Quốc gia: Đức Khu vực: Chăm sóc sức khỏe Ngành: Nhà sản xuất thuốc - Biệt dược & Thuốc gốc Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (310)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (522)
- Argentina (2)
- Úc (26)
- Áo (6)
- Bỉ (2)
- Brazil (8)
- Canada (187)
- Trung Quốc (169)
- Đan Mạch (1)
- Pháp (6)
- Đức (310)
- Hy Lạp (2)
- Hồng Kông (44)
- Hungary (1)
- Ấn Độ (141)
- Indonesia (7)
- Ai-len (1)
- Israel (13)
- Ý (6)
- Nhật Bản (32)
- Malaysia (5)
- Mexico (2)
- New Zealand (4)
- Na Uy (2)
- Ba Lan (2)
- Nga (1)
- Singapore (3)
- Nam Phi (4)
- Hàn Quốc (50)
- Tây Ban Nha (3)
- Suriname (2)
- Thụy Điển (16)
- Thụy Sĩ (2)
- Đài Loan (36)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (33)
Tất cả các sàn giao dịch
Chăm sóc sức khỏe (310)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (310)
Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (310)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (738)
- Nhà sản xuất thuốc - Chung (58)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (310)
- Gói y tế (12)
- Cơ sơ chăm sóc y tế (108)
- Nhà bán lẻ thuốc (24)
- Dịch vụ thông tin sức khỏe (96)
- Thiết bị y tế (233)
- Thiết bị & nguồn cung y tế (122)
- Chẩn đoán & nghiên cứu (114)
- Phân phối y tế (26)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Merck KGaA MRK.DE | $123.85 135.38 USD |
-1.9
|
$53.85B 58.86B USD | $437.67K 478.43K USD | $123.8 135.33 USD | $126.5 138.28 USD | $53.85B 58.86B USD | 19.38 | $6.39 6.99 USD | |
| Viatris Inc. VIA.DE | $7.6 8.31 USD |
-3.89
|
$8.94B 9.77B USD | $5.18K 5.67K USD | $7.57 8.28 USD | $7.9 8.64 USD | $8.94B 9.77B USD | 0 | -$2.87 -3.1 USD | |
| Dermapharm Holding SE DMP.DE | $38.9 42.52 USD |
-1.77
|
$2.1B 2.29B USD | $19.66K 21.49K USD | $38.8 42.41 USD | $39.8 43.51 USD | $2.1B 2.29B USD | 18.43 | $2.11 2.31 USD | |
| Evotec SE EVT.F | $7.33 8.01 USD |
-0.73
|
$1.3B 1.43B USD | $1K 1.09K USD | $7.33 8.01 USD | $7.38 8.07 USD | $1.3B 1.43B USD | 0 | -$1.17 -1.2 USD | |
| Evotec SE EVT.DE | $7.06 7.72 USD |
-4.59
|
$1.25B 1.37B USD | $1.3M 1.42M USD | $7.04 7.69 USD | $7.68 8.39 USD | $1.25B 1.37B USD | 0 | -$1.17 -1.2 USD | |
| Tilray Brands, Inc. 2HQ.DE | $0.4099 0.45 USD |
+5.26
|
$421.2M 460.42M USD | $46.92K 51.29K USD | $0.39 0.43 USD | $0.4299 0.47 USD | $421.2M 460.42M USD | 0 | -$0.99 -1.08 USD | |
| Tilray Brands, Inc. 2HQ.F | $0.4 0.44 USD |
-0.48
|
$410.41M 448.64M USD | $184 201.14 USD | $0.39 0.43 USD | $0.4 0.44 USD | $410.41M 448.64M USD | 0 | -$0.99 -1.08 USD | |
| Auxly Cannabis Group Inc. 3KF.F | $0.05999 0.06 USD |
+19.76
|
$86.31M 94.35M USD | $18K 19.68K USD | $0.05 0.05 USD | $0.05999 0.06 USD | $86.31M 94.35M USD | 0 | -$0.01 -0.01 USD | |
| InnoCan Pharma Corporation IP4.F | $0.11 0.11 USD |
+4.48
|
