Quốc gia: Đức Khu vực: Chăm sóc sức khỏe Ngành: Cơ sơ chăm sóc y tế Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (108)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (137)
- Úc (11)
- Áo (4)
- Bỉ (1)
- Brazil (8)
- Canada (20)
- Chile (2)
- Trung Quốc (5)
- Phần Lan (2)
- Pháp (4)
- Đức (108)
- Hy Lạp (1)
- Hồng Kông (33)
- Ấn Độ (21)
- Indonesia (9)
- Israel (4)
- Ý (4)
- Nhật Bản (27)
- Malaysia (6)
- Mexico (4)
- New Zealand (7)
- Ba Lan (2)
- Qatar (1)
- Nga (3)
- Singapore (19)
- Nam Phi (7)
- Suriname (7)
- Thụy Điển (5)
- Thụy Sĩ (1)
- Đài Loan (1)
- Thái Lan (52)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (13)
Tất cả các sàn giao dịch
Chăm sóc sức khỏe (108)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (108)
Cơ sơ chăm sóc y tế (108)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (738)
- Nhà sản xuất thuốc - Chung (58)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (310)
- Gói y tế (12)
- Cơ sơ chăm sóc y tế (108)
- Nhà bán lẻ thuốc (24)
- Dịch vụ thông tin sức khỏe (96)
- Thiết bị y tế (233)
- Thiết bị & nguồn cung y tế (122)
- Chẩn đoán & nghiên cứu (114)
- Phân phối y tế (26)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fresenius SE & Co. KGaA FRE.DE | $43.74 47.81 USD |
+0.58
|
$24.64B 26.93B USD | $224.87K 245.81K USD | $43.46 47.51 USD | $43.81 47.89 USD | $24.64B 26.93B USD | 23.39 | $1.87 2.04 USD | |
| Fresenius Medical Care AG FME.DE | $49.72 54.35 USD |
-0.64
|
$14.59B 15.95B USD | $90.43K 98.86K USD | $49.6 54.22 USD | $50.2 54.88 USD | $14.59B 15.95B USD | 23.56 | $2.11 2.31 USD | |
| M1 Kliniken AG M12.DE | $14.46 15.81 USD |
+1.69
|
$271.53M 296.82M USD | $10.51K 11.49K USD | $14.32 15.65 USD | $14.62 15.98 USD | $271.53M 296.82M USD | 17.01 | $0.85 0.93 USD | |
| China Evergrande New Energy Vehicle Group Limited 4NM1.F | $0.02 0.02 USD |
0
|
$216.88M 237.07M USD | $70K 76.52K USD | $0.02 0.02 USD | $0.02 0.02 USD | $216.88M 237.07M USD | 0 | -$0.28 -0.3 USD | |
| Orpea SA OPA0.F | $6.8 7.43 USD |
0
|
$4.45T 4.86T USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45T 4.86T USD | 0 | $0 0 USD | |
| HCA Healthcare, Inc. 2BH.F | $335 366.2 USD |
-0.83
|
$80.59B 88.1B USD | $180 196.76 USD | $335 366.2 USD | $335 366.2 USD | $80.59B 88.1B USD | 17.03 | $19.66 21.49 USD | |
| Fresenius SE & Co. KGaA FRE.F | $43.53 47.58 USD |
+0.02
|
$24.52B 26.8B USD | $60 65.59 USD | $43.49 47.54 USD | $43.53 47.58 USD | $24.52B 26.8B USD | 23.27 | $1.87 2.04 USD | |
| Fresenius SE & Co. KGaA FREA.F | $10.7 11.7 USD |
-1.83
|
