53
|
$14.63M 15.99M USD | $1.25K 1.37K USD | $0.8 0.87 USD | $0.8 0.87 USD | $14.63M 15.99M USD | 0 | -$0.11 -0.1 USD | |
| Rubicon Organics Inc. R07.F | $0.26 0.28 USD |
-0.76
|
$14.61M 15.97M USD | $2.31K 2.52K USD | $0.26 0.28 USD | $0.26 0.28 USD | $14.61M 15.97M USD | 0 | -$0.06 -0.06 USD | |
| Mithra Pharmaceuticals SA 1TM.F | $0.1799 0.19 USD |
0
|
$14.45M 15.8M USD | $1.8K 1.97K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $14.45M 15.8M USD | 0 | -$1.41 -1.5 USD | |
| MedMen Enterprises Inc. 0JS.SG | $0.0094 0.01 USD |
0
|
$14.2M 15.53M USD | $0 0 USD | $0.0094 0.01 USD | $0.0094 0.01 USD | $14.2M 15.53M USD | 0 | -$0.1 -0.1 USD | |
| MedMen Enterprises Inc. 0JS.F | $0.007199 0.0078 USD |
0
|
$14.2M 15.53M USD | $4.9K 5.36K USD | $0.005499 0.0060 USD | $0.007199 0.0078 USD | $14.2M 15.53M USD | 0 | -$0.1 -0.1 USD | |
| Avant Brands Inc. 1BU0.F | $0.04 0.05 USD |
0
|
$14.07M 15.38M USD | $14.24K 15.57K USD | $0.04 0.05 USD | $0.04 0.05 USD | $14.07M 15.38M USD | 0 | -$0.02 -0.02 USD | |
| Mountain Valley MD Holdings Inc. 20MP.F | $0.02999 0.03 USD |
+12.6
|
$14.06M 15.37M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $14.06M 15.37M USD | 0 | -$0.01 -0.01 USD | |
| Implanet S.A. IM11.F | $0.1 0.11 USD |
+5.83
|
$14.06M 15.37M USD | $1 1.09 USD | $0.1 0.11 USD | $0.1 0.11 USD | $14.06M 15.37M USD | 0 | -$0.17 -0.1 USD | |
| Cessatech A/S 8GN.F | $0.7399 0.81 USD |
+1.09
|
$13.96M 15.27M USD | $73 79.8 USD | $0.6899 0.75 USD | $0.77 0.84 USD | $13.96M 15.27M USD | 0 | -$0.24 -0.2 USD | |
| Imunon, Inc. CBO.F | $1.48 1.62 USD |
+13.85
|
$13.91M 15.21M USD | $100 109.31 USD | $1.33 1.45 USD | $1.48 1.62 USD | $13.91M 15.21M USD | 0 | -$1.85 -2.02 USD | |
| Biomark Diagnostics Inc. 20B.F | $0.13 0.14 USD |
-11.72
|
$13.77M 15.05M USD | $700 765.19 USD | $0.13 0.14 USD | $0.13 0.14 USD | $13.77M 15.05M USD | 0 | -$0.01 -0.01 USD | |
| Circa Group AS 8U5.MU | $0.11 0.12 USD |
0
|
$13.76M 15.04M USD | $1.5K 1.64K USD | $0.11 0.12 USD | $0.11 0.12 USD | $13.76M 15.04M USD | 0 | -$0.06 -0.06 USD | |
| Microbot Medical Inc. CY9D.F | $0.9499 1.04 USD |
-1.91
|
$13.72M 14.99M USD | $4K 4.37K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $13.72M 14.99M USD | 0 | -$0.97 -1.06 USD | |
| CodeLab Capital AS P99.MU | $0.07 0.07 USD |
0
|
$13.45M 14.71M USD | $12.11K 13.24K USD | $0.07 0.07 USD | $0.07 0.07 USD | $13.45M 14.71M USD | 0 | -$0.06 -0.06 USD | |
| BioMaxima S.A. 944.F | $2.88 3.15 USD |
-1.03
|
$13.35M 14.6M USD | $500 546.57 USD | $2.88 3.15 USD | $2.93 3.2 USD | $13.35M 14.6M USD | 96.00 | $0.03 0.03 USD | |
