Quốc gia: Đức Khu vực: Chăm sóc sức khỏe Ngành: Nhà sản xuất thuốc - Biệt dược & Thuốc gốc Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (310)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (522)
- Argentina (2)
- Úc (26)
- Áo (6)
- Bỉ (2)
- Brazil (8)
- Canada (187)
- Trung Quốc (169)
- Đan Mạch (1)
- Pháp (6)
- Đức (310)
- Hy Lạp (2)
- Hồng Kông (44)
- Hungary (1)
- Ấn Độ (141)
- Indonesia (7)
- Ai-len (1)
- Israel (13)
- Ý (6)
- Nhật Bản (32)
- Malaysia (5)
- Mexico (2)
- New Zealand (4)
- Na Uy (2)
- Ba Lan (2)
- Nga (1)
- Singapore (3)
- Nam Phi (4)
- Hàn Quốc (50)
- Tây Ban Nha (3)
- Suriname (2)
- Thụy Điển (16)
- Thụy Sĩ (2)
- Đài Loan (36)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (33)
Tất cả các sàn giao dịch
Chăm sóc sức khỏe (310)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (310)
Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (310)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (738)
- Nhà sản xuất thuốc - Chung (58)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (310)
- Gói y tế (12)
- Cơ sơ chăm sóc y tế (108)
- Nhà bán lẻ thuốc (24)
- Dịch vụ thông tin sức khỏe (96)
- Thiết bị y tế (233)
- Thiết bị & nguồn cung y tế (122)
- Chẩn đoán & nghiên cứu (114)
- Phân phối y tế (26)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Merck KGaA MRK.DE | $116.25 127.08 USD |
+1.04
|
$50.54B 55.25B USD | $66.56K 72.75K USD | $114.7 125.38 USD | $116.75 127.62 USD | $50.54B 55.25B USD | 17.93 | $6.48 7.08 USD | |
| Viatris Inc. VIA.DE | $7.72 8.44 USD |
-0.03
|
$9.06B 9.91B USD | $594 649.32 USD | $7.49 8.19 USD | $7.58 8.29 USD | $9.06B 9.91B USD | 0 | -$2.78 -3.03 USD | |
| Dermapharm Holding SE DMP.DE | $35 38.26 USD |
+1.01
|
$1.91B 2.09B USD | $9.52K 10.41K USD | $34.75 37.99 USD | $35.25 38.53 USD | $1.91B 2.09B USD | 18.22 | $1.92 2.1 USD | |
| Evotec SE EVT.F | $7.11 7.77 USD |
+2.1
|
$1.28B 1.39B USD | $1.43K 1.56K USD | $7.03 7.69 USD | $7.17 7.84 USD | $1.28B 1.39B USD | 0 | -$1.17 -1.2 USD | |
| Evotec SE EVT.DE | $7.15 7.81 USD |
+1.74
|
$1.27B 1.39B USD | $594.86K 650.26K USD | $7.06 7.72 USD | $7.18 7.85 USD | $1.27B 1.39B USD | 0 | -$1.17 -1.2 USD | |
| Tilray Brands, Inc. 2HQ.F | $0.3599 0.4 USD |
+5.42
|
$374.47M 409.35M USD | $11.5K 12.57K USD | $0.3599 0.4 USD | $0.4 0.44 USD | $374.47M 409.35M USD | 0 | -$0.96 -1.04 USD | |
| Tilray Brands, Inc. 2HQ.DE | $0.3599 0.4 USD |
-1.38
|
$370.71M 405.23M USD | $8.82K 9.64K USD | $0.3499 0.38 USD | $0.3599 0.4 USD | $370.71M 405.23M USD | 0 | -$0.96 -1.04 USD | |
| Auxly Cannabis Group Inc. 3KF.F | $0.05 0.05 USD |
-14.08
|
$62.7M 68.54M USD | $4K 4.37K USD | $0.05 0.05 USD | $0.05 0.06 USD | $62.7M 68.54M USD | 2.37 | $0.02 0.02 USD | |
| InnoCan Pharma Corporation IP4.F | $0.1 0.11 USD |
