Quốc gia: Đức Khu vực: Chăm sóc sức khỏe Ngành: Cơ sơ chăm sóc y tế Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (108)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (136)
- Úc (11)
- Áo (4)
- Bỉ (1)
- Brazil (8)
- Canada (20)
- Chile (2)
- Trung Quốc (6)
- Phần Lan (2)
- Pháp (4)
- Đức (108)
- Hy Lạp (1)
- Hồng Kông (33)
- Ấn Độ (21)
- Indonesia (10)
- Israel (4)
- Ý (4)
- Nhật Bản (27)
- Malaysia (6)
- Mexico (4)
- New Zealand (7)
- Ba Lan (2)
- Qatar (1)
- Nga (3)
- Singapore (19)
- Nam Phi (7)
- Suriname (7)
- Thụy Điển (5)
- Thụy Sĩ (1)
- Đài Loan (1)
- Thái Lan (52)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (13)
Tất cả các sàn giao dịch
Chăm sóc sức khỏe (108)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (108)
Cơ sơ chăm sóc y tế (108)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (738)
- Nhà sản xuất thuốc - Chung (58)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (310)
- Gói y tế (12)
- Cơ sơ chăm sóc y tế (108)
- Nhà bán lẻ thuốc (24)
- Dịch vụ thông tin sức khỏe (96)
- Thiết bị y tế (233)
- Thiết bị & nguồn cung y tế (122)
- Chẩn đoán & nghiên cứu (114)
- Phân phối y tế (26)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fresenius SE & Co. KGaA FRE.DE | $42.26 46.2 USD |
+1.17
|
$23.8B 26.02B USD | $607.67K 664.27K USD | $41.96 45.87 USD | $42.63 46.6 USD | $23.8B 26.02B USD | 22.59 | $1.87 2.04 USD | |
| Fresenius Medical Care AG FME.DE | $47.74 52.19 USD |
+2.05
|
$14.01B 15.31B USD | $315.3K 344.67K USD | $47.16 51.55 USD | $47.79 52.24 USD | $14.01B 15.31B USD | 22.62 | $2.11 2.31 USD | |
| M1 Kliniken AG M12.DE | $14.72 16.09 USD |
+2.51
|
$276.42M 302.16M USD | $7.28K 7.95K USD | $14.22 15.54 USD | $14.8 16.18 USD | $276.42M 302.16M USD | 17.31 | $0.85 0.93 USD | |
| Orpea SA OPA0.F | $6.8 7.43 USD |
0
|
$4.45T 4.86T USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45T 4.86T USD | 0 | $0 0 USD | |
| HCA Healthcare, Inc. 2BH.F | $325.5 355.82 USD |
-0.43
|
$78.89B 86.24B USD | $105 114.78 USD | $323.7 353.85 USD | $326.7 357.13 USD | $78.89B 86.24B USD | 16.62 | $19.58 21.4 USD | |
| Fresenius SE & Co. KGaA FRE.F | $42.2 46.13 USD |
-0.35
|
$23.77B 25.98B USD | $278 303.89 USD | $42.09 46.01 USD | $42.35 46.29 USD | $23.77B 25.98B USD | 22.56 | $1.87 2.04 USD | |
| Fresenius SE & Co. KGaA FREA.F | $10.4 11.37 USD |
+0.97
|
$23.75B 25.97B USD | $20 21.86 USD | $10.4 11.37 USD | $10.4 11.37 USD | $23.75B 25.97B USD | 22.12 | $0.47 0.51 USD | |
| JD Health International Inc. 8ZN.F | $4.48 4.9 USD |
+3.23
|