$24.11B 26.35B USD | $20 21.86 USD | $10.7 11.7 USD | $10.7 11.7 USD | $24.11B 26.35B USD | 22.76 | $0.47 0.51 USD | |
| Fresenius Medical Care AG FME.F | $50.02 54.68 USD |
+0.12
|
$14.7B 16.07B USD | $425 464.58 USD | $50.02 54.68 USD | $50.02 54.68 USD | $14.7B 16.07B USD | 23.70 | $2.11 2.31 USD | |
| Fresenius Medical Care AG FMEA.F | $24.6 26.89 USD |
0
|
$14.68B 16.05B USD | $1.3K 1.42K USD | $24.6 26.89 USD | $24.6 26.89 USD | $14.68B 16.05B USD | 23.20 | $1.06 1.16 USD | |
| JD Health International Inc. 8ZN.F | $4.46 4.88 USD |
+2.29
|
$14.32B 15.66B USD | $122 133.36 USD | $4.46 4.88 USD | $4.46 4.88 USD | $14.32B 15.66B USD | 27.87 | $0.16 0.17 USD | |
| Tenet Healthcare Corporation THC1.F | $149 162.88 USD |
-0.67
|
$13.85B 15.14B USD | $100 109.31 USD | $149 162.88 USD | $149 162.88 USD | $13.85B 15.14B USD | 10.93 | $13.62 14.89 USD | |
| Encompass Health Corporation HSOA.F | $106 115.87 USD |
+0.95
|
$10.8B 11.8B USD | $10 10.93 USD | $106 115.87 USD | $106 115.87 USD | $10.8B 11.8B USD | 25.00 | $4.24 4.63 USD | |
| Universal Health Services, Inc. UHS.F | $165 180.37 USD |
+1.23
|
$10.76B 11.76B USD | $17 18.58 USD | $165 180.37 USD | $165 180.37 USD | $10.76B 11.76B USD | 10.61 | $15.55 17 USD | |
| DaVita Inc. TRL.F | $118.95 130.03 USD |
+2.02
|
$9.16B 10.01B USD | $398 435.07 USD | $118.95 130.03 USD | $118.95 130.03 USD | $9.16B 10.01B USD | 13.51 | $8.8 9.62 USD | |
| The Ensign Group, Inc. EGB.F | $131 143.2 USD |
+2.34
|
$7.74B 8.46B USD | $76 83.08 USD | $131 143.2 USD | $131 143.2 USD | $7.74B 8.46B USD | 28.29 | $4.63 5.06 USD | |
| Chemed Corporation CXM.F | $494 540.01 USD |
-0.4
|
$7.23B 7.91B USD | $10 10.93 USD | $494 540.01 USD | $494 540.01 USD | $7.23B 7.91B USD | 27.58 | $17.91 19.58 USD | |
| Ramsay Health Care Limited RMY.F | $21.6 23.61 USD |
+2.86
|
$5.09B 5.57B USD | $10 10.93 USD | $21.6 23.61 USD | $21.6 23.61 USD | $5.09B 5.57B USD | 540.00 | $0.04 0.04 USD | |
| Ramsay Health Care Limited RMY0.F | $5.2 5.68 USD |
+1.96
|
$5.05B 5.52B USD | $0 0 USD | $5.2 5.68 USD | $5.2 5.68 USD | $5.05B 5.52B USD | 520.00 | $0.01 0.01 USD | |
| Option Care Health, Inc. MM6A.F | $27.4 29.95 USD |
+0.74
|
$4.57B 4.99B USD | $9 9.84 USD | $27.4 29.95 USD | $27.4 29.95 USD | $4.57B 4.99B USD | 25.13 | $1.09 1.19 USD | |
| Medicover AB (publ) 5M0B.F | $21.75 23.78 USD |
-0.23
|
$3.3B 3.61B USD | $40 43.73 USD | $21.75 23.78 USD | $21.9 23.94 USD | $3.3B 3.61B USD | 108.75 | $0.2 0.22 USD | |
| Bumrungrad Hospital Public Company Limited BZ7A.F | $3.7 4.04 USD |
+0.54
|