$33.35M 36.46M USD | $76.6K 83.73K USD | $0.11 0.11 USD | $0.11 0.12 USD | $33.35M 36.46M USD | 0 | -$0.01 -0.01 USD | |
| Shield Therapeutics plc 1JS.F | $0.02999 0.03 USD |
0
|
$33.16M 36.25M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $33.16M 36.25M USD | 0 | -$0.03 -0.03 USD | |
| Light AI Inc. 0HC.F | $0.2 0.21 USD |
-1.51
|
$23.15M 25.31M USD | $10K 10.93K USD | $0.16 0.17 USD | $0.2 0.22 USD | $23.15M 25.31M USD | 0 | -$0.07 -0.07 USD | |
| Red Light Holland Corp. 4YX.F | $0.02 0.02 USD |
-37.98
|
$6.41M 7.01M USD | $3.69K 4.04K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.41M 7.01M USD | 0 | -$0.01 -0.01 USD | |
| Revive Therapeutics Ltd. 31R.F | $0.004499 0.0049 USD |
-43.75
|
$3.8M 4.15M USD | $2K 2.19K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $3.8M 4.15M USD | 0 | -$0.01 -0.01 USD | |
| Aequus Pharmaceuticals Inc. AEQ.F | $0.0005 0.00054 USD |
0
|
$427.64K 467.47K USD | $96.5K 105.49K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $427.64K 467.47K USD | 0 | -$0.01 -0.01 USD | |
| Zoetis Inc. ZOE.F | $139.16 152.12 USD |
-2.94
|
$62.47B 68.29B USD | $25 27.33 USD | $139.16 152.12 USD | $143.1 156.43 USD | $62.47B 68.29B USD | 27.72 | $5.02 5.49 USD | |
| Zoetis Inc. ZOE.DE | $139.76 152.78 USD |
-3.15
|
$62.34B 68.14B USD | $5 5.47 USD | $139.76 152.78 USD | $141.32 154.48 USD | $62.34B 68.14B USD | 27.84 | $5.02 5.49 USD | |
| Merck KGaA MRKC.SG | $25.6 27.98 USD |
0
|
$54.89B 60B USD | $0 0 USD | $25.6 27.98 USD | $25.6 27.98 USD | $54.89B 60B USD | 20.00 | $1.28 1.4 USD | |
| Merck KGaA MRK.F | $124.5 136.1 USD |
-1.97
|
$53.81B 58.82B USD | $492 537.82 USD | $124.5 136.1 USD | $126.3 138.06 USD | $53.81B 58.82B USD | 19.48 | $6.39 6.99 USD | |
| Takeda Pharmaceutical Company Limited TKD.F | $24.36 26.63 USD |
-1.38
|
$38.79B 42.4B USD | $90 98.38 USD | $24.36 26.63 USD | $24.47 26.75 USD | $38.79B 42.4B USD | 59.41 | $0.41 0.45 USD | |
| Takeda Pharmaceutical Company Limited TKDA.F | $12.1 13.23 USD |
-3.2
|
$38.08B 41.63B USD | $45 49.19 USD | $12.1 13.23 USD | $12.1 13.23 USD | $38.08B 41.63B USD | 60.50 | $0.2 0.22 USD | |
| Teva Pharmaceutical Industries Limited TEV.F | $15.45 16.89 USD |
-1.9
|
$17.72B 19.37B USD | $2.47K 2.7K USD | $15.45 16.89 USD | $15.6 17.05 USD | $17.72B 19.37B USD | 0 | -$1.04 -1.1 USD | |
| Hansoh Pharmaceutical Group Company Limited 3KY.F | $2.56 2.8 USD |
+2.4
|
$15.81B 17.28B USD | $143 156.32 USD | $2.56 2.8 USD | $2.58 2.82 USD | $15.81B 17.28B USD | 28.44 | $0.09 0.1 USD | |
| Shionogi & Co., Ltd. SH0.F | $12.8 13.99 USD |
-0.78
|
$11.45B 12.51B USD | $915 1K USD | $12.8 13.99 USD | $12.8 13.99 USD | $11.45B 12.51B USD | 10.49 | $1.22 1.33 USD | |
| Dr. Reddy's Laboratories Limited RDDA.F | $12.4 13.55 USD |
-2.36
|
