Quốc gia: Đức Khu vực: Chăm sóc sức khỏe Ngành: Cơ sơ chăm sóc y tế Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (108)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (137)
- Úc (11)
- Áo (4)
- Bỉ (1)
- Brazil (8)
- Canada (20)
- Chile (2)
- Trung Quốc (5)
- Phần Lan (2)
- Pháp (4)
- Đức (108)
- Hy Lạp (1)
- Hồng Kông (33)
- Ấn Độ (21)
- Indonesia (9)
- Israel (4)
- Ý (4)
- Nhật Bản (27)
- Malaysia (6)
- Mexico (4)
- New Zealand (7)
- Ba Lan (2)
- Qatar (1)
- Nga (3)
- Singapore (19)
- Nam Phi (7)
- Suriname (7)
- Thụy Điển (5)
- Thụy Sĩ (1)
- Đài Loan (1)
- Thái Lan (52)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (13)
Tất cả các sàn giao dịch
Chăm sóc sức khỏe (108)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (108)
Cơ sơ chăm sóc y tế (108)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (738)
- Nhà sản xuất thuốc - Chung (58)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (310)
- Gói y tế (12)
- Cơ sơ chăm sóc y tế (108)
- Nhà bán lẻ thuốc (24)
- Dịch vụ thông tin sức khỏe (96)
- Thiết bị y tế (233)
- Thiết bị & nguồn cung y tế (122)
- Chẩn đoán & nghiên cứu (114)
- Phân phối y tế (26)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fresenius SE & Co. KGaA FRE.DE | $38.06 41.6 USD |
-4.16
|
$21.44B 23.43B USD | $2.75M 3M USD | $37.54 41.04 USD | $39.64 43.33 USD | $21.44B 23.43B USD | 23.78 | $1.6 1.75 USD | |
| Fresenius Medical Care AG FME.DE | $44.5 48.64 USD |
-4.59
|
$13.06B 14.27B USD | $782.34K 855.21K USD | $43.98 48.08 USD | $46.52 50.85 USD | $13.06B 14.27B USD | 24.31 | $1.83 2 USD | |
| Ryman Healthcare Limited RH7.F | $1.3 1.42 USD |
-4.41
|
$1.34B 1.47B USD | $100 109.31 USD | $1.3 1.42 USD | $1.33 1.45 USD | $1.34B 1.47B USD | 0 | -$0.06 -0.06 USD | |
| M1 Kliniken AG M12.DE | $14.75 16.12 USD |
-4.22
|
$282.11M 308.38M USD | $15.41K 16.84K USD | $14.3 15.63 USD | $15.4 16.83 USD | $282.11M 308.38M USD | 16.38 | $0.9 0.98 USD | |
| China Evergrande New Energy Vehicle Group Limited 4NM1.F | $0.02 0.02 USD |
0
|
$217.17M 237.4M USD | $70K 76.52K USD | $0.02 0.02 USD | $0.02 0.02 USD | $217.17M 237.4M USD | 0 | -$0.29 -0.3 USD | |
| Orpea SA OPA0.F | $6.8 7.43 USD |
0
|
$4.45T 4.86T USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45T 4.86T USD | 0 | $0 0 USD | |
| HCA Healthcare, Inc. 2BH.F | $312.3 341.39 USD |
-1.7
|
$77.49B 84.7B USD | $25 27.33 USD | $312.3 341.39 USD | $312.3 341.39 USD | $77.49B 84.7B USD | 15.48 | $20.17 22.05 USD | |
| Fresenius SE & Co. KGaA FREA.F | $9.4 10.28 USD |
-3.09
|
