Trang kết quả 4 cho Quốc gia: Đức Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (1848)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2527)
- Argentina (22)
- Úc (184)
- Áo (85)
- Bỉ (15)
- Brazil (96)
- Canada (380)
- Chile (9)
- Trung Quốc (424)
- Cộng hòa Séc (1)
- Đan Mạch (17)
- Phần Lan (18)
- Pháp (95)
- Đức (1848)
- Hy Lạp (4)
- Hồng Kông (191)
- Hungary (2)
- Ấn Độ (233)
- Indonesia (30)
- Ai-len (4)
- Israel (56)
- Ý (30)
- Nhật Bản (212)
- Malaysia (27)
- Mexico (108)
- Hà Lan (4)
- New Zealand (17)
- Na Uy (28)
- Ba Lan (24)
- Qatar (2)
- Nga (7)
- Singapore (34)
- Nam Phi (14)
- Hàn Quốc (86)
- Tây Ban Nha (13)
- Suriname (9)
- Thụy Điển (165)
- Thụy Sĩ (39)
- Đài Loan (180)
- Thái Lan (69)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (220)
Tất cả các sàn giao dịch
Chăm sóc sức khỏe (1848)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (739)
- Nhà sản xuất thuốc - Chung (57)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (310)
- Gói y tế (12)
- Cơ sơ chăm sóc y tế (108)
- Nhà bán lẻ thuốc (24)
- Dịch vụ thông tin sức khỏe (96)
- Thiết bị y tế (233)
- Thiết bị & nguồn cung y tế (122)
- Chẩn đoán & nghiên cứu (114)
- Phân phối y tế (26)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ono Pharmaceutical Co., Ltd. ON4.MU | $10.5 11.48 USD |
-1.87
|
$5.05B 5.52B USD | $0 0 USD | $10.5 11.48 USD | $10.6 11.59 USD | $5.05B 5.52B USD | 18.10 | $0.58 0.63 USD | |
| Ono Pharmaceutical Co., Ltd. ON4.F | $10.6 11.59 USD |
-0.93
|
$5B 5.46B USD | $100 109.31 USD | $10.6 11.59 USD | $10.6 11.59 USD | $5B 5.46B USD | 18.27 | $0.58 0.63 USD | |
| Sumitomo Pharma Co., Ltd. DPM.F | $12.5 13.66 USD |
+8.7
|
$4.97B 5.43B USD | $380 415.39 USD | $12.4 13.55 USD | $12.5 13.66 USD | $4.97B 5.43B USD | 5.70 | $2.19 2.39 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited GU5.F | $2.1 2.3 USD |
+0.96
|
$4.96B 5.42B USD | $400 437.25 USD | $2.1 2.3 USD | $2.1 2.3 USD | $4.96B 5.42B USD | 9.54 | $0.22 0.24 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. RIG2.F | $26.8 29.3 USD |
+1.59
|
$4.94B 5.4B USD | $172 188.02 USD | $26.8 29.3 USD | $26.8 29.3 USD | $4.94B 5.4B USD | 8.61 | $3.11 3.4 USD | |
| Teleflex Incorporated TBH.F | $107 116.97 USD |
+1.9
|
$4.8B 5.25B USD | $70 76.52 USD | $107 116.97 USD | $107 116.97 USD | $4.8B 5.25B USD | 28.76 | $3.72 4.07 USD | |
| Vaxcyte, Inc. 5VA.MU | $36.2 39.57 USD |
