Trang kết quả 4 cho Quốc gia: Đức Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (1247)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1582)
- Argentina (22)
- Úc (135)
- Áo (75)
- Bỉ (14)
- Brazil (86)
- Canada (220)
- Chile (9)
- Trung Quốc (418)
- Cộng hòa Séc (1)
- Đan Mạch (20)
- Phần Lan (16)
- Pháp (68)
- Đức (1247)
- Hy Lạp (4)
- Hồng Kông (189)
- Hungary (2)
- Ấn Độ (321)
- Indonesia (31)
- Ai-len (2)
- Israel (30)
- Ý (14)
- Nhật Bản (199)
- Malaysia (25)
- Mexico (104)
- Hà Lan (5)
- New Zealand (15)
- Na Uy (20)
- Ba Lan (22)
- Qatar (2)
- Nga (4)
- Singapore (31)
- Nam Phi (10)
- Hàn Quốc (244)
- Tây Ban Nha (12)
- Suriname (8)
- Thụy Điển (138)
- Thụy Sĩ (38)
- Đài Loan (159)
- Thái Lan (65)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (102)
Tất cả các sàn giao dịch
Chăm sóc sức khỏe (1247)
Tất cả các ngành
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ono Pharmaceutical Co., Ltd.
ON4.F
DE
|
€13.04 15.05 USD |
+2.07
|
€6.13B 7.07B USD | €3.18K 3.67K USD | €13.04 15.05 USD | €13.07 15.08 USD | €6.13B 7.07B USD | 16.09 | €0.81 0.94 USD | ||
|
Alibaba Health Information Technology Limited
TWY.SG
DE
|
€0.38 0.44 USD |
-0.26
|
€6.13B 7.07B USD | €0.00 0 USD | €0.36 0.41 USD | €0.38 0.44 USD | €6.13B 7.07B USD | 18.93 | €0.02 0.02 USD | ||
|
Merus N.V.
2GH.F
DE
|
€79.00 91.19 USD |
0
|
€6.11B 7.05B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.11B 7.05B USD | 0 | €0.00 0 USD | ||
|
Avantor, Inc.
AVG.F
DE
|
€8.92 10.29 USD |
-0.04
|
€6.09B 7.03B USD | €881.00 1.02K USD | €8.92 10.29 USD | €8.92 10.29 USD | €6.09B 7.03B USD | 0 | -€0.71 -0.8 USD | ||
|
Grifols, S.A.
OZTA.F
DE
|
€8.93 10.31 USD |
-1
|
€6.08B 7.02B USD | €50.00 57.72 USD | €8.93 10.31 USD | €8.93 10.31 USD | €6.08B 7.02B USD | 14.63 | €0.61 0.7 USD | ||
|
Avantor, Inc.
AVG.SG
DE
|
€8.89 10.26 USD |
-2.18
|
€6.07B 7.01B USD | €0.00 0 USD | €8.79 10.15 USD | €9.17 10.58 USD | €6.07B 7.01B USD | 0 | -€0.71 -0.8 USD | ||
|
Ramsay Health Care Limited
RMY.F
DE
|
€26.00 30.01 USD |
-0.76
|
€6.06B 7B USD | €127.00 146.6 USD | €26.00 30.01 USD | €26.00 30.01 USD | €6.06B 7B USD | 34.21 | €0.76 0.88 USD | ||
|
Ramsay Health Care Limited
RMY0.F
DE
|
€6.15 7.1 USD |
-1.6
|
€6.05B 6.99B USD | €10.00 11.54 USD | €6.15 7.1 USD | €6.15 7.1 USD | €6.05B 6.99B USD | 32.36 | €0.19 0.22 USD | ||
Bio-Rad Laboratories, Inc.
BUW.F
DE
|
€222.00 256.26 USD |
0
|
€5.94B 6.86B USD | €5.00 5.77 USD | €222.00 256.26 USD | €222.00 256.26 USD | €5.94B 6.86B USD | 42.04 | €5.28 6.09 USD | ||
Sinopharm Group Co. Ltd.
