Trang kết quả 4 cho Quốc gia: Đức Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (1847)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2523)
- Argentina (22)
- Úc (185)
- Áo (85)
- Bỉ (15)
- Brazil (96)
- Canada (380)
- Chile (9)
- Trung Quốc (423)
- Cộng hòa Séc (1)
- Đan Mạch (17)
- Phần Lan (18)
- Pháp (96)
- Đức (1847)
- Hy Lạp (4)
- Hồng Kông (189)
- Hungary (2)
- Ấn Độ (226)
- Indonesia (25)
- Ai-len (4)
- Israel (56)
- Ý (30)
- Nhật Bản (212)
- Malaysia (26)
- Mexico (108)
- Hà Lan (4)
- New Zealand (17)
- Na Uy (27)
- Ba Lan (24)
- Qatar (2)
- Nga (7)
- Singapore (34)
- Nam Phi (13)
- Hàn Quốc (69)
- Tây Ban Nha (13)
- Suriname (9)
- Thụy Điển (166)
- Thụy Sĩ (39)
- Đài Loan (179)
- Thái Lan (68)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (220)
Tất cả các sàn giao dịch
Chăm sóc sức khỏe (1847)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (738)
- Nhà sản xuất thuốc - Chung (58)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (310)
- Gói y tế (12)
- Cơ sơ chăm sóc y tế (108)
- Nhà bán lẻ thuốc (24)
- Dịch vụ thông tin sức khỏe (96)
- Thiết bị y tế (233)
- Thiết bị & nguồn cung y tế (122)
- Chẩn đoán & nghiên cứu (114)
- Phân phối y tế (26)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Corcept Therapeutics Incorporated HTD.F | $54.34 59.4 USD |
-3.58
|
$5.76B 6.3B USD | $6 6.56 USD | $54.34 59.4 USD | $56.72 62 USD | $5.76B 6.3B USD | 50.31 | $1.08 1.18 USD | |
| BridgeBio Pharma, Inc. 2CL.F | $29.87 32.65 USD |
+0.98
|
$5.68B 6.21B USD | $380 415.39 USD | $29.8 32.58 USD | $29.87 32.65 USD | $5.68B 6.21B USD | 0 | -$2.53 -2.7 USD | |
| Jazz Pharmaceuticals plc J7Z.F | $90.1 98.49 USD |
+1.3
|
$5.48B 5.99B USD | $10 10.93 USD | $88.72 96.98 USD | $91.7 100.24 USD | $5.48B 5.99B USD | 11.87 | $7.59 8.3 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited GU5.F | $2.14 2.34 USD |
+0.94
|
$5.39B 5.89B USD | $1.39K 1.52K USD | $2.14 2.34 USD | $2.14 2.34 USD | $5.39B 5.89B USD | 7.64 | $0.28 0.31 USD | |
| Legend Biotech Corporation 9LB.F | $28.8 31.48 USD |
-2.04
|
$5.29B 5.78B USD | $135 147.57 USD | $28.4 31.05 USD | $29.4 32.14 USD | $5.29B 5.78B USD | 0 | -$0.84 -0.9 USD | |
| TG Therapeutics, Inc. NKB2.F | $33.29 36.39 USD |
-1.63
|
$5.28B 5.77B USD | $61 66.68 USD | $33.29 36.39 USD | $33.29 36.39 USD | $5.28B 5.77B USD | 256.03 | $0.13 0.14 USD | |
| DiaSorin S.p.A. 34D.F | $97.96 107.08 USD |
+0.1
|
$5.28B 5.77B USD | $126 137.74 USD | $97.96 107.08 USD | $97.96 107.08 USD | $5.28B 5.77B USD | 29.06 | $3.37 3.68 USD | |
| Stevanato Group S.p.A. 87N.F | $19.2 20.99 USD |
0
|
$5.24B 5.72B USD | $4.2K 4.59K USD | $18.2 19.9 USD | $19.3 21.1 USD | $5.24B 5.72B USD | 44.65 | $0.43 0.47 USD | |