-3.21
|
$4.74B 5.18B USD | $0 0 USD | $36.2 39.57 USD | $36.2 39.57 USD | $4.74B 5.18B USD | 0 | -$3.57 -3.9 USD | |
| Vaxcyte, Inc. 5VA.F | $34.2 37.39 USD |
-1.72
|
$4.65B 5.08B USD | $58 63.4 USD | $34.2 37.39 USD | $34.2 37.39 USD | $4.65B 5.08B USD | 0 | -$3.56 -3.8 USD | |
| TG Therapeutics, Inc. NKB2.F | $29 31.7 USD |
+0.96
|
$4.6B 5.03B USD | $80 87.45 USD | $29 31.7 USD | $29 31.7 USD | $4.6B 5.03B USD | 12.08 | $2.4 2.62 USD | |
| Merit Medical Systems, Inc. MM3.F | $76 83.08 USD |
+2.01
|
$4.52B 4.94B USD | $60 65.59 USD | $76 83.08 USD | $76 83.08 USD | $4.52B 4.94B USD | 44.97 | $1.69 1.85 USD | |
| Hikma Pharmaceuticals PLC H5P.F | $19.9 21.75 USD |
-5.24
|
$4.41B 4.82B USD | $400 437.25 USD | $19.9 21.75 USD | $19.9 21.75 USD | $4.41B 4.82B USD | 13.72 | $1.45 1.59 USD | |
| Alkermes plc 8AK.F | $26 28.42 USD |
+1.56
|
$4.35B 4.75B USD | $154 168.34 USD | $26 28.42 USD | $26 28.42 USD | $4.35B 4.75B USD | 14.94 | $1.74 1.9 USD | |
| Glaukos Corporation 6GJ.F | $73.5 80.35 USD |
-1.34
|
$4.26B 4.65B USD | $41 44.82 USD | $73.5 80.35 USD | $73.5 80.35 USD | $4.26B 4.65B USD | 0 | -$1.34 -1.4 USD | |
| Ramsay Health Care Limited RMY0.F | $4.12 4.5 USD |
-1.44
|
$4.08B 4.46B USD | $0 0 USD | $4.12 4.5 USD | $4.12 4.5 USD | $4.08B 4.46B USD | 412.00 | $0.01 0.01 USD | |
| Ramsay Health Care Limited RMY.F | $17.2 18.8 USD |
-2.27
|
$4.06B 4.44B USD | $10 10.93 USD | $17.2 18.8 USD | $17.2 18.8 USD | $4.06B 4.44B USD | 286.66 | $0.06 0.07 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 7K90.F | $9.15 10 USD |
-1.08
|
$4.05B 4.43B USD | $52 56.84 USD | $9.15 10 USD | $9.15 10 USD | $4.05B 4.43B USD | 26.14 | $0.35 0.38 USD | |
| Sotera Health Company SH5.MU | $14 15.3 USD |
-4.76
|
$3.99B 4.36B USD | $0 0 USD | $14 15.3 USD | $14.1 15.41 USD | $3.99B 4.36B USD | 175.00 | $0.08 0.09 USD | |
| Fielmann Group AG FIE1.F | $8.95 9.78 USD |
-1.1
|
$3.91B 4.28B USD | $475 519.24 USD | $8.95 9.78 USD | $8.95 9.78 USD | $3.91B 4.28B USD | 21.82 | $0.41 0.45 USD | |
| Fielmann Group AG FIE.F | $46.5 50.83 USD |
-0.64
|
$3.91B 4.27B USD | $315 344.34 USD | $46.5 50.83 USD | $46.55 50.89 USD | $3.91B 4.27B USD | 22.90 | $2.03 2.22 USD | |
| Genscript Biotech Corporation G51.F | $1.77 1.94 USD |
-1.75
|
$3.86B 4.22B USD | $325 355.27 USD | $1.77 1.94 USD | $1.77 1.94 USD | $3.86B 4.22B USD | 0 | -$0.03 -0.03 USD | |