X2S1.F
DE
|
€9.50 10.97 USD |
+4.4
|
€5.93B 6.84B USD | €60.00 69.26 USD | €9.50 10.97 USD | €9.50 10.97 USD | €5.93B 6.84B USD | 6.41 | €1.48 1.71 USD | ||
Sinopharm Group Co. Ltd.
X2S.F
DE
|
€1.88 2.18 USD |
-1.72
|
€5.88B 6.79B USD | €23.00 26.55 USD | €1.88 2.18 USD | €1.88 2.18 USD | €5.88B 6.79B USD | 6.28 | €0.30 0.35 USD | ||
|
Grifols, S.A.
G0F.F
DE
|
€4.24 4.89 USD |
+0.47
|
€5.77B 6.66B USD | €401.00 462.89 USD | €4.24 4.89 USD | €4.24 4.89 USD | €5.77B 6.66B USD | 14.13 | €0.30 0.35 USD | ||
Scholar Rock Holding Corporation
2QK.F
DE
|
€48.14 55.57 USD |
+0.96
|
€5.77B 6.66B USD | €30.00 34.63 USD | €48.14 55.57 USD | €48.14 55.57 USD | €5.77B 6.66B USD | 0 | -€3.03 -3.4 USD | ||
Lantheus Holdings, Inc.
0L8.F
DE
|
€88.30 101.93 USD |
-5.76
|
€5.75B 6.64B USD | €11.00 12.7 USD | €88.30 101.93 USD | €88.30 101.93 USD | €5.75B 6.64B USD | 23.99 | €3.68 4.25 USD | ||
|
Alibaba Health Information Technology Limited
TWY.F
DE
|
€0.35 0.4 USD |
-4.33
|
€5.65B 6.52B USD | €12.00K 13.85K USD | €0.35 0.4 USD | €0.35 0.4 USD | €5.65B 6.52B USD | 17.46 | €0.02 0.02 USD | ||
Chemed Corporation
CXM.F
DE
|
€418.00 482.51 USD |
-1.88
|
€5.55B 6.4B USD | €20.00 23.09 USD | €418.00 482.51 USD | €418.00 482.51 USD | €5.55B 6.4B USD | 25.96 | €16.10 18.58 USD | ||
Ligand Pharmaceuticals Incorporated
LGDN.F
DE
|
€272.00 313.98 USD |
0
|
€5.45B 6.29B USD | €20.00 23.09 USD | €272.00 313.98 USD | €276.00 318.6 USD | €5.45B 6.29B USD | 40.29 | €6.75 7.79 USD | ||
Twist Bioscience Corporation
0ME.F
DE
|
€87.06 100.5 USD |
+4.79
|
€5.42B 6.26B USD | €45.00 51.95 USD | €84.86 97.96 USD | €87.06 100.5 USD | €5.42B 6.26B USD | 0 | -€1.16 -1.3 USD | ||
|
RemeGen Co., Ltd.
REG.F
DE
|
€8.99 10.38 USD |
-5.88
|
€5.41B 6.25B USD | €50.00 57.72 USD | €8.99 10.38 USD | €8.99 10.38 USD | €5.41B 6.25B USD | 52.90 | €0.17 0.2 USD | ||
Centessa Pharmaceuticals plc
260.F
DE
|
€34.60 39.94 USD |
0
|
€5.35B 6.18B USD | €270.00 311.67 USD | €34.20 39.48 USD | €34.60 39.94 USD | €5.35B 6.18B USD | 0 | -€1.56 -1.8 USD | ||
|
Asahi Intecc Co., Ltd.
6XT.F
DE
|
€19.70 22.74 USD |
-1.01
|
€5.23B 6.03B USD | €461.00 532.15 USD | €19.70 22.74 USD | €19.70 22.74 USD | €5.23B 6.03B USD | 54.72 | €0.36 0.42 USD | ||
|
Teleflex Incorporated
TBH.F
DE
|
€116.30 134.25 USD |
-0.34
|
€5.15B 5.94B USD | €15.00 17.32 USD | €116.30 134.25 USD | €116.30 134.25 USD | €5.15B 5.94B USD | 1938.33 | €0.06 0.07 USD | ||
|
Cochlear Limited
OC5.F
DE
|
€77.61 89.59 USD |
-0.5
|
€5.08B 5.86B USD | €350.00 404.02 USD | €77.61 89.59 USD | €77.61 89.59 USD | €5.08B 5.86B USD | 24.32 | €3.19 3.68 USD | ||
|
Xenon Pharmaceuticals Inc.