$10.4B 11.37B USD | $25 27.33 USD | $12.4 13.55 USD | $12.4 13.55 USD | $10.4B 11.37B USD | 17.22 | $0.72 0.79 USD | |
| Neurocrine Biosciences, Inc. NB3.F | $103.85 113.52 USD |
-3.12
|
$10.28B 11.23B USD | $30 32.79 USD | $103.85 113.52 USD | $103.85 113.52 USD | $10.28B 11.23B USD | 39.04 | $2.66 2.91 USD | |
| Swedish Orphan Biovitrum AB (publ) B6E.F | $27.62 30.19 USD |
-2.68
|
$9.49B 10.37B USD | $30 32.79 USD | $27.62 30.19 USD | $27.62 30.19 USD | $9.49B 10.37B USD | 26.30 | $1.05 1.15 USD | |
| Viatris Inc. VIA.F | $7.91 8.64 USD |
+0.1
|
$9.31B 10.17B USD | $404 441.63 USD | $7.78 8.5 USD | $7.91 8.64 USD | $9.31B 10.17B USD | 0 | -$2.87 -3.1 USD | |
| Ipsen S.A. I7G0.F | $25.6 27.98 USD |
-1.54
|
$8.5B 9.29B USD | $0 0 USD | $25.6 27.98 USD | $25.6 27.98 USD | $8.5B 9.29B USD | 23.92 | $1.07 1.17 USD | |
| Ipsen S.A. I7G.F | $101.9 111.39 USD |
-1.83
|
$8.48B 9.27B USD | $12 13.12 USD | $101.9 111.39 USD | $101.9 111.39 USD | $8.48B 9.27B USD | 23.86 | $4.27 4.67 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.SG | $1.57 1.72 USD |
-0.82
|
$7.18B 7.84B USD | $0 0 USD | $1.57 1.72 USD | $1.57 1.72 USD | $7.18B 7.84B USD | 11.21 | $0.14 0.15 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.F | $1.58 1.72 USD |
-1
|
$7.16B 7.83B USD | $61 66.68 USD | $1.58 1.72 USD | $1.58 1.72 USD | $7.16B 7.83B USD | 11.26 | $0.14 0.15 USD | |
| Eisai Co., Ltd. EII.F | $24.02 26.26 USD |
+0.67
|
$6.9B 7.54B USD | $149 162.88 USD | $23.86 26.08 USD | $24.02 26.26 USD | $6.9B 7.54B USD | 19.06 | $1.26 1.38 USD | |
| Elanco Animal Health Incorporated 5EA.F | $11.56 12.63 USD |
+1.16
|
$5.89B 6.44B USD | $310 338.87 USD | $11.56 12.63 USD | $11.56 12.63 USD | $5.89B 6.44B USD | 16.99 | $0.68 0.74 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited GU5.F | $2.14 2.34 USD |
+0.94
|
$5.39B 5.89B USD | $1.39K 1.52K USD | $2.14 2.34 USD | $2.14 2.34 USD | $5.39B 5.89B USD | 7.64 | $0.28 0.31 USD | |
| Hikma Pharmaceuticals PLC H5P.F | $23.2 25.36 USD |
0
|
$5.11B 5.59B USD | $35 38.26 USD | $23.2 25.36 USD | $23.2 25.36 USD | $5.11B 5.59B USD | 16.00 | $1.45 1.59 USD | |
| Lantheus Holdings, Inc. 0L8.F | $70.6 77.18 USD |
-1.67
|
$4.88B 5.34B USD | $140 153.04 USD | $70.6 77.18 USD | $71.24 77.87 USD | $4.88B 5.34B USD | 22.27 | $3.17 3.47 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. RIG2.F | $26.38 28.84 USD |
-0.3
|
$4.81B 5.26B USD | $383 418.67 USD | $25.84 28.25 USD | $26.5 28.97 USD | $4.81B 5.26B USD | 8.16 | $3.23 3.53 USD | |
| Alkermes plc 8AK.F | $27.2 29.73 USD |
-1.45
|
$4.52B 4.94B USD | $100 109.31 USD | $27.2 29.73 USD | $27.2 29.73 USD | $4.52B 4.94B USD | 14.39 | $1.89 2.07 USD | |
| Prestige Consumer Healthcare Inc. PBV.F | $77 84.17 USD |
-0.65
|