| Ono Pharmaceutical Co., Ltd. ON4.F | $10.5 11.48 USD |
+0.96
|
$5.09B 5.57B USD | $200 218.63 USD | $10.4 11.37 USD | $10.5 11.48 USD | $5.09B 5.57B USD | 10.71 | $0.98 1.07 USD | |
| Ono Pharmaceutical Co., Ltd. ON4.MU | $10.5 11.48 USD |
+0.96
|
$5.09B 5.57B USD | $0 0 USD | $10.5 11.48 USD | $10.6 11.59 USD | $5.09B 5.57B USD | 10.71 | $0.98 1.07 USD | |
| Teleflex Incorporated TBH.F | $112 122.43 USD |
+0.9
|
$5.08B 5.55B USD | $7 7.65 USD | $112 122.43 USD | $112 122.43 USD | $5.08B 5.55B USD | 85.49 | $1.31 1.43 USD | |
| Dechra Pharmaceuticals PLC 1PK.F | $44.4 48.54 USD |
0
|
$5.06B 5.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.06B 5.53B USD | 0 | $0 0 USD | |
| Grifols, S.A. G0FB.F | $6.25 6.83 USD |
+5.93
|
$5B 5.46B USD | $310 338.87 USD | $5.95 6.5 USD | $6.25 6.83 USD | $5B 5.46B USD | 27.17 | $0.23 0.25 USD | |
| Grifols, S.A. G0F.F | $3.8 4.15 USD |
+0.53
|
$5B 5.46B USD | $0 0 USD | $3.8 4.15 USD | $3.8 4.15 USD | $5B 5.46B USD | 31.66 | $0.12 0.13 USD | |
| Grifols, S.A. OZTA.F | $8.2 8.97 USD |
+0.91
|
$5B 5.46B USD | $8 8.75 USD | $8.2 8.97 USD | $8.2 8.97 USD | $5B 5.46B USD | 35.66 | $0.23 0.25 USD | |
| Carl Zeiss Meditec AG AFXA.F | $57 62.31 USD |
+1.79
|
$4.99B 5.45B USD | $10 10.93 USD | $57 62.31 USD | $57 62.31 USD | $4.99B 5.45B USD | 32.20 | $1.77 1.93 USD | |
| Guardant Health, Inc. 5GH.F | $40.42 44.18 USD |
+4.26
|
$4.99B 5.45B USD | $60 65.59 USD | $39.91 43.63 USD | $40.42 44.18 USD | $4.99B 5.45B USD | 0 | -$3.12 -3.4 USD | |
| Bruker Corporation BKD.F | $32.71 35.76 USD |
-3.51
|
$4.96B 5.42B USD | $100 109.31 USD | $32.71 35.76 USD | $32.71 35.76 USD | $4.96B 5.42B USD | 48.82 | $0.67 0.73 USD | |
| Carl Zeiss Meditec AG AFX.F | $56.3 61.54 USD |
-0.71
|
$4.95B 5.42B USD | $10 10.93 USD | $56.3 61.54 USD | $57.45 62.8 USD | $4.95B 5.42B USD | 31.80 | $1.77 1.93 USD | |
| Financière de Tubize SA FTD.F | $110.6 120.9 USD |
-0.72
|
$4.92B 5.38B USD | $70 76.52 USD | $110.6 120.9 USD | $110.6 120.9 USD | $4.92B 5.38B USD | 54.75 | $2.02 2.21 USD | |
| Financière de Tubize SA FTD.SG | $109.4 119.59 USD |
+0.74
|
$4.91B 5.36B USD | $0 0 USD | $109.4 119.59 USD | $110.8 121.12 USD | $4.91B 5.36B USD | 54.15 | $2.02 2.21 USD | |
| Hikma Pharmaceuticals PLC H5P.F | $22 24.05 USD |
+0.92
|
$4.85B 5.3B USD | $35 38.26 USD | $22 24.05 USD | $22 24.05 USD | $4.85B 5.3B USD | 15.60 | $1.41 1.54 USD | |
| Abcam plc A8C3.F | $11.7 12.79 USD |
0
|
$4.82B 5.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.82B 5.27B USD | 0 | $0 0 USD | |
| Sectra AB (publ) 61L1.F | $24.72 27.02 USD |
0
|