| DiaSorin S.p.A. 34D.F | $71 77.61 USD |
-6.36
|
$3.83B 4.19B USD | $200 218.63 USD | $71 77.61 USD | $75.84 82.9 USD | $3.83B 4.19B USD | 20.46 | $3.47 3.79 USD | |
| Carl Zeiss Meditec AG AFX.F | $42.56 46.52 USD |
-0.42
|
$3.8B 4.15B USD | $190 207.7 USD | $42.56 46.52 USD | $42.56 46.52 USD | $3.8B 4.15B USD | 24.88 | $1.71 1.87 USD | |
| Livzon Pharmaceutical Group Inc. LP6.F | $3.44 3.76 USD |
+0.58
|
$3.76B 4.11B USD | $290 317.01 USD | $3.44 3.76 USD | $3.44 3.76 USD | $3.76B 4.11B USD | 11.86 | $0.29 0.32 USD | |
| Akero Therapeutics, Inc. 0K4.F | $46.8 51.16 USD |
+0.32
|
$3.76B 4.11B USD | $438 478.79 USD | $46.8 51.16 USD | $46.8 51.16 USD | $3.76B 4.11B USD | 0 | -$3.31 -3.6 USD | |
| China Medical System Holdings Limited 2M7C.F | $1.54 1.68 USD |
+0.65
|
$3.76B 4.11B USD | $1.39K 1.52K USD | $1.54 1.68 USD | $1.54 1.68 USD | $3.76B 4.11B USD | 19.25 | $0.08 0.09 USD | |
| Option Care Health, Inc. MM6A.F | $23.2 25.36 USD |
+0.87
|
$3.73B 4.08B USD | $289 315.92 USD | $23.2 25.36 USD | $23.2 25.36 USD | $3.73B 4.08B USD | 21.28 | $1.09 1.19 USD | |
| Bumrungrad Hospital Public Company Limited BZ7A.F | $4.54 4.96 USD |
+2.25
|
$3.71B 4.05B USD | $7 7.65 USD | $4.54 4.96 USD | $4.54 4.96 USD | $3.71B 4.05B USD | 19.73 | $0.23 0.25 USD | |
| Ambu A/S 547.F | $15.9 17.38 USD |
0
|
$3.69B 4.03B USD | $105 114.78 USD | $15.9 17.38 USD | $15.9 17.38 USD | $3.69B 4.03B USD | 88.33 | $0.18 0.2 USD | |
| Carl Zeiss Meditec AG AFXA.F | $41.8 45.69 USD |
0
|
$3.66B 4B USD | $10 10.93 USD | $41.8 45.69 USD | $41.8 45.69 USD | $3.66B 4B USD | 24.44 | $1.71 1.87 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 2TZ.SG | $2.5 2.73 USD |
+0.42
|
$3.62B 3.96B USD | $0 0 USD | $2.5 2.73 USD | $2.53 2.76 USD | $3.62B 3.96B USD | 4.37 | $0.57 0.62 USD | |
| Asahi Intecc Co., Ltd. 6XT.F | $13.4 14.65 USD |
-2.19
|
$3.61B 3.94B USD | $491 536.73 USD | $13.4 14.65 USD | $13.4 14.65 USD | $3.61B 3.94B USD | 51.53 | $0.26 0.28 USD | |
| Simcere Pharmaceutical Group Limited S2P.F | $1.39 1.52 USD |
+2.96
|
$3.61B 3.94B USD | $122 133.36 USD | $1.39 1.52 USD | $1.39 1.52 USD | $3.61B 3.94B USD | 34.75 | $0.04 0.04 USD | |
| Viking Therapeutics, Inc. 1VT.F | $30.38 33.21 USD |
-4.5
|
$3.59B 3.92B USD | $669 731.31 USD | $30.15 32.96 USD | $30.5 33.34 USD | $3.59B 3.92B USD | 0 | -$1.84 -2.01 USD | |
