Quốc gia: Đức Khu vực: Chăm sóc sức khỏe Ngành: Nhà sản xuất thuốc - Biệt dược & Thuốc gốc Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (310)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (522)
- Argentina (2)
- Úc (26)
- Áo (6)
- Bỉ (2)
- Brazil (8)
- Canada (187)
- Trung Quốc (169)
- Đan Mạch (1)
- Pháp (6)
- Đức (310)
- Hy Lạp (2)
- Hồng Kông (44)
- Hungary (1)
- Ấn Độ (141)
- Indonesia (7)
- Ai-len (1)
- Israel (13)
- Ý (6)
- Nhật Bản (32)
- Malaysia (5)
- Mexico (2)
- New Zealand (4)
- Na Uy (2)
- Ba Lan (2)
- Nga (1)
- Singapore (3)
- Nam Phi (4)
- Hàn Quốc (50)
- Tây Ban Nha (3)
- Suriname (2)
- Thụy Điển (16)
- Thụy Sĩ (2)
- Đài Loan (36)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (33)
Tất cả các sàn giao dịch
Chăm sóc sức khỏe (310)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (310)
Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (310)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (738)
- Nhà sản xuất thuốc - Chung (58)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (310)
- Gói y tế (12)
- Cơ sơ chăm sóc y tế (108)
- Nhà bán lẻ thuốc (24)
- Dịch vụ thông tin sức khỏe (96)
- Thiết bị y tế (233)
- Thiết bị & nguồn cung y tế (122)
- Chẩn đoán & nghiên cứu (114)
- Phân phối y tế (26)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Merck KGaA MRK.DE | $120.1 131.29 USD |
-0.41
|
$52.22B 57.08B USD | $59.82K 65.39K USD | $119.15 130.25 USD | $120.3 131.5 USD | $52.22B 57.08B USD | 18.79 | $6.39 6.99 USD | |
| Viatris Inc. VIA.DE | $6.78 7.41 USD |
-2.28
|
$8.1B 8.85B USD | $141 154.13 USD | $6.78 7.41 USD | $6.82 7.46 USD | $8.1B 8.85B USD | 0 | -$0.47 -0.5 USD | |
| Dermapharm Holding SE DMP.DE | $37.75 41.27 USD |
0
|
$2.03B 2.22B USD | $3.42K 3.74K USD | $37.45 40.94 USD | $37.85 41.38 USD | $2.03B 2.22B USD | 17.89 | $2.11 2.31 USD | |
| Evotec SE EVT.F | $7.22 7.89 USD |
+0.11
|
$1.28B 1.4B USD | $11.45K 12.51K USD | $7.05 7.71 USD | $7.7 8.42 USD | $1.28B 1.4B USD | 0 | -$1.11 -1.2 USD | |
| Evotec SE EVT.DE | $7.19 7.86 USD |
-0.39
|
$1.28B 1.4B USD | $1.13M 1.24M USD | $7.02 7.67 USD | $7.6 8.31 USD | $1.28B 1.4B USD | 0 | -$1.11 -1.2 USD | |
| Tilray Brands, Inc. 2HQ.DE | $0.4199 0.46 USD |
+3.93
|
$418.69M 457.68M USD | $8.66K 9.46K USD | $0.4 0.44 USD | $0.4199 0.46 USD | $418.69M 457.68M USD | 0 | -$0.97 -1.06 USD | |
| Tilray Brands, Inc. 2HQ.F | $0.4 0.44 USD |
-4.35
|
$398.75M 435.89M USD | $10K 10.93K USD | $0.4 0.44 USD | $0.4 0.44 USD | $398.75M 435.89M USD | 0 | -$0.97 -1.06 USD | |
| Auxly Cannabis Group Inc. 3KF.F | $0.04 0.05 USD |
0
|
$65.34M 71.42M USD | $22.17K 24.23K USD | $0.04 0.05 USD | $0.04 0.05 USD | $65.34M 71.42M USD | 0 | -$0.01 -0.01 USD | |
| Light AI Inc. 0HC.F | $0.3599 0.39 USD |
+5.59
|
