Quốc gia: Đức Khu vực: Chăm sóc sức khỏe Ngành: Nhà sản xuất thuốc - Biệt dược & Thuốc gốc Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (310)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (512)
- Argentina (2)
- Úc (26)
- Áo (6)
- Bỉ (2)
- Brazil (8)
- Canada (187)
- Trung Quốc (111)
- Đan Mạch (1)
- Pháp (6)
- Đức (310)
- Hy Lạp (2)
- Hồng Kông (41)
- Hungary (1)
- Ấn Độ (141)
- Indonesia (5)
- Ai-len (1)
- Israel (13)
- Ý (6)
- Nhật Bản (32)
- Malaysia (5)
- Mexico (2)
- New Zealand (4)
- Na Uy (2)
- Ba Lan (2)
- Nga (1)
- Singapore (3)
- Nam Phi (4)
- Hàn Quốc (50)
- Tây Ban Nha (3)
- Suriname (2)
- Thụy Điển (16)
- Thụy Sĩ (2)
- Đài Loan (36)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (33)
Tất cả các sàn giao dịch
Chăm sóc sức khỏe (310)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (310)
Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (310)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (738)
- Nhà sản xuất thuốc - Chung (58)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (310)
- Gói y tế (12)
- Cơ sơ chăm sóc y tế (108)
- Nhà bán lẻ thuốc (24)
- Dịch vụ thông tin sức khỏe (96)
- Thiết bị y tế (233)
- Thiết bị & nguồn cung y tế (122)
- Chẩn đoán & nghiên cứu (114)
- Phân phối y tế (26)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Merck KGaA MRK.DE | $111.7 122.1 USD |
+2.15
|
$48.56B 53.09B USD | $258.05K 282.09K USD | $111.55 121.94 USD | $112.45 122.92 USD | $48.56B 53.09B USD | 17.23 | $6.48 7.08 USD | |
| Viatris Inc. VIA.DE | $7.72 8.43 USD |
+1.77
|
$9.19B 10.05B USD | $207 226.28 USD | $7.67 8.39 USD | $7.72 8.43 USD | $9.19B 10.05B USD | 0 | -$2.77 -3.02 USD | |
| Dermapharm Holding SE DMP.DE | $34.05 37.22 USD |
+0.89
|
$1.83B 2B USD | $27.21K 29.74K USD | $33.55 36.67 USD | $34.2 37.39 USD | $1.83B 2B USD | 17.73 | $1.92 2.1 USD | |
| Evotec SE EVT.DE | $6.88 7.52 USD |
+5.91
|
$1.22B 1.34B USD | $758.72K 829.38K USD | $6.58 7.19 USD | $6.88 7.52 USD | $1.22B 1.34B USD | 0 | -$1.17 -1.2 USD | |
| Evotec SE EVT.F | $6.83 7.47 USD |
+3.93
|
$1.21B 1.33B USD | $3.02K 3.3K USD | $6.52 7.13 USD | $6.83 7.47 USD | $1.21B 1.33B USD | 0 | -$1.17 -1.2 USD | |
| Tilray Brands, Inc. 2HQ.DE | $0.33 0.36 USD |
-0.48
|
$335.15M 366.36M USD | $48.13K 52.61K USD | $0.28 0.31 USD | $0.33 0.36 USD | $335.15M 366.36M USD | 0 | -$0.96 -1.04 USD | |
| Tilray Brands, Inc. 2HQ.F | $0.3099 0.34 USD |
0
|
$318.48M 348.15M USD | $7.79K 8.52K USD | $0.2999 0.33 USD | $0.32 0.35 USD | $318.48M 348.15M USD | 0 | -$0.96 -1.04 USD | |
| InnoCan Pharma Corporation IP4.F | $0.14 0.15 USD |
-2.15
|
$41.65M 45.53M USD | $22K 24.05K USD | $0.14 0.15 USD | $0.1499 0.16 USD | $41.65M 45.53M USD | 0 | -$0.01 -0.01 USD | |
| Shield Therapeutics plc 1JS.F | $0.02999 0.03 USD |