$14.53B 15.88B USD | $40 43.73 USD | $4.48 4.9 USD | $4.48 4.9 USD | $14.53B 15.88B USD | 28.00 | $0.16 0.17 USD | |
| Fresenius Medical Care AG FME.F | $47.71 52.15 USD |
+3.09
|
$14.15B 15.47B USD | $432 472.23 USD | $47.16 51.55 USD | $47.71 52.15 USD | $14.15B 15.47B USD | 22.61 | $2.11 2.31 USD | |
| Tenet Healthcare Corporation THC1.F | $145 158.5 USD |
+0.69
|
$13.76B 15.04B USD | $200 218.63 USD | $145 158.5 USD | $145 158.5 USD | $13.76B 15.04B USD | 10.70 | $13.55 14.81 USD | |
| Fresenius Medical Care AG FMEA.F | $23.4 25.58 USD |
-0.85
|
$13.73B 15.01B USD | $49 53.56 USD | $23.4 25.58 USD | $23.4 25.58 USD | $13.73B 15.01B USD | 22.28 | $1.05 1.15 USD | |
| Encompass Health Corporation HSOA.F | $104 113.69 USD |
+0.97
|
$10.64B 11.63B USD | $10 10.93 USD | $103 112.59 USD | $103 112.59 USD | $10.64B 11.63B USD | 24.64 | $4.22 4.61 USD | |
| Universal Health Services, Inc. UHS.F | $150 163.97 USD |
+1.35
|
$9.86B 10.77B USD | $20 21.86 USD | $150 163.97 USD | $150 163.97 USD | $9.86B 10.77B USD | 9.68 | $15.48 16.92 USD | |
| DaVita Inc. TRL.F | $117.7 128.66 USD |
-0.34
|
$8.93B 9.76B USD | $30 32.79 USD | $117.7 128.66 USD | $117.7 128.66 USD | $8.93B 9.76B USD | 13.43 | $8.76 9.58 USD | |
| The Ensign Group, Inc. EGB.F | $131 143.2 USD |
0
|
$7.61B 8.32B USD | $210 229.56 USD | $131 143.2 USD | $131 143.2 USD | $7.61B 8.32B USD | 28.41 | $4.61 5.04 USD | |
| Chemed Corporation CXM.F | $470 513.77 USD |
-0.42
|
$6.99B 7.64B USD | $12 13.12 USD | $470 513.77 USD | $470 513.77 USD | $6.99B 7.64B USD | 26.34 | $17.84 19.5 USD | |
| Ramsay Health Care Limited RMY0.F | $4.72 5.16 USD |
0
|
$4.65B 5.09B USD | $0 0 USD | $4.72 5.16 USD | $4.76 5.2 USD | $4.65B 5.09B USD | 472.00 | $0.01 0.01 USD | |
| Ramsay Health Care Limited RMY.F | $19.8 21.64 USD |
0
|
$4.65B 5.09B USD | $10 10.93 USD | $19.8 21.64 USD | $19.8 21.64 USD | $4.65B 5.09B USD | 495.00 | $0.04 0.04 USD | |
| Option Care Health, Inc. MM6A.F | $26.2 28.64 USD |
-2.24
|
$4.32B 4.72B USD | $9 9.84 USD | $26.2 28.64 USD | $26.2 28.64 USD | $4.32B 4.72B USD | 24.03 | $1.09 1.19 USD | |
| Medicover AB (publ) 5M0B.F | $21.35 23.34 USD |
+3.64
|
$3.29B 3.6B USD | $2.5K 2.73K USD | $21.35 23.34 USD | $21.35 23.34 USD | $3.29B 3.6B USD | 106.75 | $0.2 0.22 USD | |
| Amedisys, Inc. ADY.F | $83.5 91.28 USD |
+0.6
|
$2.81B 3.07B USD | $20 21.86 USD | $83.5 91.28 USD | $83.5 91.28 USD | $2.81B 3.07B USD | 35.38 | $2.36 2.58 USD | |
| Bumrungrad Hospital Public Company Limited BZ7A.F | $3.44 3.76 USD |
-0.58
|
$2.8B 3.06B USD | $53 57.94 USD | $3.44 3.76 USD | $3.44 3.76 USD | $2.8B 3.06B USD | 14.95 | $0.23 0.25 USD | |