$42.41M 46.36M USD | $1.5K 1.64K USD | $0.34 0.37 USD | $0.3599 0.39 USD | $42.41M 46.36M USD | 0 | -$0.07 -0.07 USD | |
| InnoCan Pharma Corporation IP4.F | $0.1 0.11 USD |
-2.8
|
$32.41M 35.43M USD | $60K 65.59K USD | $0.1 0.11 USD | $0.11 0.12 USD | $32.41M 35.43M USD | 0 | -$0.01 -0.01 USD | |
| Shield Therapeutics plc 1JS.F | $0.02999 0.03 USD |
-19.35
|
$26.04M 28.47M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $26.04M 28.47M USD | 0 | -$0.04 -0.04 USD | |
| Red Light Holland Corp. 4YX.F | $0.02 0.02 USD |
0
|
$8.93M 9.76M USD | $3.33K 3.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.93M 9.76M USD | 0 | -$0.01 -0.01 USD | |
| Revive Therapeutics Ltd. 31R.F | $0.007499 0.0081 USD |
0
|
$7.99M 8.73M USD | $91K 99.48K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $7.99M 8.73M USD | 0 | -$0.01 -0.01 USD | |
| Christina Lake Cannabis Corp. CLB.F | $0.02999 0.04 USD |
-27.96
|
$7.55M 8.25M USD | $2.49K 2.72K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $7.55M 8.25M USD | 3.35 | $0.01 0.01 USD | |
| Aequus Pharmaceuticals Inc. AEQ.F | $0.0005 0.00054 USD |
-90
|
$66.32K 72.49K USD | $96.5K 105.49K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $66.32K 72.49K USD | 0 | -$0.01 -0.01 USD | |
| Zoetis Inc. ZOE.F | $133.8 146.26 USD |
+0.58
|
$59.68B 65.24B USD | $30 32.79 USD | $132.18 144.49 USD | $133.8 146.26 USD | $59.68B 65.24B USD | 27.75 | $4.82 5.27 USD | |
| Zoetis Inc. ZOE.DE | $132.48 144.82 USD |
-0.96
|
$59.09B 64.6B USD | $75 81.99 USD | $132.46 144.8 USD | $132.48 144.82 USD | $59.09B 64.6B USD | 27.48 | $4.82 5.27 USD | |
| Merck KGaA MRK.F | $119.7 130.85 USD |
-1.12
|
$51.85B 56.68B USD | $100 109.31 USD | $119.55 130.68 USD | $119.7 130.85 USD | $51.85B 56.68B USD | 18.73 | $6.39 6.99 USD | |
| Merck KGaA MRKC.SG | $23.4 25.58 USD |
-1.68
|
$51.55B 56.35B USD | $0 0 USD | $23.4 25.58 USD | $23.6 25.8 USD | $51.55B 56.35B USD | 18.28 | $1.28 1.4 USD | |
| Takeda Pharmaceutical Company Limited TKD.F | $26.09 28.52 USD |
-1.1
|
$41.62B 45.49B USD | $20 21.86 USD | $26.09 28.52 USD | $26.09 28.52 USD | $41.62B 45.49B USD | 32.61 | $0.8 0.87 USD | |
| Takeda Pharmaceutical Company Limited TKDA.F | $13.1 14.32 USD |
-2.24
|
$41.23B 45.07B USD | $1.5K 1.64K USD | $13.1 14.32 USD | $13.1 14.32 USD | $41.23B 45.07B USD | 32.75 | $0.4 0.44 USD | |
| Hansoh Pharmaceutical Group Company Limited 3KY.F | $2.68 2.93 USD |
+1.52
|
$16.28B 17.79B USD | $750 819.85 USD | $2.68 2.93 USD | $2.7 2.95 USD | $16.28B 17.79B USD | 29.77 | $0.09 0.1 USD | |
| Teva Pharmaceutical Industries Limited TEV.F | $12.35 13.5 USD |
-1.2
|
$14.29B 15.62B USD | $2.31K 2.52K USD | $12.35 13.5 USD | $12.4 13.55 USD | $14.29B 15.62B USD | 0 | -$1.28 -1.3 USD | |
| Shionogi & Co., Ltd. SH0.F | $14.1 15.41 USD |
-2.08
|