$21.67B 23.69B USD | $1 1.09 USD | $9.4 10.28 USD | $9.75 10.66 USD | $21.67B 23.69B USD | 23.49 | $0.4 0.44 USD | |
| Fresenius SE & Co. KGaA FRE.F | $37.76 41.28 USD |
-4.91
|
$21.27B 23.25B USD | $15.53K 16.98K USD | $37.76 41.28 USD | $39.49 43.17 USD | $21.27B 23.25B USD | 23.59 | $1.6 1.75 USD | |
| Fresenius Medical Care AG FMEA.F | $22 24.05 USD |
-2.65
|
$13.32B 14.56B USD | $47 51.38 USD | $22 24.05 USD | $23 25.14 USD | $13.32B 14.56B USD | 23.91 | $0.92 1.01 USD | |
| Fresenius Medical Care AG FME.F | $44.1 48.21 USD |
-5.34
|
$12.95B 14.16B USD | $457 499.56 USD | $44.1 48.21 USD | $46.4 50.72 USD | $12.95B 14.16B USD | 24.09 | $1.83 2 USD | |
| JD Health International Inc. 8ZN.F | $3.76 4.11 USD |
-1.57
|
$12.24B 13.38B USD | $1.5K 1.64K USD | $3.76 4.11 USD | $3.78 4.13 USD | $12.24B 13.38B USD | 22.11 | $0.17 0.19 USD | |
| Tenet Healthcare Corporation THC1.F | $119 130.08 USD |
+0.85
|
$11.69B 12.78B USD | $4 4.37 USD | $119 130.08 USD | $119 130.08 USD | $11.69B 12.78B USD | 3.96 | $29.98 32.77 USD | |
| DaVita Inc. TRL.F | $137.7 150.52 USD |
+0.47
|
$11.33B 12.39B USD | $18 19.68 USD | $137.7 150.52 USD | $137.7 150.52 USD | $11.33B 12.39B USD | 13.99 | $9.84 10.76 USD | |
| Universal Health Services, Inc. UHS.F | $165 180.37 USD |
-1.2
|
$11.15B 12.19B USD | $150 163.97 USD | $165 180.37 USD | $170 185.83 USD | $11.15B 12.19B USD | 10.69 | $15.43 16.87 USD | |
| Encompass Health Corporation HSOA.F | $91.5 100.02 USD |
-0.54
|
$9.36B 10.23B USD | $13 14.21 USD | $91.5 100.02 USD | $91.5 100.02 USD | $9.36B 10.23B USD | 22.20 | $4.12 4.5 USD | |
| Chemed Corporation CXM.F | $555 606.69 USD |
0
|
$8.31B 9.09B USD | $31 33.89 USD | $555 606.69 USD | $555 606.69 USD | $8.31B 9.09B USD | 30.39 | $18.26 19.96 USD | |
| The Ensign Group, Inc. EGB.F | $120 131.18 USD |
+2.56
|
$7.24B 7.91B USD | $100 109.31 USD | $120 131.18 USD | $120 131.18 USD | $7.24B 7.91B USD | 25.58 | $4.69 5.13 USD | |
| Option Care Health, Inc. MM6A.F | $31 33.89 USD |
-0.64
|
$5.23B 5.72B USD | $205 224.09 USD | $31 33.89 USD | $31 33.89 USD | $5.23B 5.72B USD | 27.43 | $1.13 1.24 USD | |
| Ramsay Health Care Limited RMY.F | $18.8 20.55 USD |
-2.59
|
$4.38B 4.79B USD | $40 43.73 USD | $18.8 20.55 USD | $18.8 20.55 USD | $4.38B 4.79B USD | 470.00 | $0.04 0.04 USD | |
| Ramsay Health Care Limited RMY0.F | $4.38 4.79 USD |
-3.95
|
$4.32B 4.72B USD | $0 0 USD | $4.38 4.79 USD | $4.46 4.88 USD | $4.32B 4.72B USD | 438.00 | $0.01 0.01 USD | |
| Bumrungrad Hospital Public Company Limited BZ7A.F | $4.44 4.85 USD |
-0.89
|