0
|
$30.73M 33.59M USD | $5.5K 6.01K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $30.73M 33.59M USD | 0 | -$0.03 -0.03 USD | |
| Light AI Inc. 0HC.F | $0.2099 0.22 USD |
-5.96
|
$24.97M 27.3M USD | $2K 2.19K USD | $0.2099 0.22 USD | $0.2099 0.22 USD | $24.97M 27.3M USD | 0 | -$0.07 -0.07 USD | |
| Red Light Holland Corp. 4YX.F | $0.02 0.02 USD |
0
|
$7.22M 7.89M USD | $8K 8.75K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.22M 7.89M USD | 0 | -$0.01 -0.01 USD | |
| Christina Lake Cannabis Corp. CLB.F | $0.02 0.02 USD |
-3.23
|
$5.52M 6.03M USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.52M 6.03M USD | 1.50 | $0.01 0.01 USD | |
| Revive Therapeutics Ltd. 31R.F | $0.001 0.0010 USD |
-77.78
|
$1.18M 1.29M USD | $100K 109.31K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $1.18M 1.29M USD | 0 | $0 0 USD | |
| Zoetis Inc. ZOE.F | $135.1 147.68 USD |
-0.31
|
$60.73B 66.38B USD | $410 448.19 USD | $133.02 145.41 USD | $136.48 149.19 USD | $60.73B 66.38B USD | 27.91 | $4.84 5.29 USD | |
| Zoetis Inc. ZOE.DE | $133.74 146.2 USD |
-1.82
|
$59.81B 65.38B USD | $82 89.64 USD | $133.74 146.2 USD | $137.24 150.02 USD | $59.81B 65.38B USD | 27.57 | $4.85 5.3 USD | |
| Merck KGaA MRK.F | $112.05 122.49 USD |
+3.27
|
$49.1B 53.67B USD | $76 83.08 USD | $110.1 120.35 USD | $112.3 122.76 USD | $49.1B 53.67B USD | 17.29 | $6.48 7.08 USD | |
| Merck KGaA MRKC.SG | $22 24.05 USD |
+2.8
|
$48.88B 53.43B USD | $0 0 USD | $21.6 23.61 USD | $22 24.05 USD | $48.88B 53.43B USD | 16.92 | $1.3 1.42 USD | |
| Takeda Pharmaceutical Company Limited TKD.F | $25.5 27.87 USD |
+1.43
|
$40.35B 44.11B USD | $235 256.89 USD | $25.5 27.87 USD | $25.5 27.87 USD | $40.35B 44.11B USD | 63.75 | $0.4 0.44 USD | |
| Takeda Pharmaceutical Company Limited TKDA.F | $12.5 13.66 USD |
-0.79
|
$39.47B 43.14B USD | $55 60.12 USD | $12.5 13.66 USD | $12.5 13.66 USD | $39.47B 43.14B USD | 62.50 | $0.2 0.22 USD | |
| Hansoh Pharmaceutical Group Company Limited 3KY.F | $3.2 3.5 USD |
+1.91
|
$19.2B 20.99B USD | $1.4K 1.53K USD | $3.14 3.43 USD | $3.2 3.5 USD | $19.2B 20.99B USD | 35.55 | $0.09 0.1 USD | |
| Teva Pharmaceutical Industries Limited TEV.F | $14.7 16.07 USD |
+1.38
|
$17.02B 18.6B USD | $2.73K 2.98K USD | $14.7 16.07 USD | $14.8 16.18 USD | $17.02B 18.6B USD | 0 | -$1 -1.09 USD | |
| Shionogi & Co., Ltd. SH0.F | $14.4 15.74 USD |
+1.41
|
$12.94B 14.15B USD | $100 109.31 USD | $14.4 15.74 USD | $14.4 15.74 USD | $12.94B 14.15B USD | 12.10 | $1.19 1.3 USD | |
| Dr. Reddy's Laboratories Limited RDDA.F | $13.1 14.32 USD |
+0.77
|
$11.1B 12.13B USD | $150 163.97 USD | $13.1 14.32 USD | $13.1 14.32 USD | $11.1B 12.13B USD | 19.26 | $0.68 0.74 USD | |
| Neurocrine Biosciences, Inc. NB3.F | $108.2 118.28 USD |
