Quốc gia: Đức Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (1848)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2527)
- Argentina (22)
- Úc (184)
- Áo (85)
- Bỉ (15)
- Brazil (96)
- Canada (380)
- Chile (9)
- Trung Quốc (424)
- Cộng hòa Séc (1)
- Đan Mạch (17)
- Phần Lan (18)
- Pháp (95)
- Đức (1848)
- Hy Lạp (4)
- Hồng Kông (191)
- Hungary (2)
- Ấn Độ (233)
- Indonesia (30)
- Ai-len (4)
- Israel (56)
- Ý (30)
- Nhật Bản (212)
- Malaysia (27)
- Mexico (108)
- Hà Lan (4)
- New Zealand (17)
- Na Uy (28)
- Ba Lan (24)
- Qatar (2)
- Nga (7)
- Singapore (34)
- Nam Phi (14)
- Hàn Quốc (86)
- Tây Ban Nha (13)
- Suriname (9)
- Thụy Điển (165)
- Thụy Sĩ (39)
- Đài Loan (180)
- Thái Lan (69)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (220)
Tất cả các sàn giao dịch
Chăm sóc sức khỏe (1848)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (739)
- Nhà sản xuất thuốc - Chung (57)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (310)
- Gói y tế (12)
- Cơ sơ chăm sóc y tế (108)
- Nhà bán lẻ thuốc (24)
- Dịch vụ thông tin sức khỏe (96)
- Thiết bị y tế (233)
- Thiết bị & nguồn cung y tế (122)
- Chẩn đoán & nghiên cứu (114)
- Phân phối y tế (26)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UnitedHealth Group Incorporated UNH.DE | €277.00 302.8 USD |
-1.67
|
€257.08B 281.02B USD | €355.00 388.06 USD | €275.00 300.61 USD | €277.40 303.24 USD | €257.08B 281.02B USD | 16.63 | €16.65 18.2 USD | |
| AstraZeneca PLC ZEG.DE | €145.35 158.89 USD |
-0.31
|
€226.61B 247.72B USD | €797.00 871.23 USD | €144.75 158.23 USD | €145.65 159.22 USD | €226.61B 247.72B USD | 31.52 | €4.61 5.04 USD | |
| Pfizer Inc. PFE.DE | €21.18 23.15 USD |
-2.17
|
€120.95B 132.21B USD | €13.57K 14.83K USD | €21.18 23.15 USD | €21.33 23.32 USD | €120.95B 132.21B USD | 12.91 | €1.64 1.79 USD | |
| Pfizer Inc. PFE.F | €21.19 23.16 USD |
-1.6
|
€120.48B 131.7B USD | €4.07K 4.44K USD | €21.17 23.14 USD | €21.30 23.28 USD | €120.48B 131.7B USD | 12.92 | €1.64 1.79 USD | |
| Sanofi SNW.DE | €85.57 93.54 USD |
+0.06
|
€104.93B 114.7B USD | €728.00 795.8 USD | €85.54 93.51 USD | €85.91 93.91 USD | €104.93B 114.7B USD | 16.33 | €5.24 5.73 USD | |
| Siemens Healthineers AG SHL.DE | €44.24 48.36 USD |
-0.11
|
€49.62B 54.24B USD | €198.24K 216.7K USD | €44.20 48.32 USD | €44.65 48.81 USD | €49.62B 54.24B USD | 22.92 | €1.93 2.11 USD | |
| Merck KGaA MRK.DE | €110.25 120.52 USD |
-0.05
|
€48.66B 53.2B USD | €30.29K 33.11K USD | €110.10 120.35 USD | €111.15 121.5 USD | €48.66B 53.2B USD | 16.72 | €6.59 7.2 USD | |
| Fresenius SE & Co. KGaA FRE.DE | €48.33 52.83 USD |
+0.17
|
€27.22B 29.76B USD | €123.66K 135.18K USD | €48.02 52.49 USD | €48.52 53.04 USD | €27.22B 29.76B USD | 23.92 | €2.02 2.21 USD | |