XP0.F
DE
|
€52.50 60.6 USD |
-0.94
|
€5.07B 5.86B USD | €43.00 49.64 USD | €52.50 60.6 USD | €52.50 60.6 USD | €5.07B 5.86B USD | 0 | -€4.13 -4.7 USD | ||
|
Getinge AB (publ)
GTN.F
DE
|
€18.55 21.41 USD |
-1.15
|
€5.05B 5.83B USD | €4.00 4.62 USD | €18.55 21.41 USD | €18.55 21.41 USD | €5.05B 5.83B USD | 23.77 | €0.78 0.9 USD | ||
|
Convatec Group PLC
2CVU.F
DE
|
€10.30 11.89 USD |
-0.96
|
€5.03B 5.81B USD | €6.00 6.93 USD | €10.30 11.89 USD | €10.30 11.89 USD | €5.03B 5.81B USD | 34.33 | €0.30 0.35 USD | ||
|
Cochlear Limited
OC50.F
DE
|
€38.40 44.33 USD |
-1.03
|
€5.02B 5.8B USD | €10.00 11.54 USD | €38.40 44.33 USD | €38.40 44.33 USD | €5.02B 5.8B USD | 24.15 | €1.59 1.84 USD | ||
|
Sysmex Corporation
0YX0.F
DE
|
€8.25 9.52 USD |
-1.2
|
€4.99B 5.76B USD | €250.00 288.58 USD | €8.25 9.52 USD | €8.25 9.52 USD | €4.99B 5.76B USD | 26.61 | €0.31 0.36 USD | ||
Shanghai Pharmaceuticals Holding Co., Ltd
S1R.F
DE
|
€1.31 1.51 USD |
+1.55
|
€4.86B 5.61B USD | €11.00 12.7 USD | €1.28 1.48 USD | €1.31 1.51 USD | €4.86B 5.61B USD | 6.54 | €0.20 0.23 USD | ||
3SBio Inc.
83B.F
DE
|
€1.94 2.24 USD |
-8.6
|
€4.86B 5.61B USD | €1.05K 1.21K USD | €1.94 2.24 USD | €1.96 2.26 USD | €4.86B 5.61B USD | 4.41 | €0.44 0.51 USD | ||
|
Alibaba Health Information Technology Limited
TWYA.F
DE
|
€6.00 6.93 USD |
-3.23
|
€4.85B 5.6B USD | €43.00 49.64 USD | €6.00 6.93 USD | €6.00 6.93 USD | €4.85B 5.6B USD | 19.35 | €0.31 0.36 USD | ||
|
Sysmex Corporation
0YX.F
DE
|
€7.96 9.18 USD |
-0.7
|
€4.81B 5.56B USD | €170.00 196.24 USD | €7.96 9.18 USD | €7.96 9.18 USD | €4.81B 5.56B USD | 25.66 | €0.31 0.36 USD | ||
Convatec Group PLC
2CV.F
DE
|
€2.46 2.84 USD |
-4.65
|
€4.81B 5.55B USD | €700.00 808.03 USD | €2.46 2.84 USD | €2.46 2.84 USD | €4.81B 5.55B USD | 30.75 | €0.08 0.09 USD | ||
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
08HH.F
DE
|
€1.78 2.06 USD |
-5.71
|
€4.76B 5.5B USD | €1.05K 1.21K USD | €1.78 2.06 USD | €1.78 2.06 USD | €4.76B 5.5B USD | 10.48 | €0.17 0.2 USD | ||
|
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
08HH.SG
DE
|
€1.77 2.04 USD |
-3.44
|
€4.73B 5.46B USD | €0.00 0 USD | €1.76 2.03 USD | €1.80 2.07 USD | €4.73B 5.46B USD | 10.41 | €0.17 0.2 USD | ||
RadNet, Inc.