-0.82
|
$10.74B 11.74B USD | $115 125.71 USD | $108.2 118.28 USD | $108.2 118.28 USD | $10.74B 11.74B USD | 42.26 | $2.56 2.8 USD | |
| Viatris Inc. VIA.F | $7.67 8.39 USD |
+1.19
|
$9.14B 9.99B USD | $791 864.67 USD | $7.66 8.37 USD | $7.67 8.39 USD | $9.14B 9.99B USD | 0 | -$2.77 -3.02 USD | |
| Swedish Orphan Biovitrum AB (publ) B6E.F | $25.2 27.55 USD |
+1.86
|
$8.69B 9.5B USD | $40 43.73 USD | $25.28 27.63 USD | $25.28 27.63 USD | $8.69B 9.5B USD | 24.70 | $1.02 1.11 USD | |
| Ipsen S.A. I7G.F | $102.3 111.83 USD |
+2.51
|
$8.58B 9.38B USD | $12 13.12 USD | $102.3 111.83 USD | $102.3 111.83 USD | $8.58B 9.38B USD | 23.95 | $4.27 4.67 USD | |
| Ipsen S.A. I7G0.F | $25.4 27.77 USD |
+1.6
|
$8.5B 9.29B USD | $0 0 USD | $25.4 27.77 USD | $25.4 27.77 USD | $8.5B 9.29B USD | 23.73 | $1.07 1.17 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.SG | $1.75 1.91 USD |
+1.57
|
$7.4B 8.09B USD | $0 0 USD | $1.75 1.91 USD | $1.75 1.91 USD | $7.4B 8.09B USD | 13.45 | $0.13 0.14 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.F | $1.75 1.91 USD |
+1.39
|
$7.39B 8.08B USD | $14K 15.3K USD | $1.75 1.91 USD | $1.75 1.91 USD | $7.39B 8.08B USD | 13.46 | $0.13 0.14 USD | |
| Eisai Co., Ltd. EII.F | $23.31 25.48 USD |
+1.57
|
$6.73B 7.36B USD | $444 485.35 USD | $23.31 25.48 USD | $23.31 25.48 USD | $6.73B 7.36B USD | 24.03 | $0.97 1.06 USD | |
| Elanco Animal Health Incorporated 5EA.F | $11.47 12.54 USD |
-1.05
|
$5.71B 6.24B USD | $400 437.25 USD | $11.47 12.54 USD | $11.47 12.54 USD | $5.71B 6.24B USD | 17.64 | $0.65 0.71 USD | |
| Hikma Pharmaceuticals PLC H5P.F | $24.6 26.89 USD |
+2.5
|
$5.42B 5.93B USD | $4 4.37 USD | $24.6 26.89 USD | $24.6 26.89 USD | $5.42B 5.93B USD | 17.57 | $1.4 1.53 USD | |
| Lantheus Holdings, Inc. 0L8.F | $70 76.52 USD |
+2.94
|
$5B 5.47B USD | $162 177.09 USD | $69.64 76.13 USD | $70.56 77.13 USD | $5B 5.47B USD | 22.95 | $3.05 3.33 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited GU5.F | $1.85 2.02 USD |
+0.54
|
$4.83B 5.28B USD | $12 13.12 USD | $1.85 2.02 USD | $1.85 2.02 USD | $4.83B 5.28B USD | 9.25 | $0.2 0.22 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. RIG2.F | $25.2 27.55 USD |
-0.79
|
$4.6B 5.02B USD | $340 371.67 USD | $25.04 27.37 USD | $25.2 27.55 USD | $4.6B 5.02B USD | 7.77 | $3.24 3.54 USD | |
| Alkermes plc 8AK.F | $25 27.33 USD |
+0.81
|
$4.23B 4.62B USD | $100 109.31 USD | $25 27.33 USD | $25 27.33 USD | $4.23B 4.62B USD | 13.66 | $1.83 2 USD | |
| China Resources Pharmaceutical Group Limited 640.F | $0.56 0.61 USD |
+0.91
|
$3.62B 3.95B USD | $3K 3.28K USD | $0.56 0.61 USD | $0.56 0.61 USD | $3.62B 3.95B USD | 9.25 | $0.06 0.07 USD | |
| Prestige Consumer Healthcare Inc. PBV.F | $71.5 78.16 USD |
-0.69
|