+2.45
|
$32.43M 35.46M USD | $31.1K 34K USD | $0.1 0.11 USD | $0.11 0.11 USD | $32.43M 35.46M USD | 0 | -$0.01 -0.01 USD | |
| Light AI Inc. 0HC.F | $0.26 0.29 USD |
+6.88
|
$32.33M 35.35M USD | $9.92K 10.84K USD | $0.26 0.29 USD | $0.26 0.29 USD | $32.33M 35.35M USD | 0 | -$0.07 -0.07 USD | |
| Shield Therapeutics plc 1JS.F | $0.02999 0.03 USD |
0
|
$29.59M 32.35M USD | $40K 43.73K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $29.59M 32.35M USD | 0 | -$0.03 -0.03 USD | |
| Red Light Holland Corp. 4YX.F | $0.02 0.02 USD |
0
|
$7.66M 8.37M USD | $1.94K 2.12K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.66M 8.37M USD | 0 | -$0.01 -0.01 USD | |
| Filament Health Corp. 7QS.F | $0.01 0.01 USD |
0
|
$3.27M 3.58M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.01 0.01 USD | $3.27M 3.58M USD | 0 | -$0.01 -0.01 USD | |
| Zoetis Inc. ZOE.DE | $151.22 165.3 USD |
+0.47
|
$67.32B 73.59B USD | $30 32.79 USD | $150.52 164.54 USD | $151.22 165.3 USD | $67.32B 73.59B USD | 31.11 | $4.86 5.31 USD | |
| Zoetis Inc. ZOE.F | $149.9 163.86 USD |
+0.23
|
$66.74B 72.95B USD | $50 54.66 USD | $149.56 163.49 USD | $149.9 163.86 USD | $66.74B 72.95B USD | 30.84 | $4.86 5.31 USD | |
| Merck KGaA MRK.F | $116.15 126.97 USD |
+0.48
|
$50.26B 54.94B USD | $1.12K 1.23K USD | $115 125.71 USD | $116.4 127.24 USD | $50.26B 54.94B USD | 17.89 | $6.49 7.09 USD | |
| Merck KGaA MRKC.SG | $23.6 25.8 USD |
0
|
$50.02B 54.68B USD | $0 0 USD | $23.6 25.8 USD | $23.6 25.8 USD | $50.02B 54.68B USD | 18.15 | $1.3 1.42 USD | |
| Takeda Pharmaceutical Company Limited TKDA.F | $13 14.21 USD |
0
|
$41.05B 44.88B USD | $45 49.19 USD | $13 14.21 USD | $13 14.21 USD | $41.05B 44.88B USD | 61.90 | $0.21 0.23 USD | |
| Takeda Pharmaceutical Company Limited TKD.F | $26 28.42 USD |
-0.15
|
$40.99B 44.81B USD | $387 423.04 USD | $26 28.42 USD | $26 28.42 USD | $40.99B 44.81B USD | 63.41 | $0.41 0.45 USD | |
| Hansoh Pharmaceutical Group Company Limited 3KY.F | $3 3.28 USD |
+2.74
|
$18.02B 19.7B USD | $14K 15.3K USD | $2.98 3.26 USD | $3 3.28 USD | $18.02B 19.7B USD | 33.33 | $0.09 0.1 USD | |
| Teva Pharmaceutical Industries Limited TEV.F | $15 16.4 USD |
-0.33
|
$17.2B 18.8B USD | $976 1.07K USD | $15 16.4 USD | $15 16.4 USD | $17.2B 18.8B USD | 0 | -$1 -1.09 USD | |
| Shionogi & Co., Ltd. SH0.F | $14.2 15.52 USD |
+0.71
|
$12.6B 13.77B USD | $915 1K USD | $14.2 15.52 USD | $14.2 15.52 USD | $12.6B 13.77B USD | 11.54 | $1.23 1.34 USD | |
| Neurocrine Biosciences, Inc. NB3.F | $109.2 119.37 USD |
+1.06
|
$10.92B 11.94B USD | $157 171.62 USD | $109.2 119.37 USD | $109.2 119.37 USD | $10.92B 11.94B USD | 42.49 | $2.57 2.81 USD | |
| Dr. Reddy's Laboratories Limited RDDA.F | $12.7 13.88 USD |
-2.31
|