PQIA.F
DE
|
€59.48 68.66 USD |
-1.13
|
€4.68B 5.4B USD | €70.00 80.8 USD | €59.48 68.66 USD | €59.48 68.66 USD | €4.68B 5.4B USD | 0 | -€0.15 -0.1 USD | ||
|
Stevanato Group S.p.A.
87N.F
DE
|
€17.10 19.74 USD |
+2.4
|
€4.67B 5.39B USD | €135.00 155.84 USD | €16.60 19.16 USD | €17.10 19.74 USD | €4.67B 5.39B USD | 33.52 | €0.51 0.59 USD | ||
Legend Biotech Corporation
9LB.F
DE
|
€24.00 27.7 USD |
-1.64
|
€4.64B 5.36B USD | €100.00 115.43 USD | €24.00 27.7 USD | €24.40 28.17 USD | €4.64B 5.36B USD | 0 | -€1.21 -1.3 USD | ||
|
Amneal Pharmaceuticals, Inc.
2DT.F
DE
|
€14.40 16.62 USD |
-0.69
|
€4.60B 5.31B USD | €600.00 692.6 USD | €14.30 16.51 USD | €14.40 16.62 USD | €4.60B 5.31B USD | 45.00 | €0.32 0.37 USD | ||
10x Genomics, Inc.
1KJ.F
DE
|
€35.07 40.48 USD |
+3.25
|
€4.45B 5.14B USD | €300.00 346.3 USD | €35.07 40.48 USD | €35.07 40.48 USD | €4.45B 5.14B USD | 0 | -€0.15 -0.1 USD | ||
Sotera Health Company
SH5.MU
DE
|
€15.60 18.01 USD |
-0.64
|
€4.45B 5.14B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.45B 5.14B USD | 43.33 | €0.36 0.42 USD | ||
Apellis Pharmaceuticals Inc
1JK.F
DE
|
€34.11 39.37 USD |
0
|
€4.37B 5.04B USD | €10.00 11.54 USD | €34.11 39.37 USD | €34.11 39.37 USD | €4.37B 5.04B USD | 37.48 | €0.91 1.05 USD | ||
|
Asymchem Laboratories (Tianjin) Co., Ltd.
7K90.F
DE
|
€12.00 13.85 USD |
-3.23
|
€4.33B 5B USD | €4.00 4.62 USD | €12.00 13.85 USD | €12.00 13.85 USD | €4.33B 5B USD | 30.00 | €0.40 0.46 USD | ||
|
Grifols, S.A.
G0FB.F
DE
|
€6.15 7.1 USD |
-0.81
|
€4.19B 4.83B USD | €693.00 799.95 USD | €6.15 7.1 USD | €6.15 7.1 USD | €4.19B 4.83B USD | 10.08 | €0.61 0.7 USD | ||
|
Bumrungrad Hospital Public Company Limited
BZ7A.F
DE
|
€4.86 5.61 USD |
-1.62
|
€4.01B 4.63B USD | €200.00 230.87 USD | €4.86 5.61 USD | €4.86 5.61 USD | €4.01B 4.63B USD | 21.13 | €0.23 0.27 USD | ||
|
Veracyte, Inc.
12V.F
DE
|
€49.58 57.23 USD |
-0.24
|
€3.96B 4.57B USD | €50.00 57.72 USD | €49.58 57.23 USD | €49.58 57.23 USD | €3.96B 4.57B USD | 52.18 | €0.95 1.1 USD | ||
|
LivaNova PLC
LIA.F
DE
|
€72.00 83.11 USD |
-2.04
|
€3.96B 4.57B USD | €11.00 12.7 USD | €72.00 83.11 USD | €72.00 83.11 USD | €3.96B 4.57B USD | 41.86 | €1.72 1.99 USD | ||
Viking Therapeutics, Inc.
1VT.F
DE
|
€33.35 38.5 USD |
+2.77
|
€3.87B 4.47B USD | €50.00 57.72 USD | €33.35 38.5 USD | €33.35 38.5 USD | €3.87B 4.47B USD | 0 | -€3.64 -4.2 USD | ||
|
Akero Therapeutics, Inc.