$3.6B 3.94B USD | $20 21.86 USD | $71.5 78.16 USD | $72.5 79.25 USD | $3.6B 3.94B USD | 19.16 | $3.73 4.08 USD | |
| Livzon Pharmaceutical Group Inc. LP6.F | $3.08 3.37 USD |
+1.32
|
$3.58B 3.91B USD | $17.5K 19.13K USD | $3.08 3.37 USD | $3.08 3.37 USD | $3.58B 3.91B USD | 11.00 | $0.28 0.31 USD | |
| Grand Pharmaceutical Group Limited MX6A.F | $0.93 1.02 USD |
+0.54
|
$3.34B 3.65B USD | $200 218.63 USD | $0.93 1.01 USD | $0.93 1.02 USD | $3.34B 3.65B USD | 11.62 | $0.08 0.09 USD | |
| China Medical System Holdings Limited 2M7C.F | $1.3 1.42 USD |
+3.17
|
$3.24B 3.54B USD | $4K 4.37K USD | $1.3 1.42 USD | $1.3 1.42 USD | $3.24B 3.54B USD | 16.25 | $0.08 0.09 USD | |
| The United Laboratories International Holdings Limited UNJ.F | $1.71 1.87 USD |
0
|
$3.22B 3.52B USD | $2.5K 2.73K USD | $1.71 1.87 USD | $1.71 1.87 USD | $3.22B 3.52B USD | 9.50 | $0.18 0.2 USD | |
| Amneal Pharmaceuticals, Inc. 2DT.F | $6.65 7.27 USD |
-0.75
|
$3.18B 3.48B USD | $150 163.97 USD | $6.65 7.27 USD | $6.7 7.32 USD | $3.18B 3.48B USD | 0 | -$0.03 -0.03 USD | |
| Perrigo Company plc PIG.F | $22.8 24.92 USD |
-0.09
|
$3.16B 3.45B USD | $20 21.86 USD | $22.8 24.92 USD | $22.8 24.92 USD | $3.16B 3.45B USD | 0 | -$1.04 -1.1 USD | |
| Simcere Pharmaceutical Group Limited S2P.F | $1.21 1.32 USD |
0
|
$3.08B 3.36B USD | $111 121.34 USD | $1.21 1.32 USD | $1.21 1.32 USD | $3.08B 3.36B USD | 30.25 | $0.04 0.04 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 2TZ.SG | $2.18 2.39 USD |
-0.5
|
$2.68B 2.93B USD | $0 0 USD | $2.18 2.39 USD | $2.18 2.39 USD | $2.68B 2.93B USD | 6.23 | $0.35 0.38 USD | |
| Aspen Pharmacare Holdings Limited LDZA.F | $5.45 5.96 USD |
-1.8
|
$2.55B 2.79B USD | $120 131.18 USD | $5.45 5.96 USD | $5.45 5.96 USD | $2.55B 2.79B USD | 11.35 | $0.48 0.52 USD | |
| Aspen Pharmacare Holdings Limited LDZU.F | $5.35 5.85 USD |
-1.83
|
$2.55B 2.79B USD | $50 54.66 USD | $5.35 5.85 USD | $5.35 5.85 USD | $2.55B 2.79B USD | 11.14 | $0.48 0.52 USD | |
| Hypera S.A. HM6A.SG | $3.24 3.54 USD |
-8.99
|
$2.52B 2.76B USD | $0 0 USD | $3.24 3.54 USD | $3.24 3.54 USD | $2.52B 2.76B USD | 16.19 | $0.2 0.22 USD | |
| Almirall, S.A. E2Z.F | $10.78 11.78 USD |
+1.51
|
$2.31B 2.53B USD | $1 1.09 USD | $10.78 11.78 USD | $10.78 11.78 USD | $2.31B 2.53B USD | 98.00 | $0.11 0.12 USD | |
| HUTCHMED (China) Limited H7T1.F | $13 14.21 USD |
+3.17
|
$2.27B 2.48B USD | $1.2K 1.31K USD | $13 14.21 USD | $13 14.21 USD | $2.27B 2.48B USD | 76.47 | $0.17 0.19 USD | |
| Sumitomo Pharma Co., Ltd. DPM.F | $5.5 6.01 USD |
-3.51
|
$2.19B 2.39B USD | $50 54.66 USD | $5.5 6.01 USD | $5.5 6.01 USD | $2.19B 2.39B USD | 15.71 | $0.35 0.38 USD | |
| HUTCHMED (China) Limited H7T2.F | $2.42 2.65 USD |
-3.97
|
$2.11B 2.31B USD | $680 743.33 USD | $2.42 2.65 USD | $2.42 2.65 USD | $2.11B 2.31B USD | 80.66 | $0.03 0.03 USD | |
