Quốc gia: Đức Sàn giao dịch: Munich Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Royalty Pharma plc RPD.MU | $28.97 31.67 USD |
-2.26
|
$15.86B 17.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.86B 17.34B USD | 13.22 | $2.19 2.39 USD | |
| Moderna, Inc. 0QF.MU | $21.67 23.68 USD |
-5.45
|
$8.38B 9.16B USD | $0 0 USD | $21.67 23.68 USD | $21.67 23.68 USD | $8.38B 9.16B USD | 0 | -$7.8 -8.5 USD | |
| M3, Inc. 4YC.MU | $11.8 12.9 USD |
+0.85
|
$8.04B 8.79B USD | $0 0 USD | $11.8 12.9 USD | $11.8 12.9 USD | $8.04B 8.79B USD | 32.77 | $0.36 0.39 USD | |
| Ono Pharmaceutical Co., Ltd. ON4.MU | $9.05 9.89 USD |
-0.55
|
$4.25B 4.65B USD | $0 0 USD | $9.05 9.89 USD | $9.05 9.89 USD | $4.25B 4.65B USD | 13.92 | $0.65 0.71 USD | |
| Vaxcyte, Inc. 5VA.MU | $26.2 28.64 USD |
-2.96
|
$3.38B 3.69B USD | $0 0 USD | $26.2 28.64 USD | $26.2 28.64 USD | $3.38B 3.69B USD | 0 | -$3.57 -3.9 USD | |
| Sotera Health Company SH5.MU | $11.3 12.35 USD |
-1.74
|
$3.21B 3.51B USD | $0 0 USD | $11.3 12.35 USD | $11.3 12.35 USD | $3.21B 3.51B USD | 141.25 | $0.08 0.09 USD | |
| Denali Therapeutics Inc. 4DN.MU | $12.52 13.68 USD |
-2.83
|
$1.82B 1.99B USD | $0 0 USD | $12.52 13.68 USD | $12.52 13.68 USD | $1.82B 1.99B USD | 0 | -$2.39 -2.6 USD | |
| National HealthCare Corporation HTW.MU | $94.5 103.3 USD |
+3.28
|
$1.54B 1.69B USD | $0 0 USD | $94.5 103.3 USD | $94.5 103.3 USD | $1.54B 1.69B USD | 15.29 | $6.18 6.76 USD | |
| Liquidia Corporation LT4.MU | $16.52 18.06 USD |
+2.61
|
$1.46B 1.6B USD | $0 0 USD | $16.52 18.06 USD | $16.52 18.06 USD | $1.46B 1.6B USD | 0 | -$1.53 -1.6 USD | |
| Lexicon Pharmaceuticals, Inc. LX31.MU | $3.53 3.86 USD |
0
|
$1.28B 1.39B USD | $250 273.28 USD | $3.53 3.86 USD | $3.53 3.86 USD | $1.28B 1.39B USD | 0 | -$0.55 -0.6 USD | |
| Immunocore Holdings plc 6YG.MU | $24.8 27.11 USD |
+0.81
|
$1.24B 1.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.24B 1.36B USD | 0 | -$1.32 -1.4 USD | |
| Adaptive Biotechnologies Corporation 1HM.MU | $8.16 8.92 USD |
-3.04
|
$1.24B 1.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.24B 1.35B USD | 0 | -$0.85 -0.9 USD | |
| Revenio Group Oyj R0V.MU | $29.5 32.25 USD |
+1.72
|
$802.26M 876.97M USD | $0 0 USD | $29.5 32.25 USD | $29.5 32.25 USD | $802.26M 876.97M USD | 41.54 | $0.71 0.78 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.MU | $2.18 2.38 USD |
0
|
$712.87M 779.26M USD | $0 0 USD | $2.18 2.38 USD | $2.18 2.38 USD | $712.87M 779.26M USD | 54.50 | $0.04 0.04 USD | |
| BML, Inc. BMZ.MU | $17.3 18.91 USD |
+2.98
|
$684.88M 748.67M USD | $0 0 USD | $17.3 18.91 USD | $17.4 19.02 USD | $684.88M 748.67M USD | 17.83 | $0.97 1.06 USD | |
| Medley, Inc. 3YV.MU | $20.2 22.08 USD |
-9.01
|
$649.91M 710.44M USD | $0 0 USD | $20.2 22.08 USD | $20.2 22.08 USD | $649.91M 710.44M USD | 38.84 | $0.52 0.57 USD | |
| Acotec Scientific Holdings Limited 7W3.MU | $0.91 0.99 USD |
0
|
$283.62M 310.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $283.62M 310.03M USD | 90.50 | $0.01 0.01 USD | |
| Astria Therapeutics, Inc. 2090.MU | $4.74 5.18 USD |
0
|
$267.4M 292.3M USD | $108 118.06 USD | $4.74 5.18 USD | $4.74 5.18 USD | $267.4M 292.3M USD | 0 | -$44.71 -48.8 USD | |
| Gossamer Bio, Inc. 4GB.MU | $0.92 1 USD |
-7.19
|
$243.11M 265.75M USD | $0 0 USD | $0.92 1 USD | $0.92 1 USD | $243.11M 265.75M USD | 0 | -$0.79 -0.8 USD | |
| Genfit S.A. XUPB.MU | $3.84 4.2 USD |
-2.04
|
$191.99M 209.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $191.99M 209.87M USD | 128.00 | $0.03 0.03 USD | |
| Innate Pharma S.A. IDDA.MU | $1.96 2.14 USD |
0
|
$183.39M 200.47M USD | $0 0 USD | $1.96 2.14 USD | $1.96 2.14 USD | $183.39M 200.47M USD | 0 | -$0.61 -0.6 USD | |
| Kazia Therapeutics Limited NV9.MU | $0.78 0.85 USD |
0
|
$183.17M 200.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.17M 200.23M USD | 0 | $0 0 USD | |
| PULSION Medical Systems SE PUS.MU | $21.2 23.17 USD |
+30.86
|
$174.79M 191.07M USD | $425 464.58 USD | $16.3 17.82 USD | $21.2 23.17 USD | $174.79M 191.07M USD | 34.75 | $0.61 0.67 USD | |