$3B 3.28B USD | $45 49.19 USD | $3.7 4.04 USD | $3.7 4.04 USD | $3B 3.28B USD | 16.08 | $0.23 0.25 USD | |
| Amedisys, Inc. ADY.F | $81.5 89.09 USD |
+0.62
|
$2.72B 2.98B USD | $20 21.86 USD | $81.5 89.09 USD | $81.5 89.09 USD | $2.72B 2.98B USD | 34.38 | $2.37 2.59 USD | |
| Surgery Partners, Inc. 1SP.F | $20.4 22.3 USD |
+0.99
|
$2.63B 2.88B USD | $493 538.92 USD | $20.4 22.3 USD | $20.4 22.3 USD | $2.63B 2.88B USD | 0 | -$1.34 -1.4 USD | |
| ZJLD Group Inc LH6.F | $0.7199 0.78 USD |
+0.73
|
$2.42B 2.65B USD | $1.24K 1.35K USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $2.42B 2.65B USD | 14.29 | $0.05 0.05 USD | |
| Acadia Healthcare Company, Inc. 7RA.F | $19.7 21.53 USD |
+4.79
|
$1.89B 2.07B USD | $35 38.26 USD | $19.7 21.53 USD | $19.7 21.53 USD | $1.89B 2.07B USD | 11.06 | $1.78 1.95 USD | |
| Addus HomeCare Corporation A41.F | $97.5 106.58 USD |
+2.09
|
$1.85B 2.02B USD | $3 3.28 USD | $97.5 106.58 USD | $97.5 106.58 USD | $1.85B 2.02B USD | 25.25 | $3.86 4.22 USD | |
| Select Medical Holdings Corporation S24.F | $13.4 14.65 USD |
+2.29
|
$1.76B 1.92B USD | $1 1.09 USD | $13.4 14.65 USD | $13.4 14.65 USD | $1.76B 1.92B USD | 24.81 | $0.54 0.59 USD | |
| PT Siloam International Hospitals Tbk 2LS.F | $0.1199 0.13 USD |
-0.86
|
$1.58B 1.73B USD | $1.07K 1.17K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.58B 1.73B USD | 0 | $0 0 USD | |
| Terveystalo Oyj 4TS.F | $11.66 12.75 USD |
-1.52
|
$1.5B 1.64B USD | $244 266.72 USD | $11.66 12.75 USD | $11.66 12.75 USD | $1.5B 1.64B USD | 18.21 | $0.64 0.7 USD | |
| National HealthCare Corporation HTW.MU | $92.5 101.11 USD |
0
|
$1.43B 1.56B USD | $0 0 USD | $92.5 101.11 USD | $92.5 101.11 USD | $1.43B 1.56B USD | 15.33 | $6.03 6.59 USD | |
| Clariane SE KO2.F | $3.88 4.25 USD |
+2.43
|
$1.42B 1.55B USD | $354 386.97 USD | $3.88 4.25 USD | $3.88 4.25 USD | $1.42B 1.55B USD | 0 | -$0.13 -0.1 USD | |
| Brookdale Senior Living Inc. B7S.F | $5.75 6.29 USD |
+4.55
|
$1.41B 1.54B USD | $500 546.57 USD | $5.75 6.29 USD | $5.75 6.29 USD | $1.41B 1.54B USD | 0 | -$0.91 -0.9 USD | |
| Ramsay Générale de Santé SA GD6.F | $10.75 11.75 USD |
-1.38
|
$1.19B 1.3B USD | $1 1.09 USD | $10.75 11.75 USD | $10.75 11.75 USD | $1.19B 1.3B USD | 0 | -$0.72 -0.7 USD | |
| Ryman Healthcare Limited RH7.F | $1.09 1.19 USD |
+4.31
|
$1.15B 1.26B USD | $12.04K 13.16K USD | $1.04 1.14 USD | $1.09 1.19 USD | $1.15B 1.26B USD | 0 | -$0.32 -0.3 USD | |
| Sienna Senior Living Inc. 636.F | $12.1 13.23 USD |
+4.31
|
$1.14B 1.24B USD | $201 219.72 USD | $11.7 12.79 USD | $12.1 13.23 USD | $1.14B 1.24B USD | 46.53 | $0.26 0.28 USD | |