| Surgery Partners, Inc. 1SP.F | $18 19.68 USD |
+4.65
|
$2.36B 2.58B USD | $115 125.71 USD | $17.3 18.91 USD | $18 19.68 USD | $2.36B 2.58B USD | 0 | -$1.33 -1.4 USD | |
| ZJLD Group Inc LH6.F | $0.68 0.74 USD |
+1.2
|
$2.31B 2.52B USD | $1.05K 1.15K USD | $0.68 0.74 USD | $0.68 0.74 USD | $2.31B 2.52B USD | 13.51 | $0.05 0.05 USD | |
| Addus HomeCare Corporation A41.F | $96 104.94 USD |
-1.03
|
$1.79B 1.96B USD | $3 3.28 USD | $96 104.94 USD | $96 104.94 USD | $1.79B 1.96B USD | 25.00 | $3.84 4.2 USD | |
| Acadia Healthcare Company, Inc. 7RA.F | $18 19.68 USD |
-3.23
|
$1.66B 1.81B USD | $35 38.26 USD | $18 19.68 USD | $18 19.68 USD | $1.66B 1.81B USD | 10.16 | $1.77 1.93 USD | |
| Select Medical Holdings Corporation S24.F | $12.6 13.77 USD |
-0.79
|
$1.65B 1.81B USD | $1 1.09 USD | $12.6 13.77 USD | $12.9 14.1 USD | $1.65B 1.81B USD | 23.33 | $0.54 0.59 USD | |
| Clariane SE KO2.F | $4.5 4.91 USD |
+0.72
|
$1.61B 1.76B USD | $1.67K 1.83K USD | $4.5 4.91 USD | $4.5 4.91 USD | $1.61B 1.76B USD | 0 | -$0.13 -0.1 USD | |
| PT Siloam International Hospitals Tbk 2LS.F | $0.11 0.12 USD |
+2.88
|
$1.51B 1.65B USD | $1.07K 1.17K USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.51B 1.65B USD | 0 | $0 0 USD | |
| National HealthCare Corporation HTW.MU | $90.5 98.93 USD |
0
|
$1.43B 1.57B USD | $0 0 USD | $90.5 98.93 USD | $90.5 98.93 USD | $1.43B 1.57B USD | 15.05 | $6.01 6.57 USD | |
| Terveystalo Oyj 4TS.F | $11.26 12.31 USD |
-0.35
|
$1.43B 1.56B USD | $172 188.02 USD | $10.84 11.85 USD | $10.84 11.85 USD | $1.43B 1.56B USD | 17.59 | $0.64 0.7 USD | |
| Brookdale Senior Living Inc. B7S.F | $5.9 6.45 USD |
+0.85
|
$1.42B 1.55B USD | $500 546.57 USD | $5.9 6.45 USD | $5.9 6.45 USD | $1.42B 1.55B USD | 0 | -$0.9 -0.9 USD | |
| Ramsay Générale de Santé SA GD6.F | $11 12.02 USD |
+1.85
|
$1.23B 1.34B USD | $120 131.18 USD | $11 12.02 USD | $11 12.02 USD | $1.23B 1.34B USD | 0 | -$0.72 -0.7 USD | |
| Ryman Healthcare Limited RH7.F | $1.09 1.2 USD |
+0.18
|
$1.16B 1.27B USD | $8.93K 9.76K USD | $1.09 1.2 USD | $1.09 1.2 USD | $1.16B 1.27B USD | 0 | -$0.32 -0.3 USD | |
| Spire Healthcare Group plc S00.F | $2.64 2.89 USD |
+12.82
|
$1.11B 1.21B USD | $30 32.79 USD | $2.3 2.51 USD | $2.64 2.89 USD | $1.11B 1.21B USD | 37.71 | $0.07 0.08 USD | |
| Sienna Senior Living Inc. 636.F | $11.5 12.57 USD |
0
|
$1.09B 1.19B USD | $45 49.19 USD | $11.5 12.57 USD | $11.5 12.57 USD | $1.09B 1.19B USD | 44.23 | $0.26 0.28 USD | |
| U.S. Physical Therapy, Inc. UPH.F | $65.5 71.6 USD |
+2.34
|