| Arrail Group Limited I1D.MU | $0.23 0.25 USD |
0
|
$132.91M 145.29M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $132.91M 145.29M USD | 23.19 | $0.01 0.01 USD | |
| Kinnate Biopharma Inc. 6KB.MU | $2.42 2.65 USD |
0
|
$116.26M 127.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $116.26M 127.09M USD | 0 | $0 0 USD | |
| Nymox Pharmaceutical Corporation NYM.MU | $0.8599 0.94 USD |
0
|
$104.86M 114.63M USD | $1K 1.09K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $104.86M 114.63M USD | 0 | -$0.14 -0.1 USD | |
| RAPT Therapeutics, Inc. 0RA.MU | $0.68 0.74 USD |
-2.16
|
$89.96M 98.33M USD | $0 0 USD | $0.68 0.74 USD | $0.68 0.74 USD | $89.96M 98.33M USD | 0 | -$2.22 -2.4 USD | |
| Pliant Therapeutics, Inc. 9PT.MU | $1.25 1.37 USD |
-1.57
|
$76.73M 83.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.73M 83.88M USD | 0 | -$3.23 -3.5 USD | |
| Achilles Therapeutics plc 698.MU | $1.36 1.49 USD |
0
|
$58.35M 63.78M USD | $0 0 USD | $1.36 1.49 USD | $1.36 1.49 USD | $58.35M 63.78M USD | 0 | -$1.48 -1.6 USD | |
| Alaunos Therapeutics, Inc. WEK.MU | $14.93 16.32 USD |
0
|
$23.9M 26.12M USD | $430 470.05 USD | $1 1.09 USD | $1 1.09 USD | $23.9M 26.12M USD | 0 | -$57.31 -62.6 USD | |
| IN8bio, Inc. 6JH.MU | $0.13 0.15 USD |
-7.81
|
$12.22M 13.36M USD | $0 0 USD | $0.13 0.15 USD | $0.13 0.15 USD | $12.22M 13.36M USD | 0 | -$0.39 -0.4 USD | |
| NextCure, Inc. 2US.MU | $0.4 0.43 USD |
0
|
$11.15M 12.19M USD | $0 0 USD | $0.4 0.43 USD | $0.4 0.43 USD | $11.15M 12.19M USD | 0 | -$1.58 -1.7 USD | |
| Co-Diagnostics, Inc. C97.MU | $0.32 0.35 USD |
0
|
$10.74M 11.74M USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $10.74M 11.74M USD | 0 | -$1.11 -1.2 USD | |
| Numinus Wellness Inc. LR23.MU | $0.02999 0.03 USD |
0
|
$10.19M 11.13M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.19M 11.13M USD | 0 | -$0.05 -0.05 USD | |
| Circa Group AS 8U5.MU | $0.05999 0.07 USD |
0
|
$7.31M 7.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.31M 7.99M USD | 0 | $0 0 USD | |
| Atreca, Inc. 0C1.MU | $0.17 0.18 USD |
0
|
$6.38M 6.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.38M 6.98M USD | 0 | $0 0 USD | |
| Centogene N.V. 39K.MU | $0.17 0.19 USD |
0
|
$5.06M 5.53M USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $5.06M 5.53M USD | 0 | -$1.27 -1.3 USD | |
| AS Latvijas Juras medicinas centrs UOM.MU | $6 6.56 USD |
0
|
$4.8M 5.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.8M 5.25M USD | 27.27 | $0.22 0.24 USD | |
| Bioservo Technologies AB (publ) 10B.MU | $0.05 0.05 USD |
0
|
$4.27M 4.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27M 4.66M USD | 0 | $0 0 USD | |
| Onconetix, Inc. J4T.MU | $3.08 3.37 USD |
0
|
$2.59M 2.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.59M 2.83M USD | 0 | $0 0 USD | |
| CVR Medical Corp. B3BN.MU | $0.02 0.02 USD |
0
|
$1.77M 1.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77M 1.93M USD | 0 | $0 0 USD | |
| Flower One Holdings Inc. F11.MU | $0.0005 0.00054 USD |
0
|
$1.65M 1.8M USD | $3K 3.28K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.65M 1.8M USD | 0 | -$0.04 -0.04 USD | |
| SmileDirectClub, Inc. 0WF.MU | $0.004 0.0043 USD |
0
|
$788.22K 861.63K USD | $0 0 USD | $0 0 USD | $0 0 USD | $788.22K 861.63K USD | 0 | $0 0 USD | |
| I.CERAM SA 9YF0.MU | $2.2 2.4 USD |
0
|
$641.4K 701.13K USD | $0 0 USD | $2.2 2.4 USD | $2.2 2.4 USD | $641.4K 701.13K USD | 0 | -$3.12 -3.4 USD | |
| MPX International Corporation 2J6.MU | $0.001 0.0010 USD |
0
|
$493.08K 539K USD | $34K 37.17K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $493.08K 539K USD | 0 | -$0.12 -0.1 USD | |
| INDVR Brands Inc. 3YX.MU | $0.001 0.0010 USD |
0
|
$188.98K 206.59K USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $188.98K 206.59K USD | 0 | -$0.02 -0.02 USD | |
| CodeLab Capital AS P99.MU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $1.39 1.52 USD | |
| bluebird bio, Inc. BLE.MU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$34.36 -37.5 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}