| Pediatrix Medical Group, Inc. PDC.F | $12 13.12 USD |
+2.56
|
$1.06B 1.16B USD | $7 7.65 USD | $12 13.12 USD | $12 13.12 USD | $1.06B 1.16B USD | 0 | -$0.87 -0.9 USD | |
| Life Healthcare Group Holdings Limited L53.F | $0.6999 0.76 USD |
0
|
$1B 1.1B USD | $1.8K 1.97K USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $1B 1.1B USD | 0 | -$0.03 -0.03 USD | |
| U.S. Physical Therapy, Inc. UPH.F | $64.5 70.51 USD |
+0.78
|
$989.14M 1.08B USD | $0 0 USD | $64.5 70.51 USD | $64.5 70.51 USD | $989.14M 1.08B USD | 33.94 | $1.9 2.08 USD | |
| Jinxin Fertility Group Limited 3NX.F | $0.3499 0.38 USD |
+11.61
|
$975.35M 1.07B USD | $2.62K 2.86K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $975.35M 1.07B USD | 34.60 | $0.01 0.01 USD | |
| Spire Healthcare Group plc S00.F | $2.32 2.54 USD |
-1.69
|
$943.51M 1.03B USD | $0 0 USD | $2.24 2.45 USD | $2.32 2.54 USD | $943.51M 1.03B USD | 33.14 | $0.07 0.08 USD | |
| Healthcare Services Group, Inc. HS1.F | $12.2 13.34 USD |
+1.67
|
$914.14M 999.27M USD | $175 191.3 USD | $12.2 13.34 USD | $12.2 13.34 USD | $914.14M 999.27M USD | 25.41 | $0.48 0.52 USD | |
| The Pennant Group, Inc. 1ZU.F | $25.4 27.77 USD |
+1.6
|
$889.05M 971.85M USD | $100 109.31 USD | $25.4 27.77 USD | $25.4 27.77 USD | $889.05M 971.85M USD | 38.48 | $0.66 0.72 USD | |
| Netcare Limited NH7.SG | $0.66 0.72 USD |
0
|
$887.33M 969.97M USD | $0 0 USD | $0.66 0.72 USD | $0.66 0.72 USD | $887.33M 969.97M USD | 10.91 | $0.06 0.07 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.DE | $12.7 13.88 USD |
+3.25
|
$850.12M 929.29M USD | $64 69.96 USD | $12.7 13.88 USD | $12.7 13.88 USD | $850.12M 929.29M USD | 21.16 | $0.6 0.66 USD | |
| Ambea AB (publ) 6MA.F | $9.93 10.85 USD |
-0.1
|
$837.36M 915.35M USD | $13 14.21 USD | $9.81 10.72 USD | $9.93 10.85 USD | $837.36M 915.35M USD | 14.82 | $0.67 0.73 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHKU.F | $6.2 6.78 USD |
-3.13
|
$830.04M 907.34M USD | $0 0 USD | $6.2 6.78 USD | $6.2 6.78 USD | $830.04M 907.34M USD | 20.66 | $0.3 0.33 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.F | $12.4 13.55 USD |
-3.13
|
$830.04M 907.34M USD | $120 131.18 USD | $12.4 13.55 USD | $12.4 13.55 USD | $830.04M 907.34M USD | 20.66 | $0.6 0.66 USD | |
| Extendicare Inc. 5XE.F | $9.2 10.06 USD |
+2.79
|
$793.42M 867.32M USD | $851 930.26 USD | $9.2 10.06 USD | $9.2 10.06 USD | $793.42M 867.32M USD | 16.42 | $0.56 0.61 USD | |
| Thomson Medical Group Limited 3H5.F | $0.02999 0.03 USD |
0
|
$754.7M 824.99M USD | $4.27K 4.67K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $754.7M 824.99M USD | 0 | $0 0 USD | |