$10.57B 11.55B USD | $50 54.66 USD | $12.7 13.88 USD | $12.7 13.88 USD | $10.57B 11.55B USD | 18.40 | $0.69 0.75 USD | |
| Swedish Orphan Biovitrum AB (publ) B6E.F | $27.62 30.19 USD |
-0.93
|
$9.49B 10.37B USD | $5 5.47 USD | $27.62 30.19 USD | $27.62 30.19 USD | $9.49B 10.37B USD | 26.30 | $1.05 1.15 USD | |
| Viatris Inc. VIA.F | $7.5 8.2 USD |
-1.24
|
$8.82B 9.64B USD | $512 559.69 USD | $7.61 8.32 USD | $7.61 8.32 USD | $8.82B 9.64B USD | 0 | -$2.78 -3.03 USD | |
| Ipsen S.A. I7G0.F | $25.8 28.2 USD |
0
|
$8.68B 9.48B USD | $0 0 USD | $25.8 28.2 USD | $25.8 28.2 USD | $8.68B 9.48B USD | 24.11 | $1.07 1.17 USD | |
| Ipsen S.A. I7G.F | $103.1 112.7 USD |
0
|
$8.68B 9.48B USD | $12 13.12 USD | $103.1 112.7 USD | $103.1 112.7 USD | $8.68B 9.48B USD | 24.14 | $4.27 4.67 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.SG | $1.81 1.98 USD |
+3.85
|
$7.76B 8.48B USD | $0 0 USD | $1.81 1.98 USD | $1.81 1.98 USD | $7.76B 8.48B USD | 13.90 | $0.13 0.14 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.F | $1.81 1.98 USD |
+3.66
|
$7.75B 8.47B USD | $100 109.31 USD | $1.81 1.98 USD | $1.81 1.98 USD | $7.75B 8.47B USD | 13.93 | $0.13 0.14 USD | |
| Eisai Co., Ltd. EII.F | $25.08 27.42 USD |
+1.42
|
$7.16B 7.82B USD | $50 54.66 USD | $24.52 26.8 USD | $25.08 27.42 USD | $7.16B 7.82B USD | 25.07 | $1 1.09 USD | |
| Elanco Animal Health Incorporated 5EA.F | $11.75 12.85 USD |
+1.05
|
$5.9B 6.45B USD | $1.05K 1.15K USD | $11.75 12.85 USD | $11.75 12.85 USD | $5.9B 6.45B USD | 18.08 | $0.65 0.71 USD | |
| Hikma Pharmaceuticals PLC H5P.F | $25.6 27.98 USD |
+0.79
|
$5.64B 6.17B USD | $35 38.26 USD | $25.6 27.98 USD | $25.6 27.98 USD | $5.64B 6.17B USD | 18.15 | $1.41 1.54 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited GU5.F | $1.96 2.14 USD |
+1.03
|
$5.13B 5.61B USD | $46 50.28 USD | $1.96 2.14 USD | $1.96 2.14 USD | $5.13B 5.61B USD | 9.80 | $0.2 0.22 USD | |
| Lantheus Holdings, Inc. 0L8.F | $67.68 73.98 USD |
+0.36
|
$4.71B 5.15B USD | $25 27.33 USD | $67.68 73.98 USD | $67.68 73.98 USD | $4.71B 5.15B USD | 22.04 | $3.07 3.36 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. RIG2.F | $25.42 27.79 USD |
+2.83
|
$4.67B 5.11B USD | $29 31.7 USD | $24.58 26.87 USD | $25.42 27.79 USD | $4.67B 5.11B USD | 7.84 | $3.24 3.54 USD | |
| Alkermes plc 8AK.F | $27 29.51 USD |
+0.75
|
$4.54B 4.96B USD | $100 109.31 USD | $27 29.51 USD | $27 29.51 USD | $4.54B 4.96B USD | 14.75 | $1.83 2 USD | |
| Livzon Pharmaceutical Group Inc. LP6.F | $3.22 3.52 USD |
+2.55
|
$3.78B 4.14B USD | $2K 2.19K USD | $3.22 3.52 USD | $3.22 3.52 USD | $3.78B 4.14B USD | 11.50 | $0.28 0.31 USD | |
| China Resources Pharmaceutical Group Limited 640.F | $0.5799 0.63 USD |
+2.68
|
$3.71B 4.06B USD | $3K 3.28K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $3.71B 4.06B USD | 9.58 | $0.06 0.07 USD | |