| Crinetics Pharmaceuticals, Inc. 6Z4.F | $29.8 32.58 USD |
0
|
$3.54B 3.87B USD | $500 546.57 USD | $29.8 32.58 USD | $29.8 32.58 USD | $3.54B 3.87B USD | 0 | -$3.56 -3.8 USD | |
| Sugi Holdings Co.,Ltd. UGI.F | $19.1 20.88 USD |
+2.14
|
$3.51B 3.84B USD | $43 47 USD | $19.1 20.88 USD | $19.1 20.88 USD | $3.51B 3.84B USD | 14.92 | $1.28 1.4 USD | |
| Via Transportation, Inc. C0I.F | $43.6 47.66 USD |
-4.8
|
$3.5B 3.83B USD | $113 123.52 USD | $43.2 47.22 USD | $43.6 47.66 USD | $3.5B 3.83B USD | 0 | -$0.85 -0.9 USD | |
| uniQure N.V. UQ1.F | $22.96 25.1 USD |
-17.97
|
$3.48B 3.8B USD | $275 300.61 USD | $22 24.05 USD | $22.96 25.1 USD | $3.48B 3.8B USD | 0 | -$3.38 -3.6 USD | |
| China Resources Pharmaceutical Group Limited 640.F | $0.54 0.59 USD |
-0.92
|
$3.45B 3.77B USD | $1K 1.09K USD | $0.54 0.59 USD | $0.54 0.59 USD | $3.45B 3.77B USD | 10.80 | $0.05 0.05 USD | |
| ZJLD Group Inc LH6.F | $1 1.1 USD |
-0.64
|
$3.4B 3.72B USD | $370 404.46 USD | $1 1.1 USD | $1 1.1 USD | $3.4B 3.72B USD | 25.09 | $0.04 0.04 USD | |
| Lantheus Holdings, Inc. 0L8.F | $49.41 54.01 USD |
+2.28
|
$3.38B 3.69B USD | $25 27.33 USD | $49.41 54.01 USD | $49.41 54.01 USD | $3.38B 3.69B USD | 15.15 | $3.26 3.56 USD | |
| ACADIA Pharmaceuticals Inc. DR6.F | $19.88 21.73 USD |
0
|
$3.35B 3.67B USD | $140 153.04 USD | $19.88 21.73 USD | $19.88 21.73 USD | $3.35B 3.67B USD | 17.28 | $1.15 1.26 USD | |
| Medicover AB (publ) 5M0B.F | $21.85 23.89 USD |
-3.96
|
$3.33B 3.65B USD | $48 52.47 USD | $21.85 23.89 USD | $21.85 23.89 USD | $3.33B 3.65B USD | 75.34 | $0.29 0.32 USD | |
| Grand Pharmaceutical Group Limited MX6A.F | $0.9499 1.04 USD |
0
|
$3.33B 3.64B USD | $400 437.25 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $3.33B 3.64B USD | 13.57 | $0.07 0.08 USD | |
| Camurus AB (publ) 7CA.F | $55 60.12 USD |
-3.59
|
$3.28B 3.59B USD | $12 13.12 USD | $55 60.12 USD | $55.1 60.23 USD | $3.28B 3.59B USD | 50.00 | $1.1 1.2 USD | |
| Ambu A/S 547A.F | $12.21 13.35 USD |
-6.22
|
$3.28B 3.58B USD | $1.5K 1.64K USD | $12.21 13.35 USD | $12.21 13.35 USD | $3.28B 3.58B USD | 67.83 | $0.18 0.2 USD | |
| Ligand Pharmaceuticals Incorporated LGDN.F | $163 178.18 USD |
+0.62
|
$3.26B 3.57B USD | $24 26.24 USD | $163 178.18 USD | $164 179.27 USD | $3.26B 3.57B USD | 0 | -$3.51 -3.8 USD | |
| Ping An Healthcare and Technology Company Limited 1XZ.F | $1.51 1.65 USD |
-3.46
|