$3.85B 4.21B USD | $20 21.86 USD | $77 84.17 USD | $77 84.17 USD | $3.85B 4.21B USD | 19.89 | $3.87 4.23 USD | |
| Livzon Pharmaceutical Group Inc. LP6.F | $2.9 3.17 USD |
0
|
$3.58B 3.92B USD | $2K 2.19K USD | $2.9 3.17 USD | $2.9 3.17 USD | $3.58B 3.92B USD | 10.00 | $0.29 0.32 USD | |
| China Resources Pharmaceutical Group Limited 640.F | $0.55 0.6 USD |
-1.79
|
$3.53B 3.86B USD | $3K 3.28K USD | $0.55 0.6 USD | $0.55 0.6 USD | $3.53B 3.86B USD | 7.85 | $0.07 0.08 USD | |
| Amneal Pharmaceuticals, Inc. 2DT.F | $6.55 7.16 USD |
+2.34
|
$3.22B 3.52B USD | $120 131.18 USD | $6.5 7.11 USD | $6.55 7.16 USD | $3.22B 3.52B USD | 0 | -$0.04 -0.04 USD | |
| Perrigo Company plc PIG.F | $23.3 25.47 USD |
-1.69
|
$3.2B 3.49B USD | $200 218.63 USD | $23.3 25.47 USD | $23.3 25.47 USD | $3.2B 3.49B USD | 0 | -$1.08 -1.1 USD | |
| Grand Pharmaceutical Group Limited MX6A.F | $0.8599 0.94 USD |
-9.47
|
$3.02B 3.3B USD | $8K 8.75K USD | $0.8599 0.94 USD | $0.89 0.97 USD | $3.02B 3.3B USD | 10.75 | $0.08 0.09 USD | |
| The United Laboratories International Holdings Limited UNJ.F | $1.43 1.56 USD |
-1.38
|
$2.7B 2.95B USD | $1.25K 1.37K USD | $1.43 1.56 USD | $1.43 1.56 USD | $2.7B 2.95B USD | 7.94 | $0.18 0.2 USD | |
| Aspen Pharmacare Holdings Limited LDZU.F | $5.95 6.5 USD |
+0.85
|
$2.7B 2.95B USD | $300 327.94 USD | $5.95 6.5 USD | $5.95 6.5 USD | $2.7B 2.95B USD | 11.90 | $0.5 0.55 USD | |
| Aspen Pharmacare Holdings Limited LDZA.F | $6.05 6.61 USD |
+0.83
|
$2.7B 2.95B USD | $35 38.26 USD | $6.05 6.61 USD | $6.05 6.61 USD | $2.7B 2.95B USD | 12.09 | $0.5 0.55 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 2TZ.SG | $2.01 2.2 USD |
+2.08
|
$2.58B 2.82B USD | $0 0 USD | $2.01 2.2 USD | $2.01 2.2 USD | $2.58B 2.82B USD | 5.57 | $0.36 0.39 USD | |
| Hypera S.A. HM6A.SG | $3.14 3.43 USD |
+3.29
|
$2.43B 2.66B USD | $0 0 USD | $3.14 3.43 USD | $3.14 3.43 USD | $2.43B 2.66B USD | 15.70 | $0.2 0.22 USD | |
| Simcere Pharmaceutical Group Limited S2P.F | $0.9499 1.03 USD |
-1.05
|
$2.37B 2.59B USD | $111 121.34 USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $2.37B 2.59B USD | 23.62 | $0.04 0.04 USD | |
| China Medical System Holdings Limited 2M7C.F | $0.93 1.01 USD |
+1.09
|
$2.33B 2.54B USD | $300 327.94 USD | $0.93 1.01 USD | $0.9399 1.02 USD | $2.33B 2.54B USD | 11.56 | $0.08 0.09 USD | |
| Almirall, S.A. E2Z.F | $10.38 11.35 USD |
-3.53
|
$2.21B 2.42B USD | $10 10.93 USD | $10.38 11.35 USD | $10.38 11.35 USD | $2.21B 2.42B USD | 207.59 | $0.05 0.05 USD | |
| Sumitomo Pharma Co., Ltd. DPM.F | $5.25 5.74 USD |
+1.94
|
$2.14B 2.34B USD | $100 109.31 USD | $5.25 5.74 USD | $5.25 5.74 USD | $2.14B 2.34B USD | 0 | -$2.69 -2.9 USD | |
| HUTCHMED (China) Limited H7T2.F | $2.3 2.51 USD |
-1.71
|
$2.13B 2.33B USD | $3.61K 3.95K USD | $2.3 2.51 USD | $2.34 2.56 USD | $2.13B 2.33B USD | 57.50 | $0.04 0.04 USD | |