| Prestige Consumer Healthcare Inc. PBV.F | $74 80.89 USD |
0
|
$3.66B 4B USD | $20 21.86 USD | $74 80.89 USD | $74 80.89 USD | $3.66B 4B USD | 19.78 | $3.74 4.09 USD | |
| Grand Pharmaceutical Group Limited MX6A.F | $0.9699 1.06 USD |
-2.02
|
$3.49B 3.82B USD | $1K 1.09K USD | $0.9699 1.05 USD | $0.9699 1.06 USD | $3.49B 3.82B USD | 12.12 | $0.08 0.09 USD | |
| Simcere Pharmaceutical Group Limited S2P.F | $1.38 1.51 USD |
+0.73
|
$3.42B 3.73B USD | $111 121.34 USD | $1.38 1.51 USD | $1.38 1.51 USD | $3.42B 3.73B USD | 34.50 | $0.04 0.04 USD | |
| Perrigo Company plc PIG.F | $23.18 25.34 USD |
+0.09
|
$3.19B 3.48B USD | $10 10.93 USD | $23.18 25.34 USD | $23.18 25.34 USD | $3.19B 3.48B USD | 0 | -$1.05 -1.1 USD | |
| The United Laboratories International Holdings Limited UNJ.F | $1.66 1.81 USD |
+1.22
|
$3.14B 3.43B USD | $1.25K 1.37K USD | $1.66 1.81 USD | $1.66 1.81 USD | $3.14B 3.43B USD | 9.22 | $0.18 0.2 USD | |
| Amneal Pharmaceuticals, Inc. 2DT.F | $6.35 6.94 USD |
-0.78
|
$3.01B 3.29B USD | $150 163.97 USD | $6.35 6.94 USD | $6.35 6.94 USD | $3.01B 3.29B USD | 0 | -$0.04 -0.04 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 2TZ.SG | $2.13 2.33 USD |
+1.69
|
$2.87B 3.14B USD | $0 0 USD | $2.13 2.33 USD | $2.13 2.33 USD | $2.87B 3.14B USD | 6.09 | $0.35 0.38 USD | |
| China Medical System Holdings Limited 2M7C.F | $1.12 1.22 USD |
-5.08
|
$2.76B 3.02B USD | $886 968.52 USD | $1.12 1.22 USD | $1.12 1.22 USD | $2.76B 3.02B USD | 14.00 | $0.08 0.09 USD | |
| Aspen Pharmacare Holdings Limited LDZA.F | $5.75 6.29 USD |
-0.86
|
$2.57B 2.81B USD | $45 49.19 USD | $5.75 6.29 USD | $5.75 6.29 USD | $2.57B 2.81B USD | 11.73 | $0.49 0.54 USD | |
| Aspen Pharmacare Holdings Limited LDZU.F | $5.65 6.18 USD |
-0.88
|
$2.57B 2.81B USD | $300 327.94 USD | $5.65 6.18 USD | $5.65 6.18 USD | $2.57B 2.81B USD | 11.53 | $0.49 0.54 USD | |
| Hypera S.A. HM6A.SG | $3.3 3.61 USD |
+0.61
|
$2.52B 2.75B USD | $0 0 USD | $3.3 3.61 USD | $3.3 3.61 USD | $2.52B 2.75B USD | 16.50 | $0.2 0.22 USD | |
| Almirall, S.A. E2Z.F | $11.28 12.33 USD |
+0.71
|
$2.41B 2.63B USD | $70 76.52 USD | $11.2 12.24 USD | $11.2 12.24 USD | $2.41B 2.63B USD | 225.59 | $0.05 0.05 USD | |
| Sumitomo Pharma Co., Ltd. DPM.F | $5.5 6.01 USD |
+10.89
|
$2.27B 2.48B USD | $1K 1.09K USD | $5.4 5.9 USD | $5.5 6.01 USD | $2.27B 2.48B USD | 15.27 | $0.36 0.39 USD | |
| HUTCHMED (China) Limited H7T2.F | $2.52 2.75 USD |
+2.44
|
$2.25B 2.46B USD | $680 743.33 USD | $2.44 2.67 USD | $2.52 2.75 USD | $2.25B 2.46B USD | 84.00 | $0.03 0.03 USD | |
| HUTCHMED (China) Limited H7T1.F | $12.8 13.99 USD |
-0.78
|
$2.19B 2.39B USD | $1.2K 1.31K USD | $12.8 13.99 USD | $12.8 13.99 USD | $2.19B 2.39B USD | 75.29 | $0.17 0.19 USD | |