$3.2B 3.5B USD | $26 28.42 USD | $1.48 1.62 USD | $1.53 1.67 USD | $3.2B 3.5B USD | 150.59 | $0.01 0.01 USD | |
| Amplifon S.p.A. AXNA.F | $14.32 15.65 USD |
+0.77
|
$3.19B 3.49B USD | $260 284.22 USD | $14.32 15.65 USD | $14.32 15.65 USD | $3.19B 3.49B USD | 27.53 | $0.52 0.57 USD | |
| Amneal Pharmaceuticals, Inc. 2DT.F | $9.7 10.6 USD |
+2.65
|
$3.13B 3.42B USD | $490 535.64 USD | $9.65 10.55 USD | $9.7 10.6 USD | $3.13B 3.42B USD | 970.00 | $0.01 0.01 USD | |
| Mirum Pharmaceuticals, Inc. 08D.F | $58 63.4 USD |
0
|
$3.05B 3.33B USD | $10 10.93 USD | $58 63.4 USD | $58.5 63.95 USD | $3.05B 3.33B USD | 0 | -$1.05 -1.1 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. 41L.F | $58.7 64.17 USD |
-0.09
|
$3B 3.28B USD | $10 10.93 USD | $58.7 64.17 USD | $58.7 64.17 USD | $3B 3.28B USD | 22.66 | $2.59 2.83 USD | |
| MediPal Holdings Corporation 59Z.F | $14.4 15.74 USD |
+2.86
|
$3B 3.28B USD | $440 480.98 USD | $14.3 15.63 USD | $14.4 15.74 USD | $3B 3.28B USD | 13.21 | $1.09 1.19 USD | |
| BB Biotech AG BBZA.F | $43.5 47.55 USD |
-0.11
|
$2.98B 3.26B USD | $337 368.39 USD | $43.25 47.28 USD | $43.85 47.93 USD | $2.98B 3.26B USD | 0 | -$8.6 -9.4 USD | |
| Virbac SA V16.F | $343.5 375.49 USD |
+0.59
|
$2.94B 3.21B USD | $117 127.9 USD | $339 370.57 USD | $343.5 375.49 USD | $2.94B 3.21B USD | 21.61 | $15.89 17.37 USD | |
| Ansell Limited PD1A.F | $20.2 22.08 USD |
0
|
$2.94B 3.21B USD | $43 47 USD | $20.2 22.08 USD | $20.2 22.08 USD | $2.94B 3.21B USD | 33.66 | $0.6 0.66 USD | |
| Ansell Limited PD1.F | $73.5 80.35 USD |
-1.34
|
$2.92B 3.19B USD | $0 0 USD | $73.5 80.35 USD | $74.5 81.44 USD | $2.92B 3.19B USD | 30.49 | $2.41 2.63 USD | |
| Centessa Pharmaceuticals plc 260.F | $15 16.4 USD |
0
|
$2.89B 3.15B USD | $0 0 USD | $15 16.4 USD | $15.1 16.51 USD | $2.89B 3.15B USD | 0 | -$1.61 -1.7 USD | |
| Envista Holdings Corporation 0HV.F | $17.3 18.91 USD |
+2.98
|
$2.84B 3.11B USD | $200 218.63 USD | $17.3 18.91 USD | $17.4 19.02 USD | $2.84B 3.11B USD | 216.25 | $0.08 0.09 USD | |
| Ascentage Pharma Group International 36X.F | $7.5 8.2 USD |
0
|
$2.79B 3.05B USD | $2.05K 2.24K USD | $7.5 8.2 USD | $7.5 8.2 USD | $2.79B 3.05B USD | 0 | -$0.44 -0.4 USD | |
| ICU Medical, Inc. IC7.F | $111 121.34 USD |
+1.83
|
$2.74B 3B USD | $133 145.39 USD | $109 119.15 USD | $111 121.34 USD | $2.74B 3B USD | 0 | -$1.31 -1.4 USD | |