$3.64B 3.98B USD | $600 655.88 USD | $4.44 4.85 USD | $4.44 4.85 USD | $3.64B 3.98B USD | 18.50 | $0.24 0.26 USD | |
| Medicover AB (publ) 5M0B.F | $18.8 20.55 USD |
+4.21
|
$2.98B 3.26B USD | $0 0 USD | $18.8 20.55 USD | $18.8 20.55 USD | $2.98B 3.26B USD | 170.90 | $0.11 0.12 USD | |
| ZJLD Group Inc LH6.F | $0.8499 0.92 USD |
-0.59
|
$2.92B 3.2B USD | $1.57K 1.71K USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $2.92B 3.2B USD | 16.89 | $0.05 0.05 USD | |
| Amedisys, Inc. ADY.F | $83 90.73 USD |
+1.84
|
$2.85B 3.11B USD | $20 21.86 USD | $82.5 90.18 USD | $83 90.73 USD | $2.85B 3.11B USD | 69.16 | $1.2 1.31 USD | |
| Surgery Partners, Inc. 1SP.F | $19.6 21.43 USD |
-4.85
|
$2.54B 2.78B USD | $493 538.92 USD | $19.5 21.32 USD | $20.4 22.3 USD | $2.54B 2.78B USD | 0 | -$1.22 -1.3 USD | |
| Acadia Healthcare Company, Inc. 7RA.F | $25.4 27.77 USD |
-4.51
|
$2.36B 2.58B USD | $355 388.06 USD | $25.4 27.77 USD | $25.4 27.77 USD | $2.36B 2.58B USD | 9.96 | $2.55 2.79 USD | |
| Select Medical Holdings Corporation S24.F | $14 15.3 USD |
-2.78
|
$1.86B 2.03B USD | $200 218.63 USD | $14 15.3 USD | $14.5 15.85 USD | $1.86B 2.03B USD | 29.78 | $0.47 0.51 USD | |
| PT Siloam International Hospitals Tbk 2LS.F | $0.13 0.14 USD |
-2.29
|
$1.74B 1.9B USD | $1.07K 1.17K USD | $0.13 0.14 USD | $0.13 0.14 USD | $1.74B 1.9B USD | 0 | $0 0 USD | |
| Addus HomeCare Corporation A41.F | $89.5 97.84 USD |
+2.29
|
$1.73B 1.89B USD | $20 21.86 USD | $89.5 97.84 USD | $89.5 97.84 USD | $1.73B 1.89B USD | 23.06 | $3.88 4.24 USD | |
| Terveystalo Oyj 4TS.F | $11.14 12.18 USD |
+0.36
|
$1.46B 1.6B USD | $126 137.74 USD | $11.14 12.18 USD | $11.14 12.18 USD | $1.46B 1.6B USD | 19.54 | $0.57 0.62 USD | |
| National HealthCare Corporation HTW.MU | $85.5 93.46 USD |
0
|
$1.32B 1.45B USD | $0 0 USD | $85.5 93.46 USD | $85.5 93.46 USD | $1.32B 1.45B USD | 14.27 | $5.99 6.55 USD | |
| Clariane SE KO2.F | $3.7 4.04 USD |
-5.27
|
$1.32B 1.44B USD | $2K 2.19K USD | $3.7 4.04 USD | $3.89 4.25 USD | $1.32B 1.44B USD | 0 | -$0.13 -0.1 USD | |
| Brookdale Senior Living Inc. B7S.F | $5.6 6.12 USD |
+2.75
|
$1.18B 1.29B USD | $500 546.57 USD | $5.6 6.12 USD | $5.6 6.12 USD | $1.18B 1.29B USD | 0 | -$0.82 -0.8 USD | |
| Ramsay Générale de Santé SA GD6.F | $9.98 10.91 USD |
+1.01
|
$1.13B 1.23B USD | $1 1.09 USD | $9.98 10.91 USD | $9.98 10.91 USD | $1.13B 1.23B USD | 0 | -$0.72 -0.7 USD | |
| Pediatrix Medical Group, Inc. PDC.F | $12.4 13.55 USD |
-7.46
|
$1.06B 1.16B USD | $12 13.12 USD | $12.4 13.55 USD | $12.7 13.88 USD | $1.06B 1.16B USD | 0 | -$1.09 -1.1 USD | |