$1.02B 1.12B USD | $0 0 USD | $65.5 71.6 USD | $65.5 71.6 USD | $1.02B 1.12B USD | 34.65 | $1.89 2.07 USD | |
| Pediatrix Medical Group, Inc. PDC.F | $11.4 12.46 USD |
+0.88
|
$1.01B 1.1B USD | $44 48.1 USD | $11.4 12.46 USD | $11.4 12.46 USD | $1.01B 1.1B USD | 0 | -$0.87 -0.9 USD | |
| Life Healthcare Group Holdings Limited L53.F | $0.67 0.73 USD |
-0.75
|
$965.28M 1.06B USD | $1.8K 1.97K USD | $0.67 0.73 USD | $0.67 0.73 USD | $965.28M 1.06B USD | 0 | -$0.03 -0.03 USD | |
| Healthcare Services Group, Inc. HS1.F | $12.2 13.34 USD |
-0.81
|
$899.4M 983.17M USD | $175 191.3 USD | $12.2 13.34 USD | $12.2 13.34 USD | $899.4M 983.17M USD | 25.41 | $0.48 0.52 USD | |
| Jinxin Fertility Group Limited 3NX.F | $0.3099 0.33 USD |
+2.68
|
$871.1M 952.23M USD | $2.62K 2.86K USD | $0.2999 0.33 USD | $0.3099 0.33 USD | $871.1M 952.23M USD | 30.60 | $0.01 0.01 USD | |
| Ambea AB (publ) 6MA.F | $10.1 11.04 USD |
+1.71
|
$871.02M 952.14M USD | $50 54.66 USD | $10.1 11.04 USD | $10.1 11.04 USD | $871.02M 952.14M USD | 15.30 | $0.66 0.72 USD | |
| Netcare Limited NH7.SG | $0.63 0.69 USD |
+2.44
|
$860.54M 940.69M USD | $0 0 USD | $0.6199 0.67 USD | $0.63 0.69 USD | $860.54M 940.69M USD | 10.50 | $0.06 0.07 USD | |
| The Pennant Group, Inc. 1ZU.F | $23.6 25.8 USD |
+0.85
|
$853.11M 932.57M USD | $100 109.31 USD | $23.6 25.8 USD | $24.4 26.67 USD | $853.11M 932.57M USD | 35.75 | $0.66 0.72 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.DE | $12 13.12 USD |
+1.69
|
$803.26M 878.07M USD | $718 784.87 USD | $11.9 13.01 USD | $12.3 13.45 USD | $803.26M 878.07M USD | 20.00 | $0.6 0.66 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.F | $11.6 12.68 USD |
-1.69
|
$776.49M 848.8M USD | $133 145.39 USD | $11.6 12.68 USD | $11.6 12.68 USD | $776.49M 848.8M USD | 19.33 | $0.6 0.66 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHKU.F | $5.6 6.12 USD |
-1.75
|
$776.01M 848.29M USD | $0 0 USD | $5.6 6.12 USD | $5.6 6.12 USD | $776.01M 848.29M USD | 18.66 | $0.3 0.33 USD | |
| Thomson Medical Group Limited 3H5.F | $0.02999 0.03 USD |
-1.82
|
$753.68M 823.87M USD | $4.27K 4.67K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $753.68M 823.87M USD | 0 | $0 0 USD | |
| Extendicare Inc. 5XE.F | $8.8 9.62 USD |
-0.56
|
$742.64M 811.81M USD | $851 930.26 USD | $8.8 9.62 USD | $8.8 9.62 USD | $742.64M 811.81M USD | 15.71 | $0.56 0.61 USD | |
| AMN Healthcare Services, Inc. HCQ.F | $17.6 19.24 USD |
-5.88
|
$672.33M 734.95M USD | $50 54.66 USD | $17.6 19.24 USD | $17.9 19.57 USD | $672.33M 734.95M USD | 0 | -$3.77 -4.1 USD | |