| Santen Pharmaceutical Co., Ltd. SZD.F | $8.4 9.18 USD |
-0.59
|
$2.73B 2.98B USD | $23 25.14 USD | $8.4 9.18 USD | $8.4 9.18 USD | $2.73B 2.98B USD | 14.48 | $0.58 0.63 USD | |
| Hypera S.A. HM6A.SG | $3.6 3.94 USD |
0
|
$2.7B 2.95B USD | $0 0 USD | $3.52 3.85 USD | $3.6 3.94 USD | $2.7B 2.95B USD | 17.14 | $0.21 0.23 USD | |
| Shandong Weigao Group Medical Polymer Company Limited UK2.F | $0.5899 0.64 USD |
+0.85
|
$2.66B 2.91B USD | $5.34K 5.83K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $2.66B 2.91B USD | 11.79 | $0.05 0.05 USD | |
| The United Laboratories International Holdings Limited UNJ.F | $1.35 1.48 USD |
-0.74
|
$2.66B 2.91B USD | $200 218.63 USD | $1.35 1.48 USD | $1.35 1.48 USD | $2.66B 2.91B USD | 6.42 | $0.21 0.23 USD | |
| Veracyte, Inc. 12V.F | $33.6 36.73 USD |
+8.39
|
$2.66B 2.91B USD | $257 280.94 USD | $33.6 36.73 USD | $33.6 36.73 USD | $2.66B 2.91B USD | 115.86 | $0.29 0.32 USD | |
| Almirall, S.A. E2Z.F | $12.04 13.16 USD |
-0.99
|
$2.6B 2.84B USD | $50 54.66 USD | $12.04 13.16 USD | $12.04 13.16 USD | $2.6B 2.84B USD | 120.40 | $0.1 0.11 USD | |
| Xenon Pharmaceuticals Inc. XP0.F | $33.6 36.73 USD |
-1.18
|
$2.59B 2.83B USD | $260 284.22 USD | $33.6 36.73 USD | $33.6 36.73 USD | $2.59B 2.83B USD | 0 | -$3.37 -3.6 USD | |
| Prestige Consumer Healthcare Inc. PBV.F | $51.5 56.3 USD |
0
|
$2.58B 2.82B USD | $0 0 USD | $51.5 56.3 USD | $52.5 57.39 USD | $2.58B 2.82B USD | 13.91 | $3.7 4.04 USD | |
| Bavarian Nordic A/S BV3.F | $31.88 34.85 USD |
+0.89
|
$2.56B 2.8B USD | $20 21.86 USD | $30.99 33.88 USD | $31.88 34.85 USD | $2.56B 2.8B USD | 13.22 | $2.41 2.63 USD | |
| LivaNova PLC LIA.F | $46.8 51.16 USD |
+3.08
|
$2.56B 2.79B USD | $104 113.69 USD | $46.8 51.16 USD | $46.8 51.16 USD | $2.56B 2.79B USD | 0 | -$3.37 -3.6 USD | |
| Alphatec Holdings, Inc. L1Z1.F | $16.5 18.04 USD |
+1.01
|
$2.49B 2.72B USD | $300 327.94 USD | $16.5 18.04 USD | $16.5 18.04 USD | $2.49B 2.72B USD | 0 | -$0.9 -0.9 USD | |
| Surgery Partners, Inc. 1SP.F | $19 20.77 USD |
+0.53
|
$2.48B 2.71B USD | $410 448.19 USD | $18.6 20.33 USD | $19 20.77 USD | $2.48B 2.71B USD | 0 | -$1.24 -1.3 USD | |
| Zai Lab Limited 1ZL.F | $22 24.05 USD |
-0.9
|
$2.45B 2.68B USD | $100 109.31 USD | $22 24.05 USD | $22 24.05 USD | $2.45B 2.68B USD | 0 | -$1.73 -1.8 USD | |
| Supernus Pharmaceuticals, Inc. S49.F | $43 47 USD |
-10.04
|