| AMN Healthcare Services, Inc. HCQ.F | $17.7 19.35 USD |
+4.73
|
$714.16M 780.67M USD | $50 54.66 USD | $17.7 19.35 USD | $17.7 19.35 USD | $714.16M 780.67M USD | 0 | -$3.78 -4.1 USD | |
| WELL Health Technologies Corp. W7V.F | $2.49 2.72 USD |
+1.06
|
$658.15M 719.44M USD | $1K 1.09K USD | $2.49 2.72 USD | $2.49 2.72 USD | $658.15M 719.44M USD | 0 | -$0.07 -0.07 USD | |
| China Resources Medical Holdings Company Limited 1PH.F | $0.45 0.49 USD |
-0.45
|
$568.95M 621.94M USD | $3K 3.28K USD | $0.45 0.49 USD | $0.45 0.49 USD | $568.95M 621.94M USD | 8.91 | $0.05 0.05 USD | |
| Community Health Systems, Inc. CG5.F | $3.4 3.72 USD |
+3.66
|
$500.42M 547.03M USD | $6K 6.56K USD | $3.4 3.72 USD | $3.4 3.72 USD | $500.42M 547.03M USD | 0 | -$3.21 -3.5 USD | |
| Estia Health Limited 26E.F | $1.83 2 USD |
0
|
$478.62M 523.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.62M 523.19M USD | 0 | $0 0 USD | |
| Garofalo Health Care S.p.A. GHC.F | $5.09 5.56 USD |
-0.2
|
$458.93M 501.67M USD | $132 144.29 USD | $4.9 5.36 USD | $5.09 5.56 USD | $458.93M 501.67M USD | 21.20 | $0.24 0.26 USD | |
| Sonida Senior Living, Inc. 13C0.F | $21 22.96 USD |
-1.87
|
$398.36M 435.46M USD | $330 360.73 USD | $21 22.96 USD | $21.4 23.39 USD | $398.36M 435.46M USD | 0 | -$3.17 -3.4 USD | |
| COMPASS Pathways plc 5Y6.F | $3.94 4.31 USD |
+4.79
|
$392.99M 429.59M USD | $1.43K 1.56K USD | $3.94 4.31 USD | $3.96 4.33 USD | $392.99M 429.59M USD | 0 | -$1.74 -1.9 USD | |
| Cross Country Healthcare, Inc. XXY.F | $11.5 12.57 USD |
+0.88
|
$376.2M 411.24M USD | $0 0 USD | $11.5 12.57 USD | $11.5 12.57 USD | $376.2M 411.24M USD | 0 | -$0.47 -0.5 USD | |
| Pihlajalinna Oyj 38P.F | $14.5 15.85 USD |
-0.68
|
$329.74M 360.45M USD | $4.18K 4.56K USD | $14.5 15.85 USD | $14.65 16.01 USD | $329.74M 360.45M USD | 11.15 | $1.3 1.42 USD | |
| Elan Corporation 25E.F | $4.86 5.31 USD |
+5.19
|
$308.79M 337.55M USD | $200 218.63 USD | $4.86 5.31 USD | $4.86 5.31 USD | $308.79M 337.55M USD | 19.44 | $0.25 0.27 USD | |
| M1 Kliniken AG M12.F | $14.4 15.74 USD |
0
|
$270.41M 295.59M USD | $60 65.59 USD | $14.4 15.74 USD | $14.4 15.74 USD | $270.41M 295.59M USD | 16.94 | $0.85 0.93 USD | |
| LNA Santé SA 2N3.F | $23.6 25.8 USD |
+0.43
|
$248.34M 271.47M USD | $82 89.64 USD | $22.8 24.92 USD | $23.6 25.8 USD | $248.34M 271.47M USD | 11.07 | $2.13 2.33 USD | |
| Medical Facilities Corporation 31F.F | $9.55 10.44 USD |
-4.5
|
$185.91M 203.22M USD | $500 546.57 USD | $9.55 10.44 USD | $9.55 10.44 USD | $185.91M 203.22M USD | 7.07 | $1.35 1.48 USD | |