| Deciphera Pharmaceuticals, Inc. D05.F | $23.6 25.8 USD |
0
|
$2.06B 2.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 2.25B USD | 0 | $0 0 USD | |
| Bausch Health Companies Inc. BVF.F | $5.38 5.89 USD |
+2.05
|
$2B 2.19B USD | $1.21K 1.32K USD | $5.21 5.7 USD | $5.56 6.08 USD | $2B 2.19B USD | 0 | -$0.1 -0.1 USD | |
| Dermapharm Holding SE DMP.F | $34.4 37.6 USD |
+2.38
|
$1.85B 2.02B USD | $120 131.18 USD | $34.1 37.28 USD | $34.4 37.6 USD | $1.85B 2.02B USD | 17.91 | $1.92 2.1 USD | |
| Hisamitsu Pharmaceutical Co., Inc. HPX.F | $24 26.24 USD |
0
|
$1.76B 1.93B USD | $12 13.12 USD | $24 26.24 USD | $24 26.24 USD | $1.76B 1.93B USD | 13.71 | $1.75 1.91 USD | |
| Fagron NV 4A5.F | $22.7 24.81 USD |
+3.89
|
$1.69B 1.85B USD | $550 601.22 USD | $22.7 24.81 USD | $22.7 24.81 USD | $1.69B 1.85B USD | 20.63 | $1.1 1.2 USD | |
| Supernus Pharmaceuticals, Inc. S49.F | $27.4 29.95 USD |
-2.14
|
$1.53B 1.68B USD | $250 273.28 USD | $27.4 29.95 USD | $27.4 29.95 USD | $1.53B 1.68B USD | 28.24 | $0.97 1.06 USD | |
| Taro Pharmaceutical Industries Ltd. TAL.F | $40 43.73 USD |
0
|
$1.51B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51B 1.65B USD | 0 | $0 0 USD | |
| Faes Farma, S.A. FFEA.F | $4.57 5 USD |
+0.99
|
$1.42B 1.55B USD | $3 3.28 USD | $4.52 4.94 USD | $4.57 5 USD | $1.42B 1.55B USD | 12.69 | $0.36 0.39 USD | |
| CanSino Biologics Inc. CJH.F | $3.88 4.24 USD |
+2.11
|
$1.37B 1.49B USD | $829 906.21 USD | $3.88 4.24 USD | $3.9 4.26 USD | $1.37B 1.49B USD | 0 | -$0.19 -0.2 USD | |
| CanSino Biologics Inc. CJH.SG | $3.83 4.19 USD |
+1.11
|
$1.35B 1.48B USD | $0 0 USD | $3.83 4.19 USD | $3.83 4.19 USD | $1.35B 1.48B USD | 0 | -$0.19 -0.2 USD | |
| Avadel Pharmaceuticals plc AWK1.F | $14.3 15.63 USD |
0
|
$1.35B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.48B USD | 0 | $0 0 USD | |
| ANI Pharmaceuticals, Inc. BSFA.F | $57 62.31 USD |
+2.7
|
$1.28B 1.4B USD | $20 21.86 USD | $56.5 61.76 USD | $57 62.31 USD | $1.28B 1.4B USD | 0 | -$1.03 -1.1 USD | |
| ANI Pharmaceuticals, Inc. BSFA.SG | $56 61.22 USD |
+0.9
|
$1.25B 1.37B USD | $0 0 USD | $56 61.22 USD | $56 61.22 USD | $1.25B 1.37B USD | 0 | -$1.03 -1.1 USD | |
| Evotec SE EVTA.F | $3.12 3.41 USD |
-0.64
|
$1.15B 1.25B USD | $3 3.28 USD | $3.12 3.41 USD | $3.12 3.41 USD | $1.15B 1.25B USD | 0 | -$0.59 -0.6 USD | |
| Sihuan Pharmaceutical Holdings Group Ltd. TEL1.F | $0.1199 0.13 USD |
+1.67
|
$1.13B 1.23B USD | $144K 157.41K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.13B 1.23B USD | 0 | $0 0 USD | |
| Consun Pharmaceutical Group Limited C1P.F | $1.05 1.15 USD |
0
|
$1.05B 1.15B USD | $11.98K 13.1K USD | $1.05 1.15 USD | $1.05 1.15 USD | $1.05B 1.15B USD | 8.07 | $0.13 0.14 USD | |