0K4.F
DE
|
€46.53 53.71 USD |
0
|
€3.85B 4.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.85B 4.44B USD | 0 | €0.00 0 USD | ||
Santen Pharmaceutical Co., Ltd.
SZD.F
DE
|
€11.90 13.74 USD |
+0.85
|
€3.83B 4.42B USD | €50.00 57.72 USD | €11.90 13.74 USD | €11.90 13.74 USD | €3.83B 4.42B USD | 19.19 | €0.62 0.72 USD | ||
|
ACADIA Pharmaceuticals Inc.
DR6.F
DE
|
€22.31 25.75 USD |
-1.46
|
€3.82B 4.41B USD | €20.00 23.09 USD | €22.31 25.75 USD | €22.31 25.75 USD | €3.82B 4.41B USD | 11.49 | €1.94 2.24 USD | ||
Hikma Pharmaceuticals PLC
H5P.F
DE
|
€18.06 20.85 USD |
-0.22
|
€3.80B 4.39B USD | €170.00 196.24 USD | €18.06 20.85 USD | €18.06 20.85 USD | €3.80B 4.39B USD | 11.35 | €1.59 1.84 USD | ||
Aspen Pharmacare Holdings Limited
LDZA.F
DE
|
€8.25 9.52 USD |
-1.2
|
€3.70B 4.27B USD | €3.00 3.46 USD | €8.25 9.52 USD | €8.25 9.52 USD | €3.70B 4.27B USD | 0 | -€0.22 -0.2 USD | ||
|
Ambu A/S
547.F
DE
|
€15.90 18.35 USD |
0
|
€3.69B 4.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.69B 4.26B USD | 0 | €0.00 0 USD | ||
|
Fielmann Group AG
FIE.F
DE
|
€43.85 50.62 USD |
-0.11
|
€3.68B 4.25B USD | €181.00 208.93 USD | €43.85 50.62 USD | €44.10 50.91 USD | €3.68B 4.25B USD | 17.97 | €2.44 2.82 USD | ||
|
Merit Medical Systems, Inc.
MM3.F
DE
|
€61.50 70.99 USD |
-1.6
|
€3.67B 4.23B USD | €600.00 692.6 USD | €61.50 70.99 USD | €61.50 70.99 USD | €3.67B 4.23B USD | 30.14 | €2.04 2.35 USD | ||
Sumitomo Pharma Co., Ltd.
DPM.F
DE
|
€8.17 9.43 USD |
-0.97
|
€3.67B 4.23B USD | €100.00 115.43 USD | €8.17 9.43 USD | €8.17 9.43 USD | €3.67B 4.23B USD | 5.59 | €1.46 1.69 USD | ||
Aspen Pharmacare Holdings Limited
LDZU.F
DE
|
€8.20 9.47 USD |
-2.38
|
€3.64B 4.2B USD | €40.00 46.17 USD | €8.20 9.47 USD | €8.20 9.47 USD | €3.64B 4.2B USD | 0 | -€0.22 -0.2 USD | ||
|
Alaunos Therapeutics, Inc.
WEK.MU
DE
|
€14.93 17.23 USD |
0
|
€3.59B 4.15B USD | €430.00 496.36 USD | €1.00 1.15 USD | €1.00 1.15 USD | €3.59B 4.15B USD | 0 | -€57.31 -66.1 USD | ||
Denali Therapeutics Inc.
4DN.MU
DE
|
€22.58 26.06 USD |
-1.61
|
€3.58B 4.14B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.58B 4.14B USD | 0 | -€2.53 -2.9 USD | ||
Envista Holdings Corporation
0HV.F
DE
|
€22.00 25.4 USD |
-6.78
|
€3.58B 4.13B USD | €111.00 128.13 USD | €22.00 25.4 USD | €23.80 27.47 USD | €3.58B 4.13B USD | 61.11 | €0.36 0.42 USD | ||
Denali Therapeutics Inc.