| Jinxin Fertility Group Limited 3NX.F | $0.3699 0.4 USD |
-0.54
|
$1.04B 1.14B USD | $232 253.61 USD | $0.3599 0.39 USD | $0.3699 0.4 USD | $1.04B 1.14B USD | 36.79 | $0.01 0.01 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHKU.F | $6.7 7.32 USD |
+5.51
|
$974.67M 1.07B USD | $0 0 USD | $6.7 7.32 USD | $6.7 7.32 USD | $974.67M 1.07B USD | 20.30 | $0.33 0.36 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.F | $13.5 14.76 USD |
+4.65
|
$966.72M 1.06B USD | $1.4K 1.53K USD | $13.5 14.76 USD | $13.5 14.76 USD | $966.72M 1.06B USD | 20.76 | $0.65 0.71 USD | |
| U.S. Physical Therapy, Inc. UPH.F | $62 67.77 USD |
-5.34
|
$941.89M 1.03B USD | $0 0 USD | $62 67.77 USD | $62 67.77 USD | $941.89M 1.03B USD | 36.68 | $1.69 1.85 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.DE | $13.9 15.19 USD |
+0.72
|
$930.45M 1.02B USD | $583 637.3 USD | $13.8 15.09 USD | $13.9 15.19 USD | $930.45M 1.02B USD | 21.38 | $0.65 0.71 USD | |
| Life Healthcare Group Holdings Limited L53.F | $0.65 0.71 USD |
-3.01
|
$930.15M 1.02B USD | $1.8K 1.97K USD | $0.65 0.71 USD | $0.65 0.71 USD | $930.15M 1.02B USD | 9.21 | $0.07 0.08 USD | |
| Spire Healthcare Group plc S00.F | $2.08 2.27 USD |
+1.96
|
$929.68M 1.02B USD | $0 0 USD | $2.08 2.27 USD | $2.08 2.27 USD | $929.68M 1.02B USD | 29.71 | $0.07 0.08 USD | |
| Sienna Senior Living Inc. 636.F | $10 10.93 USD |
-8.26
|
$919.33M 1B USD | $555 606.69 USD | $10 10.93 USD | $10.5 11.48 USD | $919.33M 1B USD | 31.25 | $0.32 0.35 USD | |
| Ambea AB (publ) 6MA.F | $9.78 10.69 USD |
-1.06
|
$826.78M 903.78M USD | $602 658.07 USD | $9.78 10.69 USD | $9.78 10.69 USD | $826.78M 903.78M USD | 14.58 | $0.67 0.73 USD | |
| The Pennant Group, Inc. 1ZU.F | $22.6 24.7 USD |
0
|
$807.63M 882.85M USD | $50 54.66 USD | $22.6 24.7 USD | $23 25.14 USD | $807.63M 882.85M USD | 35.31 | $0.64 0.7 USD | |
| Thomson Medical Group Limited 3H5.F | $0.02999 0.03 USD |
-1.72
|
$796.63M 870.82M USD | $4.27K 4.67K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $796.63M 870.82M USD | 0 | $0 0 USD | |
| AMN Healthcare Services, Inc. HCQ.F | $19.3 21.1 USD |
-8.1
|
$737.27M 805.94M USD | $150 163.97 USD | $19.3 21.1 USD | $19.3 21.1 USD | $737.27M 805.94M USD | 0 | -$3.53 -3.8 USD | |
| Netcare Limited NH7.SG | $0.54 0.58 USD |
-2.73
|
$735.82M 804.35M USD | $0 0 USD | $0.53 0.57 USD | $0.55 0.6 USD | $735.82M 804.35M USD | 10.70 | $0.05 0.05 USD | |
| Extendicare Inc. 5XE.F | $8.3 9.07 USD |
0
|
$702.52M 767.95M USD | $777 849.37 USD | $8.3 9.07 USD | $8.3 9.07 USD | $702.52M 767.95M USD | 15.09 | $0.55 0.6 USD | |