$2.41B 2.64B USD | $364 397.9 USD | $43 47 USD | $43 47 USD | $2.41B 2.64B USD | 43.00 | $1 1.09 USD | |
| Amicus Therapeutics, Inc. AM6.F | $7.75 8.47 USD |
-1.27
|
$2.41B 2.63B USD | $424 463.49 USD | $7.75 8.47 USD | $7.75 8.47 USD | $2.41B 2.63B USD | 0 | -$0.1 -0.1 USD | |
| Scholar Rock Holding Corporation 2QK.F | $24.8 27.11 USD |
+2.48
|
$2.4B 2.63B USD | $300 327.94 USD | $24.8 27.11 USD | $24.8 27.11 USD | $2.4B 2.63B USD | 0 | -$2.53 -2.7 USD | |
| Adaptive Biotechnologies Corporation 1HM.F | $15.3 16.72 USD |
+3.8
|
$2.36B 2.58B USD | $500 546.57 USD | $14.53 15.88 USD | $15.3 16.72 USD | $2.36B 2.58B USD | 0 | -$0.7 -0.7 USD | |
| MicroPort Scientific Corporation MSK.F | $1.25 1.37 USD |
-1.57
|
$2.34B 2.56B USD | $150 163.97 USD | $1.25 1.37 USD | $1.25 1.37 USD | $2.34B 2.56B USD | 0 | -$0.08 -0.08 USD | |
| IDEAYA Biosciences, Inc. 30J.F | $26.4 28.86 USD |
0
|
$2.33B 2.54B USD | $135 147.57 USD | $26.4 28.86 USD | $26.4 28.86 USD | $2.33B 2.54B USD | 0 | -$3.33 -3.6 USD | |
| BioArctic AB (publ) B9A.F | $25.64 28.03 USD |
+0.71
|
$2.29B 2.5B USD | $100 109.31 USD | $25.64 28.03 USD | $25.64 28.03 USD | $2.29B 2.5B USD | 23.30 | $1.1 1.2 USD | |
| HUTCHMED (China) Limited H7T1.F | $13.3 14.54 USD |
+0.76
|
$2.29B 2.5B USD | $1.2K 1.31K USD | $13.3 14.54 USD | $13.3 14.54 USD | $2.29B 2.5B USD | 5.78 | $2.3 2.51 USD | |
| Adaptive Biotechnologies Corporation 1HM.MU | $14.82 16.2 USD |
0
|
$2.28B 2.5B USD | $0 0 USD | $14.82 16.2 USD | $14.82 16.2 USD | $2.28B 2.5B USD | 0 | -$0.7 -0.7 USD | |
| Ultragenyx Pharmaceutical Inc. UP0.F | $23.6 25.8 USD |
-17.48
|
$2.28B 2.49B USD | $40 43.73 USD | $23.6 25.8 USD | $23.6 25.8 USD | $2.28B 2.49B USD | 0 | -$4.75 -5.1 USD | |
| HUTCHMED (China) Limited H7T2.F | $2.5 2.73 USD |
-0.79
|
$2.28B 2.49B USD | $500 546.57 USD | $2.5 2.73 USD | $2.5 2.73 USD | $2.28B 2.49B USD | 5.43 | $0.46 0.5 USD | |
| IDEAYA Biosciences, Inc. 30J.SG | $25.2 27.55 USD |
-3.08
|
$2.25B 2.46B USD | $0 0 USD | $25.2 27.55 USD | $25.8 28.2 USD | $2.25B 2.46B USD | 0 | -$3.33 -3.6 USD | |
| Apellis Pharmaceuticals, Inc. 1JK.F | $17.1 18.69 USD |
-0.14
|
$2.24B 2.45B USD | $28 30.61 USD | $17.1 18.69 USD | $17.1 18.69 USD | $2.24B 2.45B USD | 55.16 | $0.31 0.34 USD | |
| Catalyst Pharmaceuticals, Inc. CN2.F | $18.32 20.02 USD |
-1
|
$2.24B 2.45B USD | $120 131.18 USD | $18.32 20.02 USD | $18.32 20.02 USD | $2.24B 2.45B USD | 12.80 | $1.43 1.56 USD | |