4DN.F
DE
|
€22.44 25.9 USD |
-0.36
|
€3.56B 4.11B USD | €204.00 235.48 USD | €22.18 25.6 USD | €22.44 25.9 USD | €3.56B 4.11B USD | 0 | -€2.53 -2.9 USD | ||
|
iRhythm Holdings, Inc.
I25.F
DE
|
€108.00 124.67 USD |
+1.89
|
€3.55B 4.1B USD | €10.00 11.54 USD | €108.00 124.67 USD | €109.00 125.82 USD | €3.55B 4.1B USD | 0 | -€0.74 -0.8 USD | ||
|
Fielmann Group AG
FIE1.F
DE
|
€8.45 9.75 USD |
+0.6
|
€3.55B 4.09B USD | €8.00 9.23 USD | €8.45 9.75 USD | €8.45 9.75 USD | €3.55B 4.09B USD | 17.24 | €0.49 0.57 USD | ||
|
IDEAYA Biosciences, Inc.
30J.SG
DE
|
€35.43 40.9 USD |
+3.14
|
€3.41B 3.94B USD | €0.00 0 USD | €34.08 39.34 USD | €35.43 40.9 USD | €3.41B 3.94B USD | 0 | -€1.38 -1.5 USD | ||
DiaSorin S.p.A.
34D.F
DE
|
€68.40 78.96 USD |
-1.89
|
€3.39B 3.91B USD | €100.00 115.43 USD | €68.40 78.96 USD | €68.40 78.96 USD | €3.39B 3.91B USD | 25.90 | €2.64 3.05 USD | ||
|
ICU Medical, Inc.
IC7.F
DE
|
€135.00 155.84 USD |
-2.17
|
€3.37B 3.89B USD | €250.00 288.58 USD | €135.00 155.84 USD | €139.00 160.45 USD | €3.37B 3.89B USD | 82.82 | €1.63 1.88 USD | ||
|
IDEAYA Biosciences, Inc.
30J.F
DE
|
€35.02 40.42 USD |
+7.32
|
€3.37B 3.89B USD | €275.00 317.44 USD | €34.10 39.36 USD | €35.02 40.42 USD | €3.37B 3.89B USD | 0 | -€1.38 -1.5 USD | ||
Catalyst Pharmaceuticals, Inc.
CN2.F
DE
|
€27.20 31.4 USD |
0
|
€3.33B 3.84B USD | €500.00 577.17 USD | €27.20 31.4 USD | €27.20 31.4 USD | €3.33B 3.84B USD | 17.89 | €1.52 1.75 USD | ||
Simcere Pharmaceutical Group Limited
S2P.F
DE
|
€1.28 1.48 USD |
-8.57
|
€3.29B 3.79B USD | €790.00 911.92 USD | €1.28 1.48 USD | €1.28 1.48 USD | €3.29B 3.79B USD | 18.28 | €0.07 0.08 USD | ||
|
Hangzhou Tigermed Consulting Co., Ltd
5HZ1.F
DE
|
€3.78 4.36 USD |
-7.35
|
€3.25B 3.76B USD | €61.00 70.41 USD | €3.78 4.36 USD | €3.84 4.43 USD | €3.25B 3.76B USD | 31.50 | €0.12 0.14 USD | ||
|
Genscript Biotech Corporation
G51.F
DE
|
€1.48 1.71 USD |
-4.52
|
€3.23B 3.73B USD | €840.00 969.64 USD | €1.48 1.71 USD | €1.48 1.71 USD | €3.23B 3.73B USD | 0 | -€0.22 -0.2 USD | ||
|
Medicover AB (publ)
5M0B.F
DE
|
€21.25 24.53 USD |
-1.39
|
€3.21B 3.7B USD | €100.00 115.43 USD | €21.25 24.53 USD | €21.25 24.53 USD | €3.21B 3.7B USD | 40.09 | €0.53 0.61 USD | ||
|
Sugi Holdings Co.,Ltd.
UGI.F
DE
|
€17.70 20.43 USD |
+2.31
|
€3.20B 3.7B USD | €60.00 69.26 USD | €17.70 20.43 USD | €17.70 20.43 USD | €3.20B 3.7B USD | 13.11 | €1.35 1.56 USD | ||
Brookdale Senior Living Inc.