| Humana AB (publ) 47H.F | $3.28 3.59 USD |
-0.3
|
$165.51M 180.93M USD | $67 73.24 USD | $3.25 3.55 USD | $3.28 3.59 USD | $165.51M 180.93M USD | 12.61 | $0.26 0.28 USD | |
| Healthia Limited HE3.F | $0.5699 0.62 USD |
0
|
$151.08M 165.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.08M 165.15M USD | 0 | $0 0 USD | |
| Arrail Group Limited I1D.MU | $0.26 0.28 USD |
0
|
$147.81M 161.57M USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $147.81M 161.57M USD | 25.80 | $0.01 0.01 USD | |
| MEDICLIN Aktiengesellschaft MED.DE | $3 3.28 USD |
+1.35
|
$142.5M 155.77M USD | $9.74K 10.64K USD | $2.98 3.26 USD | $3 3.28 USD | $142.5M 155.77M USD | 5.45 | $0.55 0.6 USD | |
| MEDICLIN Aktiengesellschaft MED.F | $2.9 3.17 USD |
+0.69
|
$141.58M 154.76M USD | $300 327.94 USD | $2.9 3.17 USD | $2.9 3.17 USD | $141.58M 154.76M USD | 5.27 | $0.55 0.6 USD | |
| Arrail Group Limited I1D.F | $0.2 0.22 USD |
+0.99
|
$137.76M 150.59M USD | $50 54.66 USD | $0.2 0.22 USD | $0.2 0.22 USD | $137.76M 150.59M USD | 20.39 | $0.01 0.01 USD | |
| CareRx Corporation 29C1.F | $1.8 1.97 USD |
+2.86
|
$115.76M 126.54M USD | $4K 4.37K USD | $1.8 1.97 USD | $1.8 1.97 USD | $115.76M 126.54M USD | 0 | -$0.04 -0.04 USD | |
| LIMES Schlosskliniken AG LIK.DE | $336 367.29 USD |
0
|
$98.51M 107.69M USD | $25 27.33 USD | $336 367.29 USD | $336 367.29 USD | $98.51M 107.69M USD | 31.63 | $10.62 11.61 USD | |
| LIMES Schlosskliniken AG LIK.F | $332 362.92 USD |
+0.61
|
$97.93M 107.05M USD | $2 2.19 USD | $332 362.92 USD | $332 362.92 USD | $97.93M 107.05M USD | 31.23 | $10.63 11.62 USD | |
| LIMES Schlosskliniken AG LIK.DU | $332 362.92 USD |
0
|
$97.34M 106.41M USD | $0 0 USD | $328 358.55 USD | $332 362.92 USD | $97.34M 106.41M USD | 31.26 | $10.62 11.61 USD | |
| FamiCord AG V3V.DE | $4.1 4.48 USD |
+1.49
|
$71.47M 78.13M USD | $716 782.68 USD | $4.1 4.48 USD | $4.1 4.48 USD | $71.47M 78.13M USD | 0 | -$0.7 -0.7 USD | |
| FamiCord AG V3V.F | $3.86 4.22 USD |
-1.53
|
$69.35M 75.81M USD | $500 546.57 USD | $3.86 4.22 USD | $3.86 4.22 USD | $69.35M 75.81M USD | 0 | -$0.7 -0.7 USD | |
| Wellbeing Digital Sciences Inc. SQ2.F | $0.003 0.0032 USD |
0
|
$38.24M 41.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.24M 41.8M USD | 0 | $0 0 USD | |
| Maternus-Kliniken Aktiengesellschaft MAK.DE | $1.56 1.71 USD |
0
|
$32.71M 35.76M USD | $250 273.28 USD | $1.56 1.71 USD | $1.56 1.71 USD | $32.71M 35.76M USD | 0 | -$0.68 -0.7 USD | |
| Maternus-Kliniken Aktiengesellschaft MAK.F | $1.48 1.62 USD |
-2.63
|