| Deciphera Pharmaceuticals, Inc. D05.F | $23.6 25.8 USD |
0
|
$2.06B 2.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 2.25B USD | 0 | $0 0 USD | |
| Dermapharm Holding SE DMP.F | $34.8 38.04 USD |
-0.85
|
$1.87B 2.05B USD | $226 247.05 USD | $34.8 38.04 USD | $34.8 38.04 USD | $1.87B 2.05B USD | 18.12 | $1.92 2.1 USD | |
| Hisamitsu Pharmaceutical Co., Inc. HPX.F | $24.6 26.89 USD |
-0.81
|
$1.8B 1.96B USD | $75 81.99 USD | $24.6 26.89 USD | $24.6 26.89 USD | $1.8B 1.96B USD | 13.59 | $1.81 1.98 USD | |
| Supernus Pharmaceuticals, Inc. S49.F | $28.2 30.83 USD |
+1.44
|
$1.6B 1.75B USD | $136 148.67 USD | $28.2 30.83 USD | $28.2 30.83 USD | $1.6B 1.75B USD | 29.07 | $0.97 1.06 USD | |
| Fagron NV 4A5.F | $21.65 23.67 USD |
-1.14
|
$1.58B 1.72B USD | $140 153.04 USD | $21.65 23.67 USD | $21.65 23.67 USD | $1.58B 1.72B USD | 19.68 | $1.1 1.2 USD | |
| Bausch Health Companies Inc. BVF.F | $3.95 4.32 USD |
+3.11
|
$1.53B 1.67B USD | $1 1.09 USD | $3.95 4.32 USD | $3.95 4.32 USD | $1.53B 1.67B USD | 0 | -$0.1 -0.1 USD | |
| Taro Pharmaceutical Industries Ltd. TAL.F | $40 43.73 USD |
0
|
$1.51B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51B 1.65B USD | 0 | $0 0 USD | |
| Evotec SE EVTA.F | $3.7 4.04 USD |
+12.8
|
$1.41B 1.54B USD | $30 32.79 USD | $3.38 3.69 USD | $3.7 4.04 USD | $1.41B 1.54B USD | 0 | -$0.59 -0.6 USD | |
| CanSino Biologics Inc. CJH.SG | $3.79 4.15 USD |
+1.99
|
$1.37B 1.5B USD | $0 0 USD | $3.79 4.15 USD | $3.79 4.15 USD | $1.37B 1.5B USD | 0 | -$0.19 -0.2 USD | |
| CanSino Biologics Inc. CJH.F | $3.76 4.11 USD |
+1.08
|
$1.36B 1.48B USD | $1.03K 1.13K USD | $3.76 4.11 USD | $3.8 4.15 USD | $1.36B 1.48B USD | 0 | -$0.19 -0.2 USD | |
| Avadel Pharmaceuticals plc AWK1.F | $14.3 15.63 USD |
0
|
$1.35B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.48B USD | 0 | $0 0 USD | |
| Faes Farma, S.A. FFEA.F | $4.26 4.66 USD |
-0.81
|
$1.33B 1.45B USD | $32 34.98 USD | $4.18 4.57 USD | $4.26 4.66 USD | $1.33B 1.45B USD | 11.83 | $0.36 0.39 USD | |
| ANI Pharmaceuticals, Inc. BSFA.F | $53 57.94 USD |
+0.95
|
$1.18B 1.29B USD | $11 12.02 USD | $53 57.94 USD | $53 57.94 USD | $1.18B 1.29B USD | 0 | -$1.03 -1.1 USD | |
| ANI Pharmaceuticals, Inc. BSFA.SG | $53 57.94 USD |
0
|
$1.17B 1.27B USD | $0 0 USD | $53 57.94 USD | $53 57.94 USD | $1.17B 1.27B USD | 0 | -$1.03 -1.1 USD | |
| Pacira BioSciences, Inc. 82P.F | $23.2 25.36 USD |
+1.75
|
$1.09B 1.19B USD | $185 202.23 USD | $23.2 25.36 USD | $23.2 25.36 USD | $1.09B 1.19B USD | 0 | -$1.96 -2.1 USD | |
| Sihuan Pharmaceutical Holdings Group Ltd. TEL1.F | $0.11 0.12 USD |
+2.78
|
$1.08B 1.18B USD | $9K 9.84K USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.08B 1.18B USD | 0 | $0 0 USD | |