B7S.F
DE
|
€13.40 15.47 USD |
+0.75
|
€3.20B 3.69B USD | €100.00 115.43 USD | €13.40 15.47 USD | €13.50 15.58 USD | €3.20B 3.69B USD | 0 | -€0.76 -0.8 USD | ||
|
Camurus AB (publ)
7CA.F
DE
|
€52.00 60.03 USD |
+0.29
|
€3.12B 3.61B USD | €264.00 304.74 USD | €52.00 60.03 USD | €52.00 60.03 USD | €3.12B 3.61B USD | 50.98 | €1.02 1.18 USD | ||
|
China Medical System Holdings Limited
2M7C.F
DE
|
€1.28 1.48 USD |
-4.48
|
€3.11B 3.6B USD | €2.00K 2.31K USD | €1.28 1.48 USD | €1.29 1.49 USD | €3.11B 3.6B USD | 16.00 | €0.08 0.09 USD | ||
Organon & Co.
7XP.F
DE
|
€11.82 13.64 USD |
+0.17
|
€3.10B 3.58B USD | €2.34K 2.7K USD | €11.74 13.55 USD | €11.84 13.66 USD | €3.10B 3.58B USD | 14.40 | €0.82 0.95 USD | ||
BB Biotech AG
BBZA.DE
DE
|
€56.20 64.87 USD |
+4.07
|
€3.10B 3.58B USD | €39.81K 45.95K USD | €55.00 63.49 USD | €56.30 64.99 USD | €3.10B 3.58B USD | 0 | -€8.60 -9.9 USD | ||
|
BB Biotech AG
BBZA.F
DE
|
€56.10 64.76 USD |
+4.47
|
€3.09B 3.57B USD | €661.00 763.02 USD | €54.10 62.45 USD | €56.10 64.76 USD | €3.09B 3.57B USD | 0 | -€8.60 -9.9 USD | ||
Clicks Group Limited
N1C.F
DE
|
€12.80 14.78 USD |
+2.4
|
€3.05B 3.52B USD | €55.00 63.49 USD | €12.80 14.78 USD | €12.80 14.78 USD | €3.05B 3.52B USD | 17.06 | €0.75 0.87 USD | ||
|
China Resources Pharmaceutical Group Limited
640.F
DE
|
€0.48 0.55 USD |
-2.44
|
€3.02B 3.48B USD | €225.00 259.73 USD | €0.48 0.55 USD | €0.48 0.56 USD | €3.02B 3.48B USD | 6.00 | €0.08 0.09 USD | ||
|
Adaptive Biotechnologies Corporation
1HM.MU
DE
|
€18.81 21.71 USD |
0
|
€3.01B 3.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.01B 3.47B USD | 0 | -€0.28 -0.3 USD | ||
|
National HealthCare Corporation
HTW.MU
DE
|
€191.00 220.48 USD |
0
|
€2.98B 3.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.98B 3.44B USD | 27.64 | €6.91 7.98 USD | ||
|
Adaptive Biotechnologies Corporation
1HM.F
DE
|
€18.53 21.38 USD |
+1.26
|
€2.96B 3.42B USD | €50.00 57.72 USD | €18.53 21.38 USD | €18.53 21.38 USD | €2.96B 3.42B USD | 0 | -€0.28 -0.3 USD | ||
|
Haemonetics Corporation
HAZ.F
DE
|
€64.50 74.45 USD |
-1.53
|
€2.93B 3.38B USD | €147.00 169.69 USD | €64.50 74.45 USD | €64.50 74.45 USD | €2.93B 3.38B USD | 35.83 | €1.80 2.08 USD | ||
MediPal Holdings Corporation
59Z.F
DE
|
€14.30 16.51 USD |
-1.38
|
€2.93B 3.38B USD | €600.00 692.6 USD | €14.30 16.51 USD | €14.50 16.74 USD | €2.93B 3.38B USD | 12.76 | €1.12 1.29 USD | ||
|
Laboratorios Farmaceuticos Rovi, S.A.