| Dermapharm Holding SE DMP.F | $39.35 43.01 USD |
-0.76
|
$2.12B 2.32B USD | $30 32.79 USD | $39.35 43.01 USD | $39.4 43.07 USD | $2.12B 2.32B USD | 18.64 | $2.11 2.31 USD | |
| HUTCHMED (China) Limited H7T1.F | $11.5 12.57 USD |
-2.54
|
$2.11B 2.31B USD | $1.2K 1.31K USD | $11.5 12.57 USD | $11.5 12.57 USD | $2.11B 2.31B USD | 63.88 | $0.18 0.2 USD | |
| Deciphera Pharmaceuticals, Inc. D05.F | $23.6 25.8 USD |
0
|
$2.06B 2.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 2.25B USD | 0 | $0 0 USD | |
| Hisamitsu Pharmaceutical Co., Inc. HPX.F | $25.4 27.77 USD |
0
|
$1.91B 2.09B USD | $75 81.99 USD | $25.4 27.77 USD | $25.4 27.77 USD | $1.91B 2.09B USD | 14.11 | $1.8 1.97 USD | |
| Supernus Pharmaceuticals, Inc. S49.F | $28.8 31.48 USD |
0
|
$1.63B 1.78B USD | $136 148.67 USD | $28.8 31.48 USD | $28.8 31.48 USD | $1.63B 1.78B USD | 28.80 | $1 1.09 USD | |
| Fagron NV 4A5.F | $21.1 23.07 USD |
0
|
$1.54B 1.69B USD | $100 109.31 USD | $21.1 23.07 USD | $21.1 23.07 USD | $1.54B 1.69B USD | 19.18 | $1.1 1.2 USD | |
| Bausch Health Companies Inc. BVF.F | $4.1 4.48 USD |
-2.81
|
$1.51B 1.66B USD | $300 327.94 USD | $4.1 4.48 USD | $4.1 4.48 USD | $1.51B 1.66B USD | 0 | -$0.11 -0.1 USD | |
| Taro Pharmaceutical Industries Ltd. TAL.F | $40 43.73 USD |
0
|
$1.51B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51B 1.65B USD | 0 | $0 0 USD | |
| Avadel Pharmaceuticals plc AWK1.F | $14.3 15.63 USD |
0
|
$1.35B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.48B USD | 0 | $0 0 USD | |
| Evotec SE EVTA.F | $3.56 3.89 USD |
+1.14
|
$1.33B 1.45B USD | $173 189.11 USD | $3.56 3.89 USD | $3.56 3.89 USD | $1.33B 1.45B USD | 0 | -$0.59 -0.6 USD | |
| Faes Farma, S.A. FFEA.F | $4.18 4.57 USD |
-1.07
|
$1.3B 1.42B USD | $4.23K 4.62K USD | $4.14 4.53 USD | $4.21 4.6 USD | $1.3B 1.42B USD | 11.61 | $0.36 0.39 USD | |
| CanSino Biologics Inc. CJH.F | $3.58 3.91 USD |
-0.56
|
$1.28B 1.4B USD | $94 102.75 USD | $3.58 3.91 USD | $3.62 3.96 USD | $1.28B 1.4B USD | 0 | -$0.19 -0.2 USD | |
| CanSino Biologics Inc. CJH.SG | $3.6 3.93 USD |
-2.55
|
$1.26B 1.38B USD | $0 0 USD | $3.6 3.93 USD | $3.6 3.93 USD | $1.26B 1.38B USD | 0 | -$0.19 -0.2 USD | |
| ANI Pharmaceuticals, Inc. BSFA.F | $54.5 59.58 USD |
+0.93
|
$1.22B 1.33B USD | $11 12.02 USD | $54.5 59.58 USD | $54.5 59.58 USD | $1.22B 1.33B USD | 0 | -$1.06 -1.1 USD | |
| ANI Pharmaceuticals, Inc. BSFA.SG | $54.5 59.58 USD |
0
|
$1.21B 1.32B USD | $0 0 USD | $54.5 59.58 USD | $54.5 59.58 USD | $1.21B 1.32B USD | 0 | -$1.06 -1.1 USD | |
| Green Thumb Industries Inc. R9U2.F | $4.82 5.27 USD |
-8.41
|
$1.08B 1.18B USD | $284 310.45 USD | $4.82 5.27 USD | $4.82 5.27 USD | $1.08B 1.18B USD | 25.37 | $0.19 0.21 USD | |