$4.81B 5.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.81B 5.26B USD | 0 | $0 0 USD | |
| Getinge AB (publ) GTN.F | $17.53 19.16 USD |
+1.24
|
$4.75B 5.2B USD | $1 1.09 USD | $17.53 19.16 USD | $17.53 19.16 USD | $4.75B 5.2B USD | 32.45 | $0.54 0.59 USD | |
| Blueprint Medicines Corporation 2L9.F | $71.32 77.96 USD |
+3.12
|
$4.75B 5.19B USD | $30 32.79 USD | $71.32 77.96 USD | $72.38 79.12 USD | $4.75B 5.19B USD | 0 | -$0.94 -1.02 USD | |
| Merit Medical Systems, Inc. MM3.F | $79 86.36 USD |
+0.64
|
$4.71B 5.15B USD | $30 32.79 USD | $78.5 85.81 USD | $79 86.36 USD | $4.71B 5.15B USD | 44.38 | $1.78 1.95 USD | |
| Option Care Health, Inc. MM6A.F | $28 30.61 USD |
+0.72
|
$4.62B 5.04B USD | $205 224.09 USD | $28 30.61 USD | $28 30.61 USD | $4.62B 5.04B USD | 25.92 | $1.08 1.18 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. RIG2.F | $25.14 27.48 USD |
-0.71
|
$4.6B 5.03B USD | $77 84.17 USD | $25.14 27.48 USD | $25.14 27.48 USD | $4.6B 5.03B USD | 8.18 | $3.07 3.36 USD | |
| Sarepta Therapeutics, Inc. AB3A.F | $47.34 51.75 USD |
+0.23
|
$4.59B 5.02B USD | $12 13.12 USD | $47.34 51.75 USD | $47.34 51.75 USD | $4.59B 5.02B USD | 23.09 | $2.05 2.24 USD | |
| Charles River Laboratories International, Inc. RV6.F | $92.1 100.68 USD |
-1.33
|
$4.57B 5B USD | $60 65.59 USD | $92.1 100.68 USD | $92.1 100.68 USD | $4.57B 5B USD | 541.76 | $0.17 0.19 USD | |
| Glaukos Corporation 6GJ.F | $77.5 84.72 USD |
-4.91
|
$4.52B 4.94B USD | $104 113.69 USD | $77.5 84.72 USD | $77.5 84.72 USD | $4.52B 4.94B USD | 0 | -$2.43 -2.6 USD | |
| Axsome Therapeutics, Inc. 19X.F | $91.8 100.35 USD |
+2.25
|
$4.48B 4.89B USD | $231 252.51 USD | $91.8 100.35 USD | $91.8 100.35 USD | $4.48B 4.89B USD | 0 | -$5.26 -5.7 USD | |
| ALK-Abelló A/S 4AJ0.F | $19.72 21.56 USD |
+0.2
|
$4.41B 4.82B USD | $100 109.31 USD | $19.72 21.56 USD | $19.72 21.56 USD | $4.41B 4.82B USD | 40.24 | $0.49 0.54 USD | |
| Ramsay Health Care Limited RMY0.F | $4.4 4.81 USD |
+2.33
|
$4.31B 4.71B USD | $0 0 USD | $4.38 4.79 USD | $4.4 4.81 USD | $4.31B 4.71B USD | 440.00 | $0.01 0.01 USD | |
| Ramsay Health Care Limited RMY.F | $18.5 20.22 USD |
+2.21
|
$4.31B 4.71B USD | $40 43.73 USD | $18.5 20.22 USD | $18.5 20.22 USD | $4.31B 4.71B USD | 462.50 | $0.04 0.04 USD | |
| Krystal Biotech, Inc. 4KB.SG | $147.2 160.91 USD |
+0.44
|
$4.27B 4.67B USD | $0 0 USD | $145.15 158.67 USD | $147.2 160.91 USD | $4.27B 4.67B USD | 55.96 | $2.63 2.87 USD | |
| Krystal Biotech, Inc. 4KB.F | $145 158.5 USD |
-1.19
|
$4.27B 4.67B USD | $17 18.58 USD | $145 158.5 USD | $145 158.5 USD | $4.27B 4.67B USD | 54.92 | $2.64 2.89 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 5HZ1.F | $2.86 3.13 USD |