$12.44B 13.6B USD | $316 345.43 USD | $14.1 15.41 USD | $14.1 15.41 USD | $12.44B 13.6B USD | 11.55 | $1.22 1.33 USD | |
| Dr. Reddy's Laboratories Limited RDDA.F | $11.9 13.01 USD |
-2.46
|
$9.95B 10.88B USD | $150 163.97 USD | $11.9 13.01 USD | $11.9 13.01 USD | $9.95B 10.88B USD | 18.03 | $0.66 0.72 USD | |
| Neurocrine Biosciences, Inc. NB3.F | $90.1 98.49 USD |
+0.09
|
$9.01B 9.84B USD | $193 210.98 USD | $90.1 98.49 USD | $90.1 98.49 USD | $9.01B 9.84B USD | 31.06 | $2.9 3.17 USD | |
| Swedish Orphan Biovitrum AB (publ) B6E.F | $24.94 27.26 USD |
+0.4
|
$8.72B 9.53B USD | $500 546.57 USD | $24.94 27.26 USD | $25.2 27.55 USD | $8.72B 9.53B USD | 24.45 | $1.02 1.11 USD | |
| Viatris Inc. VIA.F | $6.84 7.48 USD |
+0.06
|
$8.22B 8.98B USD | $115 125.71 USD | $6.84 7.48 USD | $6.84 7.48 USD | $8.22B 8.98B USD | 0 | -$0.47 -0.5 USD | |
| Ipsen S.A. I7G0.F | $23.6 25.8 USD |
+1.72
|
$7.81B 8.53B USD | $0 0 USD | $23.6 25.8 USD | $23.6 25.8 USD | $7.81B 8.53B USD | 22.05 | $1.07 1.17 USD | |
| Ipsen S.A. I7G.F | $94.15 102.92 USD |
+1.24
|
$7.79B 8.51B USD | $30 32.79 USD | $94.15 102.92 USD | $94.15 102.92 USD | $7.79B 8.51B USD | 22.04 | $4.27 4.67 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.SG | $1.64 1.79 USD |
+1.49
|
$7.2B 7.87B USD | $0 0 USD | $1.64 1.79 USD | $1.64 1.79 USD | $7.2B 7.87B USD | 12.59 | $0.13 0.14 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.F | $1.64 1.8 USD |
+1.23
|
$7.18B 7.85B USD | $300 327.94 USD | $1.64 1.8 USD | $1.64 1.8 USD | $7.18B 7.85B USD | 12.63 | $0.13 0.14 USD | |
| Eisai Co., Ltd. EII.F | $25.26 27.61 USD |
-1.64
|
$7.13B 7.79B USD | $300 327.94 USD | $24.73 27.03 USD | $25.26 27.61 USD | $7.13B 7.79B USD | 19.88 | $1.27 1.39 USD | |
| Lantheus Holdings, Inc. 0L8.F | $88.48 96.72 USD |
-0.18
|
$6.1B 6.67B USD | $130 142.11 USD | $88.48 96.72 USD | $88.48 96.72 USD | $6.1B 6.67B USD | 23.04 | $3.84 4.2 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited GU5.F | $2.14 2.34 USD |
+0.94
|
$5.39B 5.89B USD | $1.39K 1.52K USD | $2.14 2.34 USD | $2.14 2.34 USD | $5.39B 5.89B USD | 7.64 | $0.28 0.31 USD | |
| Hikma Pharmaceuticals PLC H5P.F | $22.4 24.49 USD |
0
|
$4.94B 5.4B USD | $35 38.26 USD | $22.4 24.49 USD | $22.4 24.49 USD | $4.94B 5.4B USD | 15.77 | $1.42 1.55 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. RIG2.F | $26.04 28.47 USD |
-0.23
|
$4.79B 5.23B USD | $6.67K 7.29K USD | $26.04 28.47 USD | $26.04 28.47 USD | $4.79B 5.23B USD | 8.50 | $3.06 3.34 USD | |
| Elanco Animal Health Incorporated 5EA.F | $8.02 8.77 USD |
+2.28
|
$4.11B 4.49B USD | $135 147.57 USD | $8.02 8.77 USD | $8.02 8.77 USD | $4.11B 4.49B USD | 13.37 | $0.6 0.66 USD | |
| Alkermes plc 8AK.F | $23.4 25.58 USD |
-1.68
|