| Shandong Xinhua Pharmaceutical Company Limited XIN.F | $0.66 0.72 USD |
+0.76
|
$1.07B 1.17B USD | $0 0 USD | $0.66 0.72 USD | $0.66 0.72 USD | $1.07B 1.17B USD | 8.25 | $0.08 0.09 USD | |
| Green Thumb Industries Inc. R9U2.F | $4.5 4.92 USD |
-1.36
|
$1.07B 1.17B USD | $50 54.66 USD | $4.5 4.92 USD | $4.5 4.92 USD | $1.07B 1.17B USD | 25.01 | $0.18 0.2 USD | |
| Dynavax Technologies Corporation DYF1.F | $8.63 9.43 USD |
+1.63
|
$1.07B 1.17B USD | $141 154.13 USD | $8.62 9.43 USD | $8.63 9.43 USD | $1.07B 1.17B USD | 0 | -$0.44 -0.4 USD | |
| Consun Pharmaceutical Group Limited C1P.F | $1.08 1.18 USD |
+1.89
|
$1.07B 1.16B USD | $707 772.85 USD | $1.08 1.18 USD | $1.08 1.18 USD | $1.07B 1.16B USD | 8.30 | $0.13 0.14 USD | |
| Amphastar Pharmaceuticals, Inc. 29A.F | $22.38 24.46 USD |
-0.53
|
$1.07B 1.16B USD | $100 109.31 USD | $22.38 24.46 USD | $22.38 24.46 USD | $1.07B 1.16B USD | 9.28 | $2.41 2.63 USD | |
| Genomma Lab Internacional, S.A.B. de C.V. GEKA.F | $0.9799 1.07 USD |
-2.5
|
$949.45M 1.04B USD | $1.02K 1.11K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $949.45M 1.04B USD | 9.75 | $0.1 0.11 USD | |
| Towa Pharmaceutical Co., Ltd. 6QC.F | $19.2 20.99 USD |
-6.8
|
$945.16M 1.03B USD | $200 218.63 USD | $19.2 20.99 USD | $19.2 20.99 USD | $945.16M 1.03B USD | 8.13 | $2.36 2.58 USD | |
| Vetoquinol SA 8JM.F | $74.3 81.22 USD |
+1.36
|
$900.62M 984.5M USD | $20 21.86 USD | $74.3 81.22 USD | $74.3 81.22 USD | $900.62M 984.5M USD | 14.91 | $4.98 5.44 USD | |
| PetIQ, Inc. 39L.F | $28.4 31.05 USD |
0
|
$858.27M 938.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $858.27M 938.2M USD | 0 | $0 0 USD | |
| Phibro Animal Health Corporation PB8.F | $21 22.96 USD |
-1.87
|
$844.78M 923.46M USD | $50 54.66 USD | $21 22.96 USD | $21 22.96 USD | $844.78M 923.46M USD | 30.88 | $0.68 0.74 USD | |
| Collegium Pharmaceutical, Inc. 354.F | $25.6 27.98 USD |
+0.79
|
$826.93M 903.95M USD | $279 304.98 USD | $25.6 27.98 USD | $25.6 27.98 USD | $826.93M 903.95M USD | 24.15 | $1.06 1.16 USD | |
| China Shineway Pharmaceutical Group Limited C1S.F | $0.88 0.96 USD |
+5.42
|
$671.98M 734.57M USD | $1.94K 2.12K USD | $0.8299 0.91 USD | $0.88 0.96 USD | $671.98M 734.57M USD | 6.73 | $0.13 0.14 USD | |
| Cronos Group Inc. 7CI.F | $1.66 1.81 USD |
+1.28
|
$661.28M 722.87M USD | $412 450.37 USD | $1.66 1.81 USD | $1.66 1.81 USD | $661.28M 722.87M USD | 13.81 | $0.12 0.13 USD | |
| Trulieve Cannabis Corp. T0A.F | $3.44 3.76 USD |
-1.77
|
$651.45M 712.12M USD | $1.63K 1.78K USD | $3.44 3.76 USD | $3.44 3.76 USD | $651.45M 712.12M USD | 0 | -$0.69 -0.7 USD | |
| Mochida Pharmaceutical Co., Ltd. MFY.F | $17.6 19.24 USD |
0
|
$638.46M 697.92M USD | $10 10.93 USD | $17.6 19.24 USD | $17.6 19.24 USD | $638.46M 697.92M USD | 17.95 | $0.98 1.07 USD | |