| Shandong Xinhua Pharmaceutical Company Limited XIN.F | $0.68 0.74 USD |
+0.75
|
$1.02B 1.12B USD | $3.33K 3.64K USD | $0.68 0.74 USD | $0.68 0.74 USD | $1.02B 1.12B USD | 9.64 | $0.07 0.08 USD | |
| Amphastar Pharmaceuticals, Inc. 29A.F | $20.9 22.85 USD |
+0.53
|
$1.02B 1.11B USD | $100 109.31 USD | $20.9 22.85 USD | $20.9 22.85 USD | $1.02B 1.11B USD | 8.70 | $2.4 2.62 USD | |
| Pacira BioSciences, Inc. 82P.F | $21.2 23.17 USD |
0
|
$996.2M 1.09B USD | $185 202.23 USD | $21.2 23.17 USD | $21.4 23.39 USD | $996.2M 1.09B USD | 0 | -$1.95 -2.1 USD | |
| Dynavax Technologies Corporation DYF1.F | $8.27 9.04 USD |
-2.41
|
$995.67M 1.09B USD | $141 154.13 USD | $8.27 9.04 USD | $8.33 9.1 USD | $995.67M 1.09B USD | 0 | -$0.43 -0.4 USD | |
| Green Thumb Industries Inc. R9U2.F | $4.1 4.48 USD |
-2.38
|
$967.79M 1.06B USD | $100 109.31 USD | $4.1 4.48 USD | $4.1 4.48 USD | $967.79M 1.06B USD | 22.78 | $0.18 0.2 USD | |
| Genomma Lab Internacional, S.A.B. de C.V. GEKA.F | $0.91 0.99 USD |
-1.09
|
$897.64M 981.24M USD | $1.02K 1.11K USD | $0.91 0.99 USD | $0.91 0.99 USD | $897.64M 981.24M USD | 9.04 | $0.1 0.11 USD | |
| Phibro Animal Health Corporation PB8.F | $21 22.96 USD |
+2.94
|
$887.54M 970.2M USD | $235 256.89 USD | $21 22.96 USD | $21 22.96 USD | $887.54M 970.2M USD | 30.88 | $0.68 0.74 USD | |
| Towa Pharmaceutical Co., Ltd. 6QC.F | $17 18.58 USD |
+1.19
|
$863.95M 944.42M USD | $200 218.63 USD | $17 18.58 USD | $17 18.58 USD | $863.95M 944.42M USD | 7.42 | $2.29 2.5 USD | |
| PetIQ, Inc. 39L.F | $28.4 31.05 USD |
0
|
$858.27M 938.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $858.27M 938.2M USD | 0 | $0 0 USD | |
| Vetoquinol SA 8JM.F | $71.3 77.94 USD |
+2.89
|
$849.8M 928.94M USD | $20 21.86 USD | $71.3 77.94 USD | $71.3 77.94 USD | $849.8M 928.94M USD | 14.31 | $4.98 5.44 USD | |
| Collegium Pharmaceutical, Inc. 354.F | $25.8 28.2 USD |
+0.78
|
$841.71M 920.1M USD | $279 304.98 USD | $25.8 28.2 USD | $25.8 28.2 USD | $841.71M 920.1M USD | 24.33 | $1.06 1.16 USD | |
| China Shineway Pharmaceutical Group Limited C1S.F | $0.8299 0.91 USD |
0
|
$639.34M 698.88M USD | $140 153.04 USD | $0.8299 0.91 USD | $0.8399 0.91 USD | $639.34M 698.88M USD | 6.38 | $0.13 0.14 USD | |
| Mochida Pharmaceutical Co., Ltd. MFY.F | $17.1 18.69 USD |
+1.18
|
$625.97M 684.27M USD | $10 10.93 USD | $17.1 18.69 USD | $17.1 18.69 USD | $625.97M 684.27M USD | 18.00 | $0.95 1.04 USD | |
| Cronos Group Inc. 7CI.F | $1.58 1.73 USD |
-1.07
|
$615.35M 672.66M USD | $150 163.97 USD | $1.58 1.72 USD | $1.58 1.73 USD | $615.35M 672.66M USD | 13.15 | $0.12 0.13 USD | |
| Swedencare AB (publ) 7XY.F | $3.62 3.95 USD |
+0.28
|
$575.95M 629.59M USD | $1.2K 1.31K USD | $3.62 3.95 USD | $3.62 3.95 USD | $575.95M 629.59M USD | 72.29 | $0.05 0.05 USD | |