$3.88B 4.24B USD | $100 109.31 USD | $23.4 25.58 USD | $23.4 25.58 USD | $3.88B 4.24B USD | 12.06 | $1.94 2.12 USD | |
| China Resources Pharmaceutical Group Limited 640.F | $0.55 0.6 USD |
0
|
$3.55B 3.88B USD | $3K 3.28K USD | $0.55 0.6 USD | $0.55 0.6 USD | $3.55B 3.88B USD | 9.08 | $0.06 0.07 USD | |
| Livzon Pharmaceutical Group Inc. LP6.F | $2.92 3.19 USD |
+0.69
|
$3.47B 3.79B USD | $1.5K 1.64K USD | $2.92 3.19 USD | $2.92 3.19 USD | $3.47B 3.79B USD | 10.81 | $0.27 0.3 USD | |
| Prestige Consumer Healthcare Inc. PBV.F | $69.5 75.97 USD |
-2.11
|
$3.44B 3.76B USD | $20 21.86 USD | $69.5 75.97 USD | $69.5 75.97 USD | $3.44B 3.76B USD | 18.48 | $3.76 4.11 USD | |
| Amneal Pharmaceuticals, Inc. 2DT.F | $6.2 6.78 USD |
+0.81
|
$3.02B 3.3B USD | $120 131.18 USD | $6.2 6.78 USD | $6.2 6.78 USD | $3.02B 3.3B USD | 0 | -$0.33 -0.3 USD | |
| Perrigo Company plc PIG.F | $21.56 23.57 USD |
-1.6
|
$2.94B 3.22B USD | $15 16.4 USD | $21.56 23.57 USD | $21.56 23.57 USD | $2.94B 3.22B USD | 0 | -$1.03 -1.1 USD | |
| The United Laboratories International Holdings Limited UNJ.F | $1.51 1.65 USD |
+2.03
|
$2.88B 3.15B USD | $1.25K 1.37K USD | $1.51 1.65 USD | $1.52 1.66 USD | $2.88B 3.15B USD | 8.38 | $0.18 0.2 USD | |
| Simcere Pharmaceutical Group Limited S2P.F | $0.9799 1.07 USD |
+0.52
|
$2.47B 2.7B USD | $111 121.34 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $2.47B 2.7B USD | 32.50 | $0.03 0.03 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 2TZ.SG | $1.89 2.07 USD |
+0.4
|
$2.45B 2.68B USD | $0 0 USD | $1.89 2.07 USD | $1.89 2.07 USD | $2.45B 2.68B USD | 5.40 | $0.35 0.38 USD | |
| HUTCHMED (China) Limited H7T2.F | $2.7 2.95 USD |
+3.85
|
$2.41B 2.63B USD | $1K 1.09K USD | $2.7 2.95 USD | $2.7 2.95 USD | $2.41B 2.63B USD | 67.50 | $0.04 0.04 USD | |
| HUTCHMED (China) Limited H7T1.F | $13.7 14.98 USD |
+3.01
|
$2.39B 2.61B USD | $500 546.57 USD | $13.7 14.98 USD | $13.7 14.98 USD | $2.39B 2.61B USD | 76.11 | $0.18 0.2 USD | |
| Grand Pharmaceutical Group Limited MX6A.F | $0.66 0.72 USD |
0
|
$2.39B 2.61B USD | $10 10.93 USD | $0.66 0.72 USD | $0.67 0.73 USD | $2.39B 2.61B USD | 8.25 | $0.08 0.09 USD | |
| China Medical System Holdings Limited 2M7C.F | $0.9599 1.05 USD |
0
|
$2.36B 2.58B USD | $300 327.94 USD | $0.9599 1.05 USD | $0.9799 1.07 USD | $2.36B 2.58B USD | 12.00 | $0.08 0.09 USD | |
| Aspen Pharmacare Holdings Limited LDZA.F | $5.1 5.57 USD |
-31.08
|
$2.29B 2.51B USD | $941 1.03K USD | $5.1 5.57 USD | $5.1 5.57 USD | $2.29B 2.51B USD | 10.62 | $0.48 0.52 USD | |
| Aspen Pharmacare Holdings Limited LDZU.F | $5 5.47 USD |
-31.51
|
$2.28B 2.49B USD | $300 327.94 USD | $5 5.47 USD | $5 5.47 USD | $2.28B 2.49B USD | 10.41 | $0.48 0.52 USD | |
| Deciphera Pharmaceuticals, Inc. D05.F | $23.6 25.8 USD |
0
|