+2.88
|
$4.23B 4.62B USD | $265 289.68 USD | $2.86 3.13 USD | $2.86 3.13 USD | $4.23B 4.62B USD | 47.66 | $0.06 0.07 USD | |
| Cytokinetics, Incorporated KK3A.F | $34.2 37.39 USD |
+1.79
|
$4.13B 4.51B USD | $59 64.49 USD | $32.2 35.2 USD | $34.2 37.39 USD | $4.13B 4.51B USD | 0 | -$4.62 -5.05 USD | |
| Alpine Immune Sciences, Inc. 34LA.F | $59 64.49 USD |
0
|
$4.1B 4.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.1B 4.48B USD | 0 | $0 0 USD | |
| Ambu A/S 547.F | $15.3 16.72 USD |
-0.65
|
$4.08B 4.46B USD | $105 114.78 USD | $15.3 16.72 USD | $15.3 16.72 USD | $4.08B 4.46B USD | 95.62 | $0.16 0.17 USD | |
| Ambu A/S 547A.F | $15.26 16.68 USD |
+1.06
|
$4.08B 4.46B USD | $180 196.76 USD | $15.05 16.45 USD | $15.26 16.68 USD | $4.08B 4.46B USD | 95.37 | $0.16 0.17 USD | |
| Ionis Pharmaceuticals, Inc. ISI.F | $24.91 27.23 USD |
+1.14
|
$3.96B 4.33B USD | $4 4.37 USD | $24.91 27.23 USD | $24.91 27.23 USD | $3.96B 4.33B USD | 0 | -$2.67 -2.9 USD | |
| Alkermes plc 8AK.F | $23.8 26.02 USD |
-0.83
|
$3.92B 4.29B USD | $100 109.31 USD | $23.8 26.02 USD | $23.8 26.02 USD | $3.92B 4.29B USD | 12.33 | $1.93 2.11 USD | |
| Inspire Medical Systems, Inc. 2DR.F | $124 135.55 USD |
-0.44
|
$3.92B 4.29B USD | $9 9.84 USD | $124 135.55 USD | $128.55 140.52 USD | $3.92B 4.29B USD | 80.51 | $1.54 1.68 USD | |
| Mirati Therapeutics, Inc. 26M.F | $53.3 58.26 USD |
0
|
$3.79B 4.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 4.14B USD | 0 | $0 0 USD | |
| Amplifon S.p.A. AXNA.F | $16.53 18.07 USD |
+1.97
|
$3.72B 4.06B USD | $130 142.11 USD | $16.2 17.71 USD | $16.53 18.07 USD | $3.72B 4.06B USD | 25.82 | $0.64 0.7 USD | |
| Elanco Animal Health Incorporated 5EA.F | $7.11 7.77 USD |
-0.18
|
$3.68B 4.02B USD | $135 147.57 USD | $7.11 7.77 USD | $7.11 7.77 USD | $3.68B 4.02B USD | 11.85 | $0.6 0.66 USD | |
| Asahi Intecc Co., Ltd. 6XT.F | $13.1 14.32 USD |
-0.76
|
$3.67B 4.01B USD | $194 212.07 USD | $13.1 14.32 USD | $13.1 14.32 USD | $3.67B 4.01B USD | 31.19 | $0.42 0.46 USD | |
| Fielmann Group AG FIE1.F | $8.3 9.07 USD |
+0.61
|
$3.66B 4B USD | $1 1.09 USD | $8.3 9.07 USD | $8.3 9.07 USD | $3.66B 4B USD | 25.15 | $0.33 0.36 USD | |
| Fielmann Group AG FIE.F | $43.1 47.11 USD |
-0.12
|
$3.66B 4B USD | $200 218.63 USD | $43.1 47.11 USD | $43.1 47.11 USD | $3.66B 4B USD | 25.80 | $1.67 1.83 USD | |
| Bumrungrad Hospital Public Company Limited BZ7A.F | $4.36 4.77 USD |
-0.91
|
$3.64B 3.97B USD | $600 655.88 USD | $4.36 4.77 USD | $4.36 4.77 USD | $3.64B 3.97B USD | 18.16 | $0.24 0.26 USD | |
| Integer Holdings Corporation WGB.F | $102 111.5 USD |
+0.99
|