$31.85M 34.82M USD | $937 1.02K USD | $1.48 1.62 USD | $1.48 1.62 USD | $31.85M 34.82M USD | 0 | -$0.68 -0.7 USD | |
| ModivCare Inc. PRF0.F | $2.1 2.3 USD |
+11.11
|
$30.14M 32.95M USD | $1.3K 1.42K USD | $1.63 1.78 USD | $2.1 2.3 USD | $30.14M 32.95M USD | 0 | -$14.05 -15.3 USD | |
| Numinus Wellness Inc. LR23.F | $0.02999 0.03 USD |
0
|
$10.19M 11.13M USD | $6K 6.56K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.19M 11.13M USD | 0 | -$0.05 -0.05 USD | |
| Numinus Wellness Inc. LR23.MU | $0.02999 0.03 USD |
0
|
$10.19M 11.13M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.19M 11.13M USD | 0 | -$0.05 -0.05 USD | |
| Aesthetic Medical International Holdings Group Limited 3FMA.F | $0.13 0.15 USD |
+0.76
|
$9M 9.83M USD | $1.25K 1.37K USD | $0.13 0.15 USD | $0.13 0.15 USD | $9M 9.83M USD | 0 | -$0.05 -0.05 USD | |
| Regional Health Properties, Inc. 2YZ.F | $2.52 2.75 USD |
0
|
$5.37M 5.87M USD | $1.04K 1.14K USD | $2.52 2.75 USD | $2.52 2.75 USD | $5.37M 5.87M USD | 0 | -$1.53 -1.6 USD | |
| AS Latvijas Juras medicinas centrs UOM.MU | $6 6.56 USD |
0
|
$4.8M 5.25M USD | $0 0 USD | $6 6.56 USD | $6 6.56 USD | $4.8M 5.25M USD | 40.00 | $0.15 0.16 USD | |
| MedNation AG EIF.F | $1.43 1.56 USD |
-0.69
|
$4.31M 4.72M USD | $300 327.94 USD | $1.28 1.4 USD | $1.43 1.56 USD | $4.31M 4.72M USD | 13.00 | $0.11 0.12 USD | |
| Concord Medical Services Holdings Limited C2CA.F | $0.63 0.68 USD |
0
|
$2.6M 2.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6M 2.84M USD | 0 | $0 0 USD | |
| American Copper Development Corporation 14G.F | $0.11 0.12 USD |
0
|
$2.37M 2.59M USD | $1.11K 1.21K USD | $0.11 0.12 USD | $0.11 0.12 USD | $2.37M 2.59M USD | 0 | -$0.61 -0.6 USD | |
| Optima Medical Innovations Corp. 0RV0.F | $0.02999 0.04 USD |
0
|
$1.75M 1.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75M 1.91M USD | 0 | $0 0 USD | |
| Orpea SA OPA.F | $0.01 0.01 USD |
0
|
$1.74M 1.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74M 1.9M USD | 0 | $0 0 USD | |
| Pathway Health Corp. KL1.F | $0.006 0.0065 USD |
0
|
$1.28M 1.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28M 1.4M USD | 0 | $0 0 USD | |
| Revitalist Lifestyle and Wellness Ltd. 4DO.F | $0.008 0.0087 USD |
0
|
$1.09M 1.19M USD | $36 39.35 USD | $0.007499 0.0081 USD | $0.008 0.0087 USD | $1.09M 1.19M USD | 0 | -$0.12 -0.1 USD | |
| Totally plc UKXA.F | $0.0005 0.00054 USD |
0
|
$558.4K 610.41K USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $558.4K 610.41K USD | 0 | -$0.01 -0.01 USD | |
| 7PL.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}