| WELL Health Technologies Corp. W7V.F | $2.24 2.45 USD |
-0.67
|
$603.1M 659.26M USD | $1K 1.09K USD | $2.24 2.45 USD | $2.24 2.45 USD | $603.1M 659.26M USD | 0 | -$0.07 -0.07 USD | |
| China Resources Medical Holdings Company Limited 1PH.F | $0.4299 0.47 USD |
+0.47
|
$553.07M 604.59M USD | $3K 3.28K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $553.07M 604.59M USD | 8.59 | $0.05 0.05 USD | |
| Estia Health Limited 26E.F | $1.83 2 USD |
0
|
$478.62M 523.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.62M 523.19M USD | 0 | $0 0 USD | |
| Garofalo Health Care S.p.A. GHC.F | $5.12 5.6 USD |
+2.2
|
$454.21M 496.51M USD | $132 144.29 USD | $4.8 5.24 USD | $5.14 5.62 USD | $454.21M 496.51M USD | 21.33 | $0.24 0.26 USD | |
| Community Health Systems, Inc. CG5.F | $2.86 3.13 USD |
+1.42
|
$415.78M 454.5M USD | $6K 6.56K USD | $2.86 3.13 USD | $2.86 3.13 USD | $415.78M 454.5M USD | 0 | -$3.2 -3.4 USD | |
| Sonida Senior Living, Inc. 13C0.F | $20.8 22.74 USD |
+0.97
|
$401.53M 438.93M USD | $330 360.73 USD | $19.7 21.53 USD | $20.8 22.74 USD | $401.53M 438.93M USD | 0 | -$3.16 -3.4 USD | |
| Cross Country Healthcare, Inc. XXY.F | $11.3 12.35 USD |
-6.61
|
$366.96M 401.14M USD | $0 0 USD | $11.3 12.35 USD | $11.4 12.46 USD | $366.96M 401.14M USD | 0 | -$0.47 -0.5 USD | |
| Pihlajalinna Oyj 38P.F | $15 16.4 USD |
-1.32
|
$338.74M 370.29M USD | $18.29K 20K USD | $14.9 16.29 USD | $15.5 16.94 USD | $338.74M 370.29M USD | 11.53 | $1.3 1.42 USD | |
| Elan Corporation 25E.F | $4.5 4.92 USD |
+2.27
|
$288.25M 315.1M USD | $40 43.73 USD | $4.5 4.92 USD | $4.5 4.92 USD | $288.25M 315.1M USD | 18.75 | $0.24 0.26 USD | |
| M1 Kliniken AG M12.F | $14.44 15.78 USD |
+1.83
|
$274.6M 300.17M USD | $330 360.73 USD | $14.44 15.78 USD | $14.44 15.78 USD | $274.6M 300.17M USD | 16.98 | $0.85 0.93 USD | |
| LNA Santé SA 2N3.F | $24 26.24 USD |
0
|
$253.42M 277.02M USD | $82 89.64 USD | $23.2 25.36 USD | $24 26.24 USD | $253.42M 277.02M USD | 11.26 | $2.13 2.33 USD | |
| China Evergrande New Energy Vehicle Group Limited 4NM1.F | $0.02 0.02 USD |
0
|
$216.88M 237.07M USD | $70K 76.52K USD | $0.02 0.02 USD | $0.02 0.02 USD | $216.88M 237.07M USD | 0 | -$0.28 -0.3 USD | |
| COMPASS Pathways plc 5Y6.F | $2.12 2.32 USD |
-8.62
|
$198.35M 216.82M USD | $10.86K 11.87K USD | $2.1 2.3 USD | $2.14 2.34 USD | $198.35M 216.82M USD | 0 | -$1.73 -1.8 USD | |
| Medical Facilities Corporation 31F.F | $9.35 10.22 USD |
-1.58
|
$185.88M 203.19M USD | $200 218.63 USD | $9.35 10.22 USD | $9.35 10.22 USD | $185.88M 203.19M USD | 6.97 | $1.34 1.46 USD | |