| Swedencare AB (publ) 7XY.F | $3.6 3.94 USD |
-2.83
|
$571.91M 625.17M USD | $1.2K 1.31K USD | $3.56 3.89 USD | $3.6 3.94 USD | $571.91M 625.17M USD | 72.00 | $0.05 0.05 USD | |
| Evolus, Inc. EVL.F | $8.65 9.46 USD |
+0.58
|
$564.07M 616.6M USD | $150 163.97 USD | $8.65 9.46 USD | $8.65 9.46 USD | $564.07M 616.6M USD | 0 | -$0.78 -0.8 USD | |
| Pharmanutra S.p.A. 761.F | $50.4 55.09 USD |
+0.8
|
$494.98M 541.08M USD | $6 6.56 USD | $50.4 55.09 USD | $50.4 55.09 USD | $494.98M 541.08M USD | 29.47 | $1.71 1.87 USD | |
| Alliance Pharma plc DVL.F | $0.67 0.73 USD |
0
|
$415.31M 453.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $415.31M 453.99M USD | 0 | $0 0 USD | |
| Boiron SA BON.F | $22.9 25.03 USD |
+1.1
|
$407.25M 445.18M USD | $4 4.37 USD | $22.9 25.03 USD | $22.9 25.03 USD | $407.25M 445.18M USD | 35.23 | $0.65 0.71 USD | |
| Allergy Therapeutics plc HHU.F | $0.07 0.08 USD |
-1.36
|
$384.03M 419.79M USD | $36.34K 39.72K USD | $0.07 0.08 USD | $0.07 0.08 USD | $384.03M 419.79M USD | 0 | -$0.01 -0.01 USD | |
| Knight Therapeutics Inc. 04K.F | $3.7 4.04 USD |
+1.09
|
$372.02M 406.66M USD | $500 546.57 USD | $3.7 4.04 USD | $3.7 4.04 USD | $372.02M 406.66M USD | 61.66 | $0.06 0.07 USD | |
| PharmaSGP Holding SE PSG.F | $27.2 29.73 USD |
0
|
$313.14M 342.3M USD | $4 4.37 USD | $27.2 29.73 USD | $27.2 29.73 USD | $313.14M 342.3M USD | 16.19 | $1.68 1.84 USD | |
| PharmaSGP Holding SE PSG.DE | $27.2 29.73 USD |
0
|
$313.14M 342.3M USD | $17 18.58 USD | $26.8 29.3 USD | $27.2 29.73 USD | $313.14M 342.3M USD | 16.19 | $1.68 1.84 USD | |
| Emergent BioSolutions Inc. ER4.F | $5.59 6.11 USD |
+3.06
|
$313.13M 342.29M USD | $1.85K 2.02K USD | $5.59 6.11 USD | $5.59 6.11 USD | $313.13M 342.29M USD | 0 | -$2.25 -2.4 USD | |
| Organogenesis Holdings Inc. 2PQ.F | $2.44 2.67 USD |
0
|
$311.29M 340.29M USD | $910 994.75 USD | $2.44 2.67 USD | $2.44 2.67 USD | $311.29M 340.29M USD | 0 | -$0.14 -0.1 USD | |
| Beximco Pharmaceuticals Limited R2WA.SG | $0.4299 0.47 USD |
+4.37
|
$282.06M 308.33M USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $282.06M 308.33M USD | 4.29 | $0.1 0.11 USD | |
| Celon Pharma S.A. 8RP.F | $4.88 5.33 USD |
-0.81
|
$274.61M 300.18M USD | $3 3.28 USD | $4.88 5.33 USD | $4.88 5.33 USD | $274.61M 300.18M USD | 61.00 | $0.08 0.09 USD | |
| Cereno Scientific AB (publ) 4A1.F | $0.9499 1.03 USD |
+2.44
|
$271.73M 297.04M USD | $1.9K 2.08K USD | $0.92 1.01 USD | $0.9499 1.03 USD | $271.73M 297.04M USD | 0 | -$0.04 -0.04 USD | |
| Beximco Pharmaceuticals Limited R2WA.F | $0.4099 0.45 USD |
+0.49
|
$271.57M 296.86M USD | $10K 10.93K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $271.57M 296.86M USD | 4.13 | $0.1 0.11 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}