| Trulieve Cannabis Corp. T0A.F | $2.92 3.19 USD |
-1.42
|
$557.9M 609.85M USD | $70 76.52 USD | $2.9 3.17 USD | $2.92 3.19 USD | $557.9M 609.85M USD | 0 | -$0.69 -0.7 USD | |
| Evolus, Inc. EVL.F | $8.05 8.8 USD |
0
|
$525.92M 574.91M USD | $2.31K 2.53K USD | $8.05 8.8 USD | $8.05 8.8 USD | $525.92M 574.91M USD | 0 | -$0.77 -0.8 USD | |
| Pharmanutra S.p.A. 761.F | $45.8 50.07 USD |
+1.33
|
$447.52M 489.2M USD | $6 6.56 USD | $45.25 49.46 USD | $45.25 49.46 USD | $447.52M 489.2M USD | 26.78 | $1.71 1.87 USD | |
| Alliance Pharma plc DVL.F | $0.67 0.73 USD |
0
|
$415.31M 453.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $415.31M 453.99M USD | 0 | $0 0 USD | |
| Allergy Therapeutics plc HHU.F | $0.07 0.08 USD |
+2.13
|
$398.09M 435.16M USD | $36.34K 39.72K USD | $0.07 0.08 USD | $0.07 0.08 USD | $398.09M 435.16M USD | 0 | -$0.01 -0.01 USD | |
| Boiron SA BON.F | $22.55 24.65 USD |
+0.22
|
$395.87M 432.74M USD | $4 4.37 USD | $22.55 24.65 USD | $22.55 24.65 USD | $395.87M 432.74M USD | 34.69 | $0.65 0.71 USD | |
| Organogenesis Holdings Inc. 2PQ.F | $2.9 3.17 USD |
+2.11
|
$376.23M 411.27M USD | $910 994.75 USD | $2.84 3.1 USD | $2.86 3.13 USD | $376.23M 411.27M USD | 0 | -$0.14 -0.1 USD | |
| Knight Therapeutics Inc. 04K.F | $3.64 3.98 USD |
0
|
$366.32M 400.43M USD | $500 546.57 USD | $3.64 3.98 USD | $3.64 3.98 USD | $366.32M 400.43M USD | 60.66 | $0.06 0.07 USD | |
| Emergent BioSolutions Inc. ER4.F | $5.64 6.16 USD |
+7.23
|
$330M 360.73M USD | $2.5K 2.73K USD | $5.64 6.16 USD | $5.64 6.16 USD | $330M 360.73M USD | 0 | -$2.24 -2.4 USD | |
| PharmaSGP Holding SE PSG.DE | $28.4 31.05 USD |
+0.71
|
$326.96M 357.41M USD | $159 173.81 USD | $28.2 30.83 USD | $28.4 31.05 USD | $326.96M 357.41M USD | 16.90 | $1.68 1.84 USD | |
| PharmaSGP Holding SE PSG.F | $28 30.61 USD |
-0.71
|
$322.35M 352.37M USD | $453 495.19 USD | $28 30.61 USD | $28 30.61 USD | $322.35M 352.37M USD | 16.66 | $1.68 1.84 USD | |
| Celon Pharma S.A. 8RP.F | $4.89 5.34 USD |
+1.56
|
$278.87M 304.84M USD | $9 9.84 USD | $4.89 5.34 USD | $4.89 5.34 USD | $278.87M 304.84M USD | 0 | -$0.19 -0.2 USD | |
| Cereno Scientific AB (publ) 4A1.F | $0.93 1.02 USD |
+4.24
|
$277.92M 303.81M USD | $2K 2.19K USD | $0.93 1.02 USD | $0.93 1.02 USD | $277.92M 303.81M USD | 0 | -$0.04 -0.04 USD | |
| Alimera Sciences, Inc. ASZ1.F | $4.73 5.17 USD |
0
|
$270.89M 296.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $270.89M 296.11M USD | 0 | $0 0 USD | |
| Beximco Pharmaceuticals Limited R2WA.F | $0.4099 0.45 USD |
+0.49
|
$257.53M 281.51M USD | $3.6K 3.94K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $257.53M 281.51M USD | 4.12 | $0.1 0.11 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}