| Humana AB (publ) 47H.F | $3.23 3.53 USD |
+0.78
|
$165.06M 180.44M USD | $67 73.24 USD | $3.23 3.53 USD | $3.23 3.53 USD | $165.06M 180.44M USD | 9.21 | $0.35 0.38 USD | |
| Healthia Limited HE3.F | $0.5699 0.62 USD |
0
|
$151.08M 165.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.08M 165.15M USD | 0 | $0 0 USD | |
| MEDICLIN Aktiengesellschaft MED.F | $3.04 3.32 USD |
+2.01
|
$150.21M 164.21M USD | $300 327.94 USD | $3.04 3.32 USD | $3.04 3.32 USD | $150.21M 164.21M USD | 5.52 | $0.55 0.6 USD | |
| MEDICLIN Aktiengesellschaft MED.DE | $3.1 3.39 USD |
0
|
$147.25M 160.96M USD | $1 1.09 USD | $3.08 3.37 USD | $3.1 3.39 USD | $147.25M 160.96M USD | 5.63 | $0.55 0.6 USD | |
| Arrail Group Limited I1D.MU | $0.25 0.27 USD |
0
|
$142.08M 155.31M USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $142.08M 155.31M USD | 24.80 | $0.01 0.01 USD | |
| Arrail Group Limited I1D.F | $0.22 0.24 USD |
0
|
$124.54M 136.14M USD | $6 6.56 USD | $0.22 0.24 USD | $0.22 0.24 USD | $124.54M 136.14M USD | 22.00 | $0.01 0.01 USD | |
| CareRx Corporation 29C1.F | $1.85 2.02 USD |
-1.07
|
$116.55M 127.4M USD | $4K 4.37K USD | $1.85 2.02 USD | $1.85 2.02 USD | $116.55M 127.4M USD | 0 | -$0.04 -0.04 USD | |
| LIMES Schlosskliniken AG LIK.DE | $382 417.58 USD |
+2.14
|
$112M 122.43M USD | $1 1.09 USD | $380 415.39 USD | $382 417.58 USD | $112M 122.43M USD | 36.03 | $10.6 11.59 USD | |
| LIMES Schlosskliniken AG LIK.DU | $374 408.83 USD |
-0.53
|
$109.65M 119.87M USD | $0 0 USD | $370 404.46 USD | $374 408.83 USD | $109.65M 119.87M USD | 35.28 | $10.6 11.59 USD | |
| LIMES Schlosskliniken AG LIK.F | $368 402.27 USD |
-0.54
|
$109.64M 119.86M USD | $20 21.86 USD | $368 402.27 USD | $368 402.27 USD | $109.64M 119.86M USD | 34.65 | $10.62 11.61 USD | |
| FamiCord AG V3V.DE | $4.2 4.59 USD |
0
|
$73.21M 80.03M USD | $5.69K 6.22K USD | $4.2 4.59 USD | $4.2 4.59 USD | $73.21M 80.03M USD | 0 | -$0.69 -0.7 USD | |
| FamiCord AG V3V.F | $4.08 4.46 USD |
0
|
$73.21M 80.03M USD | $1.35K 1.48K USD | $4.08 4.46 USD | $4.08 4.46 USD | $73.21M 80.03M USD | 0 | -$0.69 -0.7 USD | |
| ModivCare Inc. PRF0.F | $2.82 3.08 USD |
+4.44
|
$44.2M 48.31M USD | $8.6K 9.4K USD | $2.82 3.08 USD | $2.82 3.08 USD | $44.2M 48.31M USD | 0 | -$13.99 -15.2 USD | |
| Wellbeing Digital Sciences Inc. SQ2.F | $0.003 0.0032 USD |
0
|
$38.24M 41.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.24M 41.8M USD | 0 | $0 0 USD | |
| Maternus-Kliniken Aktiengesellschaft MAK.F | $1.37 1.5 USD |
+2.24
|
$31.3M 34.22M USD | $937 1.02K USD | $1.37 1.5 USD | $1.37 1.5 USD | $31.3M 34.22M USD | 0 | -$0.33 -0.3 USD | |