| Perrigo Company plc PIG.F | $15.85 17.33 USD |
-9.71
|
$2.19B 2.4B USD | $150 163.97 USD | $15.85 17.33 USD | $17.45 19.07 USD | $2.19B 2.4B USD | 0 | -$0.37 -0.4 USD | |
| AddLife AB (publ) 1AD1.F | $17.77 19.43 USD |
-1.61
|
$2.19B 2.39B USD | $33 36.07 USD | $17.77 19.43 USD | $17.77 19.43 USD | $2.19B 2.39B USD | 59.23 | $0.3 0.33 USD | |
| Bausch Health Companies Inc. BVF.F | $5.56 6.07 USD |
+0.87
|
$2.17B 2.37B USD | $400 437.25 USD | $5.56 6.07 USD | $5.56 6.07 USD | $2.17B 2.37B USD | 6.61 | $0.84 0.92 USD | |
| DENTSPLY SIRONA Inc. DY2.F | $10.66 11.65 USD |
+0.05
|
$2.17B 2.37B USD | $22 24.05 USD | $10.66 11.65 USD | $10.66 11.65 USD | $2.17B 2.37B USD | 0 | -$4.06 -4.4 USD | |
| GN Store Nord A/S GNN.F | $14.05 15.35 USD |
-2.47
|
$2.14B 2.34B USD | $50 54.66 USD | $14.05 15.35 USD | $14.05 15.35 USD | $2.14B 2.34B USD | 17.55 | $0.8 0.87 USD | |
| Inspire Medical Systems, Inc. 2DR.F | $71.46 78.12 USD |
+5.31
|
$2.13B 2.33B USD | $40 43.73 USD | $71.46 78.12 USD | $72.52 79.27 USD | $2.13B 2.33B USD | 56.26 | $1.27 1.39 USD | |
| Aspen Pharmacare Holdings Limited LDZA.F | $4.72 5.16 USD |
-1.67
|
$2.12B 2.31B USD | $980 1.07K USD | $4.72 5.16 USD | $4.72 5.16 USD | $2.12B 2.31B USD | 0 | -$0.12 -0.1 USD | |
| Haemonetics Corporation HAZ.F | $43 47 USD |
+0.47
|
$2.1B 2.3B USD | $647 707.26 USD | $43 47 USD | $43 47 USD | $2.1B 2.3B USD | 15.14 | $2.84 3.1 USD | |
| Liquidia Corporation LT4.MU | $23.98 26.21 USD |
+12.16
|
$2.09B 2.28B USD | $0 0 USD | $23.98 26.21 USD | $23.98 26.21 USD | $2.09B 2.28B USD | 0 | -$1.27 -1.3 USD | |
| Integer Holdings Corporation WGB.F | $59 64.49 USD |
+3.51
|
$2.07B 2.26B USD | $110 120.24 USD | $59 64.49 USD | $59 64.49 USD | $2.07B 2.26B USD | 27.96 | $2.11 2.31 USD | |
| Aspen Pharmacare Holdings Limited LDZU.F | $4.62 5.05 USD |
-4.15
|
$2.05B 2.24B USD | $100 109.31 USD | $4.62 5.05 USD | $4.62 5.05 USD | $2.05B 2.24B USD | 0 | -$0.12 -0.1 USD | |
| Ocular Therapeutix, Inc. 0OT.F | $9.44 10.32 USD |
+4.17
|
$2.04B 2.23B USD | $2.51K 2.74K USD | $9.38 10.26 USD | $9.7 10.6 USD | $2.04B 2.23B USD | 0 | -$1.09 -1.1 USD | |
| Liquidia Corporation LT4.SG | $23.98 26.21 USD |
+12.16
|
$2.03B 2.22B USD | $0 0 USD | $23.98 26.21 USD | $23.98 26.21 USD | $2.03B 2.22B USD | 0 | -$1.48 -1.6 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||