41L.F
DE
|
€56.90 65.68 USD |
+0.26
|
€2.91B 3.36B USD | €34.00 39.25 USD | €56.90 65.68 USD | €56.90 65.68 USD | €2.91B 3.36B USD | 22.05 | €2.58 2.98 USD | ||
Ultragenyx Pharmaceutical Inc.
UP0.F
DE
|
€29.19 33.7 USD |
+0.62
|
€2.87B 3.32B USD | €229.00 264.34 USD | €29.19 33.7 USD | €29.19 33.7 USD | €2.87B 3.32B USD | 0 | -€5.36 -6.1 USD | ||
|
Option Care Health, Inc.
MM6A.F
DE
|
€18.30 21.12 USD |
-2.66
|
€2.87B 3.32B USD | €130.00 150.06 USD | €18.30 21.12 USD | €18.30 21.12 USD | €2.87B 3.32B USD | 16.33 | €1.12 1.29 USD | ||
|
Amplifon S.p.A.
AXNA.F
DE
|
€10.47 12.08 USD |
-3.41
|
€2.78B 3.2B USD | €1.25K 1.44K USD | €10.47 12.08 USD | €10.47 12.08 USD | €2.78B 3.2B USD | 33.75 | €0.31 0.36 USD | ||
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
GU5.F
DE
|
€1.69 1.95 USD |
0
|
€2.75B 3.17B USD | €300.00 346.3 USD | €1.69 1.95 USD | €1.69 1.95 USD | €2.75B 3.17B USD | 7.34 | €0.23 0.27 USD | ||
|
Integer Holdings Corporation
WGB.F
DE
|
€80.50 92.92 USD |
-1.23
|
€2.73B 3.16B USD | €22.00 25.4 USD | €80.50 92.92 USD | €80.50 92.92 USD | €2.73B 3.16B USD | 22.74 | €3.54 4.09 USD | ||
|
Ansell Limited
PD1A.F
DE
|
€19.30 22.28 USD |
-1.53
|
€2.73B 3.15B USD | €103.00 118.9 USD | €19.30 22.28 USD | €19.30 22.28 USD | €2.73B 3.15B USD | 23.53 | €0.82 0.95 USD | ||
|
Zealand Pharma A/S
22Z.F
DE
|
€39.35 45.42 USD |
-1.65
|
€2.73B 3.15B USD | €10.00 11.54 USD | €39.35 45.42 USD | €39.35 45.42 USD | €2.73B 3.15B USD | 3.29 | €11.93 13.77 USD | ||
|
Virbac SA
V16.F
DE
|
€324.00 374 USD |
+0.15
|
€2.72B 3.13B USD | €6.00 6.93 USD | €318.50 367.66 USD | €324.00 374 USD | €2.72B 3.13B USD | 18.01 | €17.99 20.77 USD | ||
BioArctic AB (publ)
B9A.F
DE
|
€29.72 34.31 USD |
+0.75
|
€2.64B 3.04B USD | €170.00 196.24 USD | €29.06 33.54 USD | €29.72 34.31 USD | €2.64B 3.04B USD | 135.09 | €0.22 0.25 USD | ||
|
Celldex Therapeutics, Inc.
TCE2.F
DE
|
€32.71 37.76 USD |
-1.18
|
€2.57B 2.96B USD | €228.00 263.19 USD | €32.71 37.76 USD | €32.71 37.76 USD | €2.57B 2.96B USD | 0 | -€3.75 -4.3 USD | ||
Carl Zeiss Meditec AG
AFX.F
DE
|
€28.76 33.2 USD |
-1.1
|
€2.52B 2.91B USD | €109.00 125.82 USD | €28.36 32.74 USD | €28.90 33.36 USD | €2.52B 2.91B USD | 20.99 | €1.37 1.58 USD | ||
Almirall, S.A.
E2Z.F
DE
|
€11.46 13.23 USD |
+0.88
|
€2.49B 2.88B USD | €1.00 1.15 USD | €11.46 13.23 USD | €11.46 13.23 USD | €2.49B 2.88B USD | 60.31 | €0.19 0.22 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||