| Maternus-Kliniken Aktiengesellschaft MAK.DE | $1.46 1.6 USD |
0
|
$30.62M 33.47M USD | $2.43K 2.66K USD | $1.46 1.6 USD | $1.46 1.6 USD | $30.62M 33.47M USD | 0 | -$0.33 -0.3 USD | |
| Numinus Wellness Inc. LR23.F | $0.02999 0.03 USD |
0
|
$10.19M 11.13M USD | $6K 6.56K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.19M 11.13M USD | 0 | -$0.05 -0.05 USD | |
| Numinus Wellness Inc. LR23.MU | $0.02999 0.03 USD |
0
|
$10.19M 11.13M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.19M 11.13M USD | 0 | -$0.05 -0.05 USD | |
| Aesthetic Medical International Holdings Group Limited 3FMA.F | $0.1499 0.16 USD |
-1.32
|
$10.05M 10.98M USD | $955 1.04K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $10.05M 10.98M USD | 0 | -$0.05 -0.05 USD | |
| AS Latvijas Juras medicinas centrs UOM.MU | $6.15 6.72 USD |
+2.5
|
$5.41M 5.92M USD | $0 0 USD | $6.15 6.72 USD | $6.15 6.72 USD | $5.41M 5.92M USD | 41.00 | $0.15 0.16 USD | |
| Regional Health Properties, Inc. 2YZ.F | $2.52 2.75 USD |
0
|
$5.37M 5.87M USD | $1.04K 1.14K USD | $2.52 2.75 USD | $2.52 2.75 USD | $5.37M 5.87M USD | 0 | -$1.53 -1.6 USD | |
| MedNation AG EIF.F | $1.43 1.56 USD |
-2.72
|
$4.31M 4.72M USD | $1.51K 1.65K USD | $1.36 1.49 USD | $1.47 1.61 USD | $4.31M 4.72M USD | 13.00 | $0.11 0.12 USD | |
| Concord Medical Services Holdings Limited C2CA.F | $0.63 0.68 USD |
0
|
$2.6M 2.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6M 2.84M USD | 0 | $0 0 USD | |
| American Copper Development Corporation 14G.F | $0.11 0.12 USD |
0
|
$2.41M 2.64M USD | $1.11K 1.21K USD | $0.11 0.12 USD | $0.11 0.12 USD | $2.41M 2.64M USD | 0 | -$0.6 -0.6 USD | |
| Optima Medical Innovations Corp. 0RV0.F | $0.02999 0.04 USD |
0
|
$1.75M 1.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75M 1.91M USD | 0 | $0 0 USD | |
| Orpea SA OPA.F | $0.01 0.01 USD |
0
|
$1.74M 1.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74M 1.9M USD | 0 | $0 0 USD | |
| Pathway Health Corp. KL1.F | $0.006 0.0065 USD |
0
|
$1.28M 1.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28M 1.4M USD | 0 | $0 0 USD | |
| Revitalist Lifestyle and Wellness Ltd. 4DO.F | $0.008 0.0087 USD |
0
|
$1.09M 1.19M USD | $36 39.35 USD | $0.007499 0.0081 USD | $0.008 0.0087 USD | $1.09M 1.19M USD | 0 | -$0.12 -0.1 USD | |
| Totally plc UKXA.F | $0.0005 0.00054 USD |
0
|
$552.23K 603.66K USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $552.23K 603.66K USD | 0 | -$0.01 -0.01 USD | |
| 7PL.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}