$2.06B 2.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 2.25B USD | 0 | $0 0 USD | |
| Hypera S.A. HM6A.SG | $2.66 2.91 USD |
+5.56
|
$2.05B 2.24B USD | $0 0 USD | $2.66 2.91 USD | $2.68 2.93 USD | $2.05B 2.24B USD | 8.31 | $0.32 0.35 USD | |
| Dermapharm Holding SE DMP.F | $37.5 40.99 USD |
-0.66
|
$2.02B 2.21B USD | $34 37.17 USD | $37.5 40.99 USD | $37.5 40.99 USD | $2.02B 2.21B USD | 17.77 | $2.11 2.31 USD | |
| Almirall, S.A. E2Z.F | $9.36 10.23 USD |
-0.21
|
$2.01B 2.19B USD | $1 1.09 USD | $9.36 10.23 USD | $9.36 10.23 USD | $2.01B 2.19B USD | 187.19 | $0.05 0.05 USD | |
| Hisamitsu Pharmaceutical Co., Inc. HPX.F | $26.6 29.08 USD |
-3.62
|
$1.95B 2.13B USD | $75 81.99 USD | $26.6 29.08 USD | $26.6 29.08 USD | $1.95B 2.13B USD | 14.61 | $1.82 1.99 USD | |
| Bausch Health Companies Inc. BVF.F | $4.46 4.87 USD |
-1.81
|
$1.66B 1.81B USD | $120 131.18 USD | $4.46 4.87 USD | $4.46 4.87 USD | $1.66B 1.81B USD | 0 | -$0.11 -0.1 USD | |
| Sumitomo Pharma Co., Ltd. DPM.F | $3.98 4.35 USD |
-1
|
$1.58B 1.73B USD | $150 163.97 USD | $3.98 4.35 USD | $3.98 4.35 USD | $1.58B 1.73B USD | 0 | -$2.74 -2.9 USD | |
| Taro Pharmaceutical Industries Ltd. TAL.F | $40 43.73 USD |
0
|
$1.51B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51B 1.65B USD | 0 | $0 0 USD | |
| Supernus Pharmaceuticals, Inc. S49.F | $27 29.51 USD |
-1.46
|
$1.51B 1.65B USD | $250 273.28 USD | $27 29.51 USD | $27 29.51 USD | $1.51B 1.65B USD | 23.27 | $1.16 1.27 USD | |
| Fagron NV 4A5.F | $19.32 21.12 USD |
+1.79
|
$1.42B 1.55B USD | $670 732.4 USD | $19.06 20.84 USD | $19.38 21.18 USD | $1.42B 1.55B USD | 17.56 | $1.1 1.2 USD | |
| Evotec SE EVTA.F | $3.68 4.02 USD |
+8.88
|
$1.4B 1.53B USD | $1.8K 1.97K USD | $3.68 4.02 USD | $3.68 4.02 USD | $1.4B 1.53B USD | 0 | -$0.55 -0.6 USD | |
| Avadel Pharmaceuticals plc AWK1.F | $14.3 15.63 USD |
0
|
$1.35B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.48B USD | 0 | $0 0 USD | |
| Faes Farma, S.A. FFEA.F | $4.07 4.45 USD |
+1.75
|
$1.3B 1.43B USD | $1.02K 1.11K USD | $4.07 4.45 USD | $4.07 4.45 USD | $1.3B 1.43B USD | 11.30 | $0.36 0.39 USD | |
| ANI Pharmaceuticals, Inc. BSFA.SG | $59 64.49 USD |
-0.84
|
$1.29B 1.41B USD | $0 0 USD | $59 64.49 USD | $59 64.49 USD | $1.29B 1.41B USD | 0 | -$0.92 -1.005 USD | |
| ANI Pharmaceuticals, Inc. BSFA.F | $58.5 63.95 USD |
-4.1
|
$1.26B 1.38B USD | $11 12.02 USD | $58.5 63.95 USD | $59 64.49 USD | $1.26B 1.38B USD | 0 | -$0.91 -0.9 USD | |
| CanSino Biologics Inc. CJH.SG | $3.46 3.78 USD |
+0.41
|
$1.24B 1.35B USD | $0 0 USD | $3.46 3.78 USD | $3.46 3.78 USD | $1.24B 1.35B USD | 0 | -$0.18 -0.1 USD | |
| CanSino Biologics Inc. CJH.F | $3.44 3.76 USD |
-0.58
|
$1.22B 1.34B USD | $141 154.13 USD | $3.42 3.74 USD | $3.44 3.76 USD | $1.22B 1.34B USD | 0 | -$0.18 -0.1 USD | |