| Healthcare Services Group, Inc. HS1.F | $9 9.84 USD |
0
|
$682.65M 746.23M USD | $0 0 USD | $9 9.84 USD | $9 9.84 USD | $682.65M 746.23M USD | 18.36 | $0.49 0.54 USD | |
| WELL Health Technologies Corp. W7V.F | $2.67 2.92 USD |
-2.48
|
$678.03M 741.18M USD | $400 437.25 USD | $2.67 2.92 USD | $2.67 2.92 USD | $678.03M 741.18M USD | 13.36 | $0.2 0.22 USD | |
| China Resources Medical Holdings Company Limited 1PH.F | $0.44 0.48 USD |
-5.19
|
$553.83M 605.41M USD | $3.08K 3.37K USD | $0.44 0.48 USD | $0.44 0.48 USD | $553.83M 605.41M USD | 7.29 | $0.06 0.07 USD | |
| Estia Health Limited 26E.F | $1.83 2 USD |
0
|
$478.62M 523.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.62M 523.19M USD | 0 | $0 0 USD | |
| Garofalo Health Care S.p.A. GHC.F | $5.02 5.49 USD |
-2.71
|
$449.96M 491.87M USD | $132 144.29 USD | $4.93 5.39 USD | $5.12 5.6 USD | $449.96M 491.87M USD | 20.91 | $0.24 0.26 USD | |
| Cross Country Healthcare, Inc. XXY.F | $13.2 14.43 USD |
-1.49
|
$439.36M 480.28M USD | $0 0 USD | $13.2 14.43 USD | $13.2 14.43 USD | $439.36M 480.28M USD | 0 | -$0.4 -0.4 USD | |
| Sonida Senior Living, Inc. 13C0.F | $20 21.86 USD |
0
|
$390.46M 426.83M USD | $132 144.29 USD | $19.1 20.88 USD | $20 21.86 USD | $390.46M 426.83M USD | 0 | -$0.5 -0.5 USD | |
| Community Health Systems, Inc. CG5.F | $2.24 2.45 USD |
-3.45
|
$311.19M 340.17M USD | $6K 6.56K USD | $2.24 2.45 USD | $2.24 2.45 USD | $311.19M 340.17M USD | 0 | -$3.58 -3.9 USD | |
| Pihlajalinna Oyj 38P.F | $12.9 14.1 USD |
+2.38
|
$300.51M 328.5M USD | $576 629.65 USD | $12.2 13.34 USD | $13.1 14.32 USD | $300.51M 328.5M USD | 11.41 | $1.13 1.24 USD | |
| M1 Kliniken AG M12.F | $14.55 15.91 USD |
-6.13
|
$278.28M 304.2M USD | $1.43K 1.57K USD | $14.35 15.69 USD | $15.2 16.62 USD | $278.28M 304.2M USD | 16.16 | $0.9 0.98 USD | |
| Elan Corporation 25E.F | $3.84 4.2 USD |
-3.52
|
$250.64M 273.99M USD | $200 218.63 USD | $3.84 4.2 USD | $3.84 4.2 USD | $250.64M 273.99M USD | 16.00 | $0.24 0.26 USD | |
| LNA Santé SA 2N3.F | $22.85 24.98 USD |
-1.51
|
$239.5M 261.81M USD | $82 89.64 USD | $22.85 24.98 USD | $23.25 25.42 USD | $239.5M 261.81M USD | 9.60 | $2.38 2.6 USD | |
| COMPASS Pathways plc 5Y6.F | $2.38 2.6 USD |
-16.2
|
$220.56M 241.1M USD | $800 874.51 USD | $2.38 2.6 USD | $2.54 2.78 USD | $220.56M 241.1M USD | 0 | -$2.11 -2.3 USD | |
| Humana AB (publ) 47H.F | $3.89 4.25 USD |
-2.26
|
$197.07M 215.43M USD | $10K 10.93K USD | $3.89 4.25 USD | $3.89 4.25 USD | $197.07M 215.43M USD | 14.40 | $0.27 0.3 USD | |