$3.58B 3.92B USD | $0 0 USD | $101 110.41 USD | $102 111.5 USD | $3.58B 3.92B USD | 34.11 | $2.99 3.27 USD | |
| Prestige Consumer Healthcare Inc. PBV.F | $69.5 75.97 USD |
0
|
$3.49B 3.81B USD | $20 21.86 USD | $69.5 75.97 USD | $70 76.52 USD | $3.49B 3.81B USD | 18.58 | $3.74 4.09 USD | |
| Vaxcyte, Inc. 5VA.MU | $26 28.42 USD |
-2.26
|
$3.46B 3.79B USD | $0 0 USD | $26 28.42 USD | $26 28.42 USD | $3.46B 3.79B USD | 0 | -$3.34 -3.6 USD | |
| Vaxcyte, Inc. 5VA.F | $25.4 27.77 USD |
-2.31
|
$3.46B 3.79B USD | $200 218.63 USD | $25.4 27.77 USD | $25.4 27.77 USD | $3.46B 3.79B USD | 0 | -$3.34 -3.6 USD | |
| China Resources Pharmaceutical Group Limited 640.F | $0.54 0.58 USD |
+0.94
|
$3.46B 3.78B USD | $3K 3.28K USD | $0.54 0.58 USD | $0.54 0.58 USD | $3.46B 3.78B USD | 8.91 | $0.06 0.07 USD | |
| CymaBay Therapeutics, Inc. C0I.F | $29.8 32.58 USD |
0
|
$3.43B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.43B 3.75B USD | 0 | $0 0 USD | |
| Rhythm Pharmaceuticals, Inc. 1RV.F | $53.5 58.48 USD |
+1.9
|
$3.43B 3.74B USD | $11 12.02 USD | $53.5 58.48 USD | $54 59.03 USD | $3.43B 3.74B USD | 0 | -$3.81 -4.1 USD | |
| Aspen Pharmacare Holdings Limited LDZA.F | $7.3 7.98 USD |
-0.68
|
$3.38B 3.69B USD | $300 327.94 USD | $7.3 7.98 USD | $7.3 7.98 USD | $3.38B 3.69B USD | 15.53 | $0.47 0.51 USD | |
| Aspen Pharmacare Holdings Limited LDZU.F | $7.2 7.87 USD |
-0.69
|
$3.38B 3.69B USD | $300 327.94 USD | $7.2 7.87 USD | $7.2 7.87 USD | $3.38B 3.69B USD | 15.31 | $0.47 0.51 USD | |
| Livzon Pharmaceutical Group Inc. LP6.F | $2.8 3.06 USD |
0
|
$3.36B 3.68B USD | $500 546.57 USD | $2.8 3.06 USD | $2.8 3.06 USD | $3.36B 3.68B USD | 10.37 | $0.27 0.3 USD | |
| RadNet, Inc. PQIA.F | $44.4 48.54 USD |
-2.63
|
$3.29B 3.59B USD | $300 327.94 USD | $44.4 48.54 USD | $44.4 48.54 USD | $3.29B 3.59B USD | 1110.00 | $0.04 0.04 USD | |
| Sugi Holdings Co.,Ltd. UGI.F | $17.9 19.57 USD |
-5.29
|
$3.26B 3.56B USD | $600 655.88 USD | $17.9 19.57 USD | $17.9 19.57 USD | $3.26B 3.56B USD | 20.34 | $0.88 0.96 USD | |
| 3SBio Inc. 83B.F | $1.33 1.45 USD |
-0.75
|
$3.21B 3.51B USD | $432 472.23 USD | $1.31 1.43 USD | $1.33 1.45 USD | $3.21B 3.51B USD | 13.30 | $0.1 0.11 USD | |
| MediPal Holdings Corporation 59Z.F | $14.2 15.52 USD |
0
|
$3.05B 3.34B USD | $100 109.31 USD | $14.1 15.41 USD | $14.2 15.52 USD | $3.05B 3.34B USD | 9.72 | $1.46 1.6 USD | |
| Perrigo Company plc PIG.F | $22.15 24.21 USD |
+1.89
|
$3.03B 3.31B USD | $15 16.4 USD | $22.15 24.21 USD | $22.15 24.21 USD | $3.03B 3.31B USD | 0 | -$1.03 -1.1 USD | |
| ICU Medical, Inc. IC7.F | $123 134.46 USD |
+1.65
|
$3.03B 3.31B USD | $15 16.4 USD | $123 134.46 USD | $123 134.46 USD | $3.03B 3.31B USD | 0 | -$4.24 -4.6 USD | |