| Dynavax Technologies Corporation DYF1.F | $9.23 10.09 USD |
-0.82
|
$1.17B 1.28B USD | $190 207.7 USD | $9.23 10.09 USD | $9.27 10.13 USD | $1.17B 1.28B USD | 51.25 | $0.18 0.2 USD | |
| Green Thumb Industries Inc. R9U2.F | $4.6 5.03 USD |
+0.09
|
$1.1B 1.21B USD | $20 21.86 USD | $4.6 5.03 USD | $4.6 5.03 USD | $1.1B 1.21B USD | 17.69 | $0.26 0.28 USD | |
| Pacira BioSciences, Inc. 82P.F | $22 24.05 USD |
-4.35
|
$1.02B 1.11B USD | $185 202.23 USD | $22 24.05 USD | $22 24.05 USD | $1.02B 1.11B USD | 0 | -$1.9 -2.07 USD | |
| Genomma Lab Internacional, S.A.B. de C.V. GEKA.F | $1 1.09 USD |
+3.09
|
$984.77M 1.08B USD | $1.02K 1.11K USD | $1 1.09 USD | $1 1.09 USD | $984.77M 1.08B USD | 10.00 | $0.1 0.11 USD | |
| Shandong Xinhua Pharmaceutical Company Limited XIN.F | $0.6099 0.66 USD |
0
|
$967.46M 1.06B USD | $0 0 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $967.46M 1.06B USD | 7.56 | $0.08 0.09 USD | |
| Amphastar Pharmaceuticals, Inc. 29A.F | $20.19 22.07 USD |
-2.93
|
$959.07M 1.05B USD | $100 109.31 USD | $20.19 22.07 USD | $20.19 22.07 USD | $959.07M 1.05B USD | 7.47 | $2.7 2.95 USD | |
| Consun Pharmaceutical Group Limited C1P.F | $0.9399 1.02 USD |
0
|
$918.87M 1B USD | $10 10.93 USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $918.87M 1B USD | 7.19 | $0.13 0.14 USD | |
| Vetoquinol SA 8JM.F | $76 83.08 USD |
+1.2
|
$907.65M 992.19M USD | $88 96.2 USD | $76 83.08 USD | $76 83.08 USD | $907.65M 992.19M USD | 19.04 | $3.99 4.36 USD | |
| PetIQ, Inc. 39L.F | $28.4 31.05 USD |
0
|
$858.27M 938.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $858.27M 938.2M USD | 0 | $0 0 USD | |
| Towa Pharmaceutical Co., Ltd. 6QC.F | $15.6 17.05 USD |
0
|
$788.23M 861.65M USD | $50 54.66 USD | $15.6 17.05 USD | $15.6 17.05 USD | $788.23M 861.65M USD | 6.44 | $2.42 2.65 USD | |
| Collegium Pharmaceutical, Inc. 354.F | $22.6 24.7 USD |
-5.04
|
$726.18M 793.81M USD | $80 87.45 USD | $22.6 24.7 USD | $22.6 24.7 USD | $726.18M 793.81M USD | 13.78 | $1.64 1.79 USD | |
| Mochida Pharmaceutical Co., Ltd. MFY.F | $18.7 20.44 USD |
-1.06
|
$679.86M 743.18M USD | $10 10.93 USD | $18.7 20.44 USD | $18.7 20.44 USD | $679.86M 743.18M USD | 18.69 | $1 1.09 USD | |
| Evolus, Inc. EVL.F | $9.75 10.66 USD |
+5.98
|
$666.73M 728.82M USD | $80 87.45 USD | $9.75 10.66 USD | $9.75 10.66 USD | $666.73M 728.82M USD | 0 | -$0.71 -0.7 USD | |
| Sihuan Pharmaceutical Holdings Group Ltd. TEL1.F | $0.07 0.07 USD |
-2.88
|
$664.15M 726M USD | $250 273.28 USD | $0.07 0.07 USD | $0.07 0.07 USD | $664.15M 726M USD | 0 | $0 0 USD | |
| China Shineway Pharmaceutical Group Limited C1S.F | $0.8599 0.93 USD |
-0.58
|
$662.6M 724.31M USD | $1.75K 1.91K USD | $0.8499 0.93 USD | $0.8599 0.93 USD | $662.6M 724.31M USD | 6.57 | $0.13 0.14 USD | |