| Medical Facilities Corporation 31F.F | $9.9 10.82 USD |
-4.81
|
$193.13M 211.12M USD | $50 54.66 USD | $9.9 10.82 USD | $9.9 10.82 USD | $193.13M 211.12M USD | 7.91 | $1.25 1.37 USD | |
| Healthia Limited HE3.F | $0.5699 0.62 USD |
0
|
$151.08M 165.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.08M 165.15M USD | 0 | $0 0 USD | |
| MEDICLIN Aktiengesellschaft MED.DE | $2.92 3.19 USD |
-0.68
|
$138.7M 151.62M USD | $10.68K 11.68K USD | $2.86 3.13 USD | $2.96 3.24 USD | $138.7M 151.62M USD | 0 | -$0.24 -0.2 USD | |
| Arrail Group Limited I1D.MU | $0.2399 0.26 USD |
0
|
$138.64M 151.55M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $138.64M 151.55M USD | 24.19 | $0.01 0.01 USD | |
| MEDICLIN Aktiengesellschaft MED.F | $2.86 3.13 USD |
-2.05
|
$136.78M 149.52M USD | $300 327.94 USD | $2.86 3.13 USD | $2.86 3.13 USD | $136.78M 149.52M USD | 0 | -$0.24 -0.2 USD | |
| Arrail Group Limited I1D.F | $0.19 0.21 USD |
-1.55
|
$129.43M 141.49M USD | $52 56.84 USD | $0.19 0.21 USD | $0.19 0.21 USD | $129.43M 141.49M USD | 19.00 | $0.01 0.01 USD | |
| CareRx Corporation 29C1.F | $1.7 1.86 USD |
+0.59
|
$107.26M 117.25M USD | $334 365.11 USD | $1.7 1.86 USD | $1.7 1.86 USD | $107.26M 117.25M USD | 0 | -$0.05 -0.05 USD | |
| LIMES Schlosskliniken AG LIK.DE | $284 310.45 USD |
+1.43
|
$83.27M 91.02M USD | $22 24.05 USD | $284 310.45 USD | $284 310.45 USD | $83.27M 91.02M USD | 19.46 | $14.59 15.95 USD | |
| LIMES Schlosskliniken AG LIK.F | $276 301.71 USD |
-0.72
|
$80.92M 88.46M USD | $5 5.47 USD | $276 301.71 USD | $276 301.71 USD | $80.92M 88.46M USD | 18.94 | $14.57 15.93 USD | |
| LIMES Schlosskliniken AG LIK.DU | $276 301.71 USD |
0
|
$80.92M 88.46M USD | $0 0 USD | $276 301.71 USD | $276 301.71 USD | $80.92M 88.46M USD | 18.94 | $14.57 15.93 USD | |
| FamiCord AG V3V.F | $4 4.37 USD |
+4.17
|
$73M 79.79M USD | $410 448.19 USD | $3.84 4.2 USD | $4 4.37 USD | $73M 79.79M USD | 23.52 | $0.17 0.19 USD | |
| FamiCord AG V3V.DE | $4 4.37 USD |
-0.5
|
$69.73M 76.22M USD | $1.24K 1.36K USD | $3.98 4.35 USD | $4.02 4.39 USD | $69.73M 76.22M USD | 23.52 | $0.17 0.19 USD | |
| Wellbeing Digital Sciences Inc. SQ2.F | $0.003 0.0032 USD |
0
|
$38.24M 41.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.24M 41.8M USD | 0 | $0 0 USD | |
| Maternus-Kliniken Aktiengesellschaft MAK.F | $1.28 1.4 USD |
+0.79
|
$27.69M 30.27M USD | $77 84.17 USD | $1.28 1.4 USD | $1.28 1.4 USD | $27.69M 30.27M USD | 0 | -$0.68 -0.7 USD | |
| Maternus-Kliniken Aktiengesellschaft MAK.DE | $1.28 1.4 USD |
-2.29
|