| Dynavax Technologies Corporation DYF1.F | $8.3 9.07 USD |
-4.99
|
$996.19M 1.09B USD | $190 207.7 USD | $8.3 9.07 USD | $8.44 9.23 USD | $996.19M 1.09B USD | 0 | -$0.45 -0.4 USD | |
| Amphastar Pharmaceuticals, Inc. 29A.F | $20.86 22.8 USD |
-2.3
|
$991.22M 1.08B USD | $100 109.31 USD | $20.86 22.8 USD | $20.86 22.8 USD | $991.22M 1.08B USD | 8.37 | $2.49 2.72 USD | |
| Genomma Lab Internacional, S.A.B. de C.V. GEKA.F | $0.9699 1.06 USD |
+1.57
|
$982.89M 1.07B USD | $1.02K 1.11K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $982.89M 1.07B USD | 9.69 | $0.1 0.11 USD | |
| Shandong Xinhua Pharmaceutical Company Limited XIN.F | $0.6199 0.68 USD |
-1.59
|
$980.23M 1.07B USD | $0 0 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $980.23M 1.07B USD | 7.75 | $0.08 0.09 USD | |
| Pacira BioSciences, Inc. 82P.F | $20.8 22.74 USD |
-6.31
|
$963.14M 1.05B USD | $185 202.23 USD | $20.6 22.52 USD | $20.8 22.74 USD | $963.14M 1.05B USD | 0 | -$2.02 -2.2 USD | |
| Phibro Animal Health Corporation PB8.F | $21.8 23.83 USD |
0
|
$898.64M 982.33M USD | $50 54.66 USD | $21.8 23.83 USD | $21.8 23.83 USD | $898.64M 982.33M USD | 31.14 | $0.7 0.77 USD | |
| Collegium Pharmaceutical, Inc. 354.F | $26.4 28.86 USD |
0
|
$863.23M 943.63M USD | $80 87.45 USD | $26.4 28.86 USD | $26.4 28.86 USD | $863.23M 943.63M USD | 24.00 | $1.1 1.2 USD | |
| Vetoquinol SA 8JM.F | $71.8 78.49 USD |
0
|
$860.18M 940.29M USD | $88 96.2 USD | $71.8 78.49 USD | $71.8 78.49 USD | $860.18M 940.29M USD | 14.41 | $4.98 5.44 USD | |
| PetIQ, Inc. 39L.F | $28.4 31.05 USD |
0
|
$858.27M 938.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $858.27M 938.2M USD | 0 | $0 0 USD | |
| Trulieve Cannabis Corp. T0A.F | $3.98 4.35 USD |
+0.76
|
$787.11M 860.42M USD | $120 131.18 USD | $3.98 4.35 USD | $4.01 4.38 USD | $787.11M 860.42M USD | 0 | -$0.71 -0.7 USD | |
| Consun Pharmaceutical Group Limited C1P.F | $0.93 1.01 USD |
-22.27
|
$785.7M 858.88M USD | $902 986.01 USD | $0.93 1.01 USD | $0.93 1.01 USD | $785.7M 858.88M USD | 6.60 | $0.14 0.15 USD | |
| Towa Pharmaceutical Co., Ltd. 6QC.F | $15.4 16.83 USD |
-1.91
|
$778.71M 851.24M USD | $50 54.66 USD | $15.4 16.83 USD | $15.4 16.83 USD | $778.71M 851.24M USD | 6.47 | $2.38 2.6 USD | |
| Sihuan Pharmaceutical Holdings Group Ltd. TEL1.F | $0.07 0.08 USD |
-2.7
|
$715.45M 782.08M USD | $250 273.28 USD | $0.07 0.08 USD | $0.07 0.08 USD | $715.45M 782.08M USD | 0 | $0 0 USD | |
| Cronos Group Inc. 7CI.F | $1.78 1.95 USD |
-2.57
|
$687.2M 751.2M USD | $60 65.59 USD | $1.78 1.95 USD | $1.78 1.95 USD | $687.2M 751.2M USD | 13.71 | $0.13 0.14 USD | |
| Mochida Pharmaceutical Co., Ltd. MFY.F | $18 19.68 USD |
-1.1
|
$649.8M 710.32M USD | $10 10.93 USD | $18 19.68 USD | $18 19.68 USD | $649.8M 710.32M USD | 18.55 | $0.97 1.06 USD | |