| Nass Valley Gateway Ltd. 3NVN.F | $0.02999 0.03 USD |
+74.29
|
$13.28M 14.52M USD | $8.8K 9.62K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $13.28M 14.52M USD | 0 | $0 0 USD | |
| Xintela AB (publ) 1XT.F | $0.008999 0.0098 USD |
-4.26
|
$13.28M 14.51M USD | $10K 10.93K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $13.28M 14.51M USD | 0 | -$0.01 -0.01 USD | |
| AlzeCure Pharma AB (publ) AC6.F | $0.16 0.17 USD |
+3.67
|
$13.27M 14.51M USD | $1K 1.09K USD | $0.16 0.17 USD | $0.16 0.17 USD | $13.27M 14.51M USD | 0 | -$0.05 -0.05 USD | |
| Acticor Biotech SAS 7V7.F | $0.81 0.89 USD |
-2.4
|
$13.24M 14.47M USD | $1.8K 1.97K USD | $0.79 0.87 USD | $0.8299 0.91 USD | $13.24M 14.47M USD | 0 | -$1.67 -1.8 USD | |
| TREATMENT.COM AI O.N. 939.F | $0.2999 0.32 USD |
-1.99
|
$13.21M 14.44M USD | $3K 3.28K USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $13.21M 14.44M USD | 0 | $0 0 USD | |
| China Health Group Inc. VNL1.F | $0.0025 0.0027 USD |
0
|
$13.2M 14.43M USD | $2K 2.19K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $13.2M 14.43M USD | 0 | -$0.01 -0.01 USD | |
| Star Equity Holdings, Inc. FDV.F | $0.8299 0.9 USD |
+1.23
|
$13.19M 14.42M USD | $2.25K 2.46K USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $13.19M 14.42M USD | 0 | -$0.11 -0.1 USD | |
| XTL Biopharmaceuticals Ltd. H2K2.F | $2.36 2.58 USD |
+1.72
|
$13.15M 14.38M USD | $28 30.61 USD | $2.34 2.56 USD | $2.36 2.58 USD | $13.15M 14.38M USD | 0 | -$0.03 -0.03 USD | |
| Hamlet BioPharma AB (publ) 7ZT.F | $0.05999 0.07 USD |
0
|
$13.1M 14.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.1M 14.32M USD | 0 | $0 0 USD | |
| Inspiration Healthcare Group plc LXD1.F | $0.19 0.2 USD |
0
|
$13.1M 14.32M USD | $100 109.31 USD | $0.1799 0.2 USD | $0.19 0.2 USD | $13.1M 14.32M USD | 0 | -$0.01 -0.01 USD | |
| Immuron Limited ANW.F | $0.05 0.05 USD |
+4.21
|
$13.07M 14.29M USD | $30K 32.79K USD | $0.05 0.05 USD | $0.05 0.05 USD | $13.07M 14.29M USD | 0 | -$0.01 -0.01 USD | |
| Immuron Limited ANWA.F | $2.04 2.23 USD |
+2.51
|
$13.07M 14.29M USD | $400 437.25 USD | $2.04 2.23 USD | $2.04 2.23 USD | $13.07M 14.29M USD | 0 | -$0.42 -0.4 USD | |
| Biovica International AB (publ) 9II.F | $0.1199 0.13 USD |
+1.52
|
$12.97M 14.18M USD | $50 54.66 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $12.97M 14.18M USD | 0 | -$0.22 -0.2 USD | |
| Laboratoires Euromedis Société anonyme 61R.F | $4.46 4.88 USD |
0
|