| Amneal Pharmaceuticals, Inc. 2DT.F | $5.9 6.45 USD |
-0.84
|
$3.01B 3.29B USD | $120 131.18 USD | $5.9 6.45 USD | $6.2 6.78 USD | $3.01B 3.29B USD | 0 | -$0.33 -0.3 USD | |
| Camurus AB (publ) 7CA.F | $50.2 54.88 USD |
-3.09
|
$3B 3.28B USD | $12 13.12 USD | $50.2 54.88 USD | $50.2 54.88 USD | $3B 3.28B USD | 77.23 | $0.65 0.71 USD | |
| Olink Holding AB (publ) 6XA.F | $24 26.24 USD |
0
|
$2.99B 3.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.99B 3.27B USD | 0 | $0 0 USD | |
| Santen Pharmaceutical Co., Ltd. SZD.F | $8.35 9.13 USD |
-0.6
|
$2.97B 3.25B USD | $50 54.66 USD | $8.35 9.13 USD | $8.35 9.13 USD | $2.97B 3.25B USD | 17.39 | $0.48 0.52 USD | |
| Ultragenyx Pharmaceutical Inc. UP0.F | $30.8 33.67 USD |
+0.65
|
$2.94B 3.21B USD | $191 208.79 USD | $30.8 33.67 USD | $30.8 33.67 USD | $2.94B 3.21B USD | 0 | -$5.52 -6.03 USD | |
| Galapagos NV GXE.DE | $44.47 48.61 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| Medicover AB (publ) 5M0B.F | $19 20.77 USD |
+2.59
|
$2.9B 3.17B USD | $0 0 USD | $19 20.77 USD | $19.22 21.01 USD | $2.9B 3.17B USD | 172.72 | $0.11 0.12 USD | |
| iRhythm Technologies, Inc. I25.F | $86 94.01 USD |
-0.58
|
$2.83B 3.09B USD | $35 38.26 USD | $86 94.01 USD | $88 96.2 USD | $2.83B 3.09B USD | 0 | -$3.18 -3.4 USD | |
| Zai Lab Limited 1ZL.F | $25.4 27.77 USD |
+0.79
|
$2.83B 3.09B USD | $230 251.42 USD | $25.4 27.77 USD | $25.4 27.77 USD | $2.83B 3.09B USD | 0 | -$2.28 -2.4 USD | |
| Shandong Weigao Group Medical Polymer Company Limited UK2.F | $0.6099 0.66 USD |
+0.83
|
$2.81B 3.07B USD | $995 1.09K USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $2.81B 3.07B USD | 12.09 | $0.05 0.05 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 7K90.F | $4.8 5.25 USD |
+1.27
|
$2.73B 2.98B USD | $4 4.37 USD | $4.8 5.25 USD | $4.8 5.25 USD | $2.73B 2.98B USD | 15.00 | $0.32 0.35 USD | |
| Amedisys, Inc. ADY.F | $80 87.45 USD |
+1.91
|
$2.64B 2.89B USD | $20 21.86 USD | $80 87.45 USD | $80 87.45 USD | $2.64B 2.89B USD | 69.56 | $1.15 1.26 USD | |
| Akero Therapeutics, Inc. 0K4.F | $32.99 36.06 USD |
+0.18
|
$2.63B 2.87B USD | $183 200.04 USD | $32.99 36.06 USD | $32.99 36.06 USD | $2.63B 2.87B USD | 0 | -$3.29 -3.5 USD | |
| Ansell Limited PD1.F | $72 78.71 USD |
0
|
$2.63B 2.87B USD | $0 0 USD | $72 78.71 USD | $73 79.8 USD | $2.63B 2.87B USD | 25.17 | $2.86 3.13 USD | |
| MorphoSys AG MOR2.F | $16.8 18.36 USD |
0
|
$2.61B 2.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.61B 2.85B USD | 0 | $0 0 USD | |
| Sotera Health Company SH5.MU | $9.1 9.95 USD |
-1.62
|