| China Shineway Pharmaceutical Group Limited C1S.F | $0.8399 0.92 USD |
-1.18
|
$634.54M 693.63M USD | $46 50.28 USD | $0.8 0.87 USD | $0.8399 0.92 USD | $634.54M 693.63M USD | 6.00 | $0.14 0.15 USD | |
| Evolus, Inc. EVL.F | $8.95 9.78 USD |
+1.13
|
$595.28M 650.72M USD | $100 109.31 USD | $8.95 9.78 USD | $8.95 9.78 USD | $595.28M 650.72M USD | 0 | -$0.8 -0.8 USD | |
| Swedencare AB (publ) 7XY.F | $3.68 4.02 USD |
-1.34
|
$583.82M 638.2M USD | $1.2K 1.31K USD | $3.64 3.98 USD | $3.68 4.02 USD | $583.82M 638.2M USD | 73.50 | $0.05 0.05 USD | |
| Pharmanutra S.p.A. 761.F | $51.5 56.3 USD |
-2.65
|
$502.05M 548.8M USD | $50 54.66 USD | $51.5 56.3 USD | $51.5 56.3 USD | $502.05M 548.8M USD | 29.76 | $1.73 1.89 USD | |
| Boiron SA BON.F | $24.3 26.56 USD |
-1.42
|
$427.89M 467.75M USD | $3 3.28 USD | $24.3 26.56 USD | $24.3 26.56 USD | $427.89M 467.75M USD | 37.38 | $0.65 0.71 USD | |
| Alliance Pharma plc DVL.F | $0.67 0.73 USD |
0
|
$413.86M 452.4M USD | $728 795.8 USD | $0.67 0.73 USD | $0.7399 0.8 USD | $413.86M 452.4M USD | 0 | -$0.02 -0.02 USD | |
| Allergy Therapeutics plc HHU.F | $0.07 0.08 USD |
-1.36
|
$395M 431.79M USD | $230 251.42 USD | $0.07 0.08 USD | $0.07 0.08 USD | $395M 431.79M USD | 0 | -$0.01 -0.01 USD | |
| Knight Therapeutics Inc. 04K.F | $3.66 4 USD |
-2.66
|
$364.64M 398.6M USD | $500 546.57 USD | $3.66 4 USD | $3.66 4 USD | $364.64M 398.6M USD | 61.00 | $0.06 0.07 USD | |
| Organogenesis Holdings Inc. 2PQ.F | $2.78 3.04 USD |
0
|
$360.12M 393.66M USD | $0 0 USD | $2.78 3.04 USD | $2.78 3.04 USD | $360.12M 393.66M USD | 0 | -$0.14 -0.1 USD | |
| PharmaSGP Holding SE PSG.DE | $27.8 30.39 USD |
+2.21
|
$335.78M 367.05M USD | $499 545.47 USD | $26.8 29.3 USD | $27.8 30.39 USD | $335.78M 367.05M USD | 17.70 | $1.57 1.72 USD | |
| PharmaSGP Holding SE PSG.F | $27.2 29.73 USD |
-2.16
|
$326.13M 356.51M USD | $850 929.16 USD | $27.2 29.73 USD | $27.2 29.73 USD | $326.13M 356.51M USD | 17.32 | $1.57 1.72 USD | |
| Celon Pharma S.A. 8RP.F | $5.55 6.07 USD |
+3.16
|
$323.06M 353.14M USD | $2 2.19 USD | $5.55 6.07 USD | $5.55 6.07 USD | $323.06M 353.14M USD | 69.37 | $0.08 0.09 USD | |
| Emergent BioSolutions Inc. ER4.F | $5.21 5.7 USD |
+0.58
|
$289.3M 316.24M USD | $4K 4.37K USD | $5.21 5.7 USD | $5.21 5.7 USD | $289.3M 316.24M USD | 0 | -$2.33 -2.5 USD | |
| Beximco Pharmaceuticals Limited R2WA.SG | $0.39 0.43 USD |
+0.51
|
$284.77M 311.3M USD | $0 0 USD | $0.39 0.43 USD | $0.39 0.43 USD | $284.77M 311.3M USD | 3.93 | $0.1 0.11 USD | |
| Beximco Pharmaceuticals Limited R2WA.F | $0.4099 0.45 USD |
0
|
$283.33M 309.72M USD | $10.49K 11.46K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $283.33M 309.72M USD | 4.09 | $0.1 0.11 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}