$12.88M 14.08M USD | $10 10.93 USD | $4.46 4.88 USD | $4.46 4.88 USD | $12.88M 14.08M USD | 0.59 | $7.51 8.21 USD | |
| Sanai Health Industry Group Company Limited WUP.F | $0.0005 0.00054 USD |
0
|
$12.68M 13.86M USD | $15.23K 16.65K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $12.68M 13.86M USD | 0 | $0 0 USD | |
| Inovio Pharmaceuticals, Inc. GBMB.F | $0.55 0.6 USD |
0
|
$12.56M 13.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.56M 13.73M USD | 0 | $0 0 USD | |
| AVALO THERAPEUT. DL-,001 C6K0.F | $10.15 11.1 USD |
+3.78
|
$12.53M 13.7M USD | $100 109.31 USD | $10.15 11.1 USD | $10.15 11.1 USD | $12.53M 13.7M USD | 0 | $0 0 USD | |
| STRATA Skin Sciences, Inc. E2OM.F | $0.2999 0.33 USD |
-0.66
|
$12.48M 13.65M USD | $3K 3.28K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $12.48M 13.65M USD | 0 | -$0.29 -0.3 USD | |
| Chill Brands Group PLC 7HR.F | $0.005 0.0054 USD |
0
|
$12.48M 13.64M USD | $633 691.95 USD | $0.005 0.0054 USD | $0.01 0.01 USD | $12.48M 13.64M USD | 0 | -$0.02 -0.02 USD | |
| Check-Cap Ltd. 7CC.F | $2.06 2.25 USD |
+1.98
|
$12.28M 13.42M USD | $80 87.45 USD | $2.06 2.25 USD | $2.06 2.25 USD | $12.28M 13.42M USD | 0 | -$2.77 -3.02 USD | |
| Stenocare A/S S7C.F | $0.63 0.69 USD |
-0.31
|
$12.11M 13.24M USD | $1K 1.09K USD | $0.63 0.69 USD | $0.64 0.7 USD | $12.11M 13.24M USD | 0 | -$0.16 -0.1 USD | |
| Acrux Limited FJY.F | $0.04 0.04 USD |
+4.29
|
$12.07M 13.19M USD | $5K 5.47K USD | $0.04 0.04 USD | $0.04 0.04 USD | $12.07M 13.19M USD | 0 | $0 0 USD | |
| Advanced Oncotherapy plc R3I1.F | $0.02 0.02 USD |
0
|
$12.04M 13.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.04M 13.16M USD | 0 | $0 0 USD | |
| SpineGuard SA 6W5.F | $0.22 0.24 USD |
+5.58
|
$12.01M 13.12M USD | $2.17K 2.38K USD | $0.22 0.24 USD | $0.22 0.24 USD | $12.01M 13.12M USD | 0 | -$0.11 -0.1 USD | |
| Organovo Holdings, Inc. 4OR1.F | $0.88 0.96 USD |
-4.56
|
$11.99M 13.1M USD | $1K 1.09K USD | $0.88 0.96 USD | $0.88 0.96 USD | $11.99M 13.1M USD | 0 | -$2 -2.1 USD | |
| AusCann Group Holdings Ltd UVP.F | $0.02999 0.03 USD |
0
|
$11.89M 13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.89M 13M USD | 0 | $0 0 USD | |
| Proteome Sciences plc PI2.F | $0.04 0.04 USD |
0
|
$11.89M 12.99M USD | $5K 5.47K USD | $0.04 0.04 USD | $0.04 0.04 USD | $11.89M 12.99M USD | 0 | -$0.01 -0.01 USD | |
| Kanabo Group Plc 3WD.F | $0.01 0.01 USD |
+400
|
$11.88M 12.99M USD | $15K 16.4K USD | $0.0015 0.0016 USD | $0.01 0.01 USD | $11.88M 12.99M USD | 0 | -$0.02 -0.02 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||