$26.84M 29.34M USD | $1.17K 1.28K USD | $1.28 1.4 USD | $1.3 1.42 USD | $26.84M 29.34M USD | 0 | -$0.68 -0.7 USD | |
| ModivCare Inc. PRF0.F | $0.88 0.96 USD |
-16.19
|
$14M 15.3M USD | $500 546.57 USD | $0.88 0.96 USD | $0.9 0.98 USD | $14M 15.3M USD | 0 | -$12.97 -14.1 USD | |
| Aesthetic Medical International Holdings Group Limited 3FMA.F | $0.2399 0.27 USD |
0
|
$13.09M 14.31M USD | $2.46K 2.69K USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $13.09M 14.31M USD | 0 | -$0.13 -0.1 USD | |
| Totally plc UKXA.F | $0.04 0.04 USD |
0
|
$10.58M 11.57M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $10.58M 11.57M USD | 0 | -$0.01 -0.01 USD | |
| Numinus Wellness Inc. LR23.MU | $0.02999 0.03 USD |
0
|
$10.34M 11.3M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.34M 11.3M USD | 0 | -$0.05 -0.05 USD | |
| Numinus Wellness Inc. LR23.F | $0.02999 0.03 USD |
0
|
$10.34M 11.3M USD | $6K 6.56K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.34M 11.3M USD | 0 | -$0.05 -0.05 USD | |
| AS Latvijas Juras medicinas centrs UOM.MU | $6.05 6.61 USD |
0
|
$4.84M 5.29M USD | $0 0 USD | $6.05 6.61 USD | $6.05 6.61 USD | $4.84M 5.29M USD | 27.50 | $0.22 0.24 USD | |
| Regional Health Properties, Inc. 2YZ.F | $2.52 2.75 USD |
0
|
$4.74M 5.18M USD | $1.04K 1.14K USD | $2.52 2.75 USD | $2.52 2.75 USD | $4.74M 5.18M USD | 0 | -$1.42 -1.5 USD | |
| MedNation AG EIF.F | $1.34 1.46 USD |
-1.47
|
$4.04M 4.42M USD | $990 1.08K USD | $1.3 1.42 USD | $1.34 1.46 USD | $4.04M 4.42M USD | 1.34 | $1 1.09 USD | |
| Concord Medical Services Holdings Limited C2CA.F | $0.63 0.68 USD |
0
|
$2.6M 2.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6M 2.84M USD | 0 | $0 0 USD | |
| Optima Medical Innovations Corp. 0RV0.F | $0.02999 0.04 USD |
0
|
$1.75M 1.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75M 1.91M USD | 0 | $0 0 USD | |
| Orpea SA OPA.F | $0.01 0.01 USD |
0
|
$1.74M 1.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74M 1.9M USD | 0 | $0 0 USD | |
| American Copper Development Corporation 14G.F | $0.08 0.09 USD |
-22.45
|
$1.47M 1.61M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $1.47M 1.61M USD | 0 | -$0.01 -0.01 USD | |
| Pathway Health Corp. KL1.F | $0.006 0.0065 USD |
0
|
$1.28M 1.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28M 1.4M USD | 0 | $0 0 USD | |
| Revitalist Lifestyle and Wellness Ltd. 4DO.F | $0.008 0.0087 USD |
0
|
$1.09M 1.19M USD | $36 39.35 USD | $0.007499 0.0081 USD | $0.008 0.0087 USD | $1.09M 1.19M USD | 0 | -$0.12 -0.1 USD | |
| 7PL.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}