$2.61B 2.85B USD | $0 0 USD | $9.1 9.95 USD | $9.2 10.06 USD | $2.61B 2.85B USD | 65.00 | $0.14 0.15 USD | |
| Merus N.V. 2GH.F | $34.2 37.39 USD |
-4.47
|
$2.61B 2.85B USD | $300 327.94 USD | $34.2 37.39 USD | $36 39.35 USD | $2.61B 2.85B USD | 0 | -$2.94 -3.2 USD | |
| ZJLD Group Inc LH6.F | $0.76 0.83 USD |
+2.45
|
$2.6B 2.85B USD | $1.57K 1.71K USD | $0.76 0.83 USD | $0.76 0.83 USD | $2.6B 2.85B USD | 15.19 | $0.05 0.05 USD | |
| The United Laboratories International Holdings Limited UNJ.F | $1.38 1.51 USD |
-0.72
|
$2.6B 2.85B USD | $1.25K 1.37K USD | $1.38 1.51 USD | $1.38 1.51 USD | $2.6B 2.85B USD | 8.11 | $0.17 0.19 USD | |
| Morphic Holding, Inc. 31Y.F | $50 54.66 USD |
0
|
$2.6B 2.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6B 2.84B USD | 0 | $0 0 USD | |
| Scholar Rock Holding Corporation 2QK.F | $26.2 28.64 USD |
+0.77
|
$2.56B 2.8B USD | $1.22K 1.33K USD | $26.2 28.64 USD | $26.2 28.64 USD | $2.56B 2.8B USD | 0 | -$2.17 -2.3 USD | |
| MorphoSys AG MOR.F | $67.8 74.11 USD |
0
|
$2.55B 2.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 2.79B USD | 0 | $0 0 USD | |
| Genscript Biotech Corporation G51.F | $1.15 1.26 USD |
-0.26
|
$2.55B 2.78B USD | $1K 1.09K USD | $1.15 1.26 USD | $1.15 1.26 USD | $2.55B 2.78B USD | 0 | -$0.07 -0.07 USD | |
| MorphoSys AG MOR.DE | $67.25 73.51 USD |
0
|
$2.53B 2.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.77B USD | 0 | $0 0 USD | |
| Virbac SA V16.F | $299 326.85 USD |
-4.01
|
$2.53B 2.76B USD | $17 18.58 USD | $298 325.75 USD | $300 327.94 USD | $2.53B 2.76B USD | 17.24 | $17.34 18.95 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. 41L.F | $49.38 53.98 USD |
+0.61
|
$2.53B 2.76B USD | $29 31.7 USD | $49.38 53.98 USD | $49.38 53.98 USD | $2.53B 2.76B USD | 18.49 | $2.67 2.92 USD | |
| Organon & Co. 7XP.F | $9.77 10.68 USD |
+3.6
|
$2.52B 2.76B USD | $1.09K 1.19K USD | $9.55 10.44 USD | $9.77 10.68 USD | $2.52B 2.76B USD | 3.34 | $2.92 3.19 USD | |
| Haemonetics Corporation HAZ.F | $49.4 54 USD |
+1.23
|
$2.52B 2.76B USD | $94 102.75 USD | $49.2 53.78 USD | $49.4 54 USD | $2.52B 2.76B USD | 22.15 | $2.23 2.44 USD | |
| Redcare Pharmacy NV SAE1.F | $12.1 13.23 USD |
0
|
$2.51B 2.75B USD | $120 131.18 USD | $12.1 13.23 USD | $12.1 13.23 USD | $2.51B 2.75B USD | 0 | -$0.23 -0.2 USD | |
| Health Italia S.p.A. 6I5.F | $124.5 136.1 USD |
0
|
$2.49B 2.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.49B 2.73B USD | 0 | $0 0 USD | |
| Crinetics Pharmaceuticals, Inc. 6Z4.F | $26 28.42 USD |
+0.78
|
$2.48B 2.72B USD | $60 65.59 USD | $26 28.42 USD | $26 28.42 USD | $2.48B 2.72B USD | 0 | -$3.24 -3.5 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||