| Trulieve Cannabis Corp. T0A.F | $3.36 3.67 USD |
-0.36
|
$650.17M 710.72M USD | $500 546.57 USD | $3.36 3.67 USD | $3.36 3.68 USD | $650.17M 710.72M USD | 0 | -$0.7 -0.7 USD | |
| Cronos Group Inc. 7CI.F | $1.54 1.69 USD |
+2.05
|
$615.86M 673.22M USD | $163 178.18 USD | $1.54 1.69 USD | $1.54 1.69 USD | $615.86M 673.22M USD | 15.42 | $0.1 0.11 USD | |
| Phibro Animal Health Corporation PB8.F | $15 16.4 USD |
0
|
$612.7M 669.77M USD | $50 54.66 USD | $15 16.4 USD | $15 16.4 USD | $612.7M 669.77M USD | 35.71 | $0.42 0.46 USD | |
| Swedencare AB (publ) 7XY.F | $3.11 3.39 USD |
-5.48
|
$510.38M 557.91M USD | $1.2K 1.31K USD | $3.11 3.39 USD | $3.11 3.39 USD | $510.38M 557.91M USD | 51.75 | $0.06 0.07 USD | |
| Organogenesis Holdings Inc. 2PQ.F | $3.86 4.22 USD |
-1.03
|
$491.03M 536.76M USD | $0 0 USD | $3.86 4.22 USD | $3.86 4.22 USD | $491.03M 536.76M USD | 0 | -$0.01 -0.01 USD | |
| Pharmanutra S.p.A. 761.F | $50.7 55.42 USD |
-0.2
|
$486.88M 532.23M USD | $50 54.66 USD | $49.75 54.38 USD | $50.7 55.42 USD | $486.88M 532.23M USD | 29.30 | $1.73 1.89 USD | |
| Boiron SA BON.F | $23.5 25.69 USD |
-0.42
|
$408.88M 446.96M USD | $3 3.28 USD | $23.5 25.69 USD | $23.5 25.69 USD | $408.88M 446.96M USD | 17.27 | $1.36 1.49 USD | |
| Alliance Pharma plc DVL.F | $0.7199 0.79 USD |
0
|
$406.42M 444.28M USD | $2.5K 2.73K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $406.42M 444.28M USD | 0 | -$0.02 -0.02 USD | |
| Knight Therapeutics Inc. 04K.F | $3.66 4 USD |
+1.1
|
$369.4M 403.8M USD | $500 546.57 USD | $3.66 4 USD | $3.66 4 USD | $369.4M 403.8M USD | 122.00 | $0.03 0.03 USD | |
| Allergy Therapeutics plc HHU.F | $0.07 0.07 USD |
-2.24
|
$351.43M 384.16M USD | $10.03K 10.97K USD | $0.07 0.07 USD | $0.07 0.07 USD | $351.43M 384.16M USD | 0 | -$0.01 -0.01 USD | |
| Celon Pharma S.A. 8RP.F | $5.68 6.21 USD |
-6.89
|
$305.9M 334.4M USD | $35 38.26 USD | $5.68 6.21 USD | $5.68 6.21 USD | $305.9M 334.4M USD | 71.00 | $0.08 0.09 USD | |
| Beximco Pharmaceuticals Limited R2WA.F | $0.4299 0.47 USD |
-1.81
|
$299.48M 327.37M USD | $2.9K 3.17K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $299.48M 327.37M USD | 4.33 | $0.1 0.11 USD | |
| Beximco Pharmaceuticals Limited R2WA.SG | $0.45 0.49 USD |
-5.51
|
$288.2M 315.04M USD | $0 0 USD | $0.45 0.49 USD | $0.45 0.49 USD | $288.2M 315.04M USD | 4.45 | $0.1 0.11 USD | |
| PharmaSGP Holding SE PSG.DE | $23.8 26.02 USD |
-4.03
|
$285.37M 311.94M USD | $76 83.08 USD | $23.8 26.02 USD | $23.8 26.02 USD | $285.37M 311.94M USD | 15.15 | $1.57 1.72 USD | |
| PharmaSGP Holding SE PSG.F | $23.6 25.8 USD |
+0.85
|
$282.97M 309.32M USD | $11 12.02 USD | $23.4 25.58 USD | $23.6 25.8 USD | $282.97M 309.32M USD | 15.03 | $1.57 1.72 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}