| Bayer Aktiengesellschaft BAYN.F | €26.48 28.95 USD |
+0.32
|
€26.42B 28.88B USD | €1.23K 1.35K USD | €26.39 28.84 USD | €26.59 29.07 USD | €26.42B 28.88B USD | 0 | -€3.48 -3.8 USD | |
| Bayer Aktiengesellschaft BAYN.DE | €26.14 28.57 USD |
-1.41
|
€26.14B 28.58B USD | €205.60K 224.75K USD | €26.12 28.55 USD | €26.59 29.06 USD | €26.14B 28.58B USD | 0 | -€3.48 -3.8 USD | |
| Sartorius Aktiengesellschaft SRT3.DE | €224.20 245.08 USD |
+0.36
|
€14.39B 15.73B USD | €4.47K 4.89K USD | €223.50 244.32 USD | €225.50 246.5 USD | €14.39B 15.73B USD | 115.56 | €1.94 2.12 USD | |
| Sino Biopharmaceutical Limited SMZ1.F | €0.78 0.86 USD |
-2.66
|
€14.00B 15.31B USD | €7.83K 8.55K USD | €0.75 0.82 USD | €0.78 0.86 USD | €14.00B 15.31B USD | 26.10 | €0.03 0.03 USD | |
| Fresenius Medical Care AG FME.DE | €41.70 45.58 USD |
-0.81
|
€12.47B 13.64B USD | €120.65K 131.88K USD | €41.68 45.56 USD | €42.35 46.29 USD | €12.47B 13.64B USD | 18.69 | €2.23 2.44 USD | |
| Alibaba Health Information Technology Limited TWY.SG | €0.62 0.67 USD |
-1.28
|
€9.94B 10.87B USD | €0.00 0 USD | €0.62 0.67 USD | €0.62 0.67 USD | €9.94B 10.87B USD | 61.74 | €0.01 0.01 USD | |
| Alibaba Health Information Technology Limited TWY.F | €0.62 0.67 USD |
-1.5
|
€9.91B 10.83B USD | €30.00K 32.79K USD | €0.62 0.67 USD | €0.62 0.67 USD | €9.91B 10.83B USD | 61.56 | €0.01 0.01 USD | |
| CSPC Pharmaceutical Group Limited CVGU.F | €3.20 3.5 USD |
+1.27
|
€9.54B 10.43B USD | €200.00K 218.63K USD | €3.20 3.5 USD | €3.20 3.5 USD | €9.54B 10.43B USD | 20.00 | €0.16 0.17 USD | |
| Qiagen N.V. QIA.DE | €37.35 40.83 USD |
-0.01
|
€8.31B 9.08B USD | €54.49K 59.57K USD | €37.31 40.78 USD | €37.66 41.17 USD | €8.31B 9.08B USD | 25.40 | €1.47 1.61 USD | |
| Carl Zeiss Meditec AG AFX.DE | €42.22 46.15 USD |
+1.1
|
€3.77B 4.12B USD | €15.14K 16.55K USD | €42.06 45.98 USD | €42.66 46.63 USD | €3.77B 4.12B USD | 24.69 | €1.71 1.87 USD | |
| Fielmann Group AG FIE.DE | €44.55 48.7 USD |
-1.66
|
€3.75B 4.09B USD | €41.47K 45.33K USD | €44.10 48.21 USD | €45.60 49.85 USD | €3.75B 4.09B USD | 21.94 | €2.03 2.22 USD | |
| BB Biotech AG BBZA.DE | €43.65 47.72 USD |
+0.23
|
€2.99B 3.26B USD | €412.00 450.37 USD | €43.65 47.72 USD | €43.90 47.99 USD | €2.99B 3.26B USD | 0 | -€8.60 -9.4 USD | |
| Dermapharm Holding SE DMP.DE | €33.30 36.4 USD |
+0.15
|
€1.79B 1.96B USD | €5.55K 6.06K USD | €33.05 36.13 USD | €33.50 36.62 USD | €1.79B 1.96B USD | 16.73 | €1.99 2.18 USD | |
| Sihuan Pharmaceutical Holdings Group Ltd. TEL1.F | €0.15 0.17 USD |
-1.28
|
€1.42B 1.55B USD | €201.18K 219.91K USD | €0.15 0.17 USD | €0.15 0.17 USD | €1.42B 1.55B USD | 0 | €0.00 0 USD | |
| Biotest Aktiengesellschaft BIO3.DE | €28.40 31.05 USD |
-3.4
|
€1.40B 1.53B USD | €2.40K 2.63K USD | €28.40 31.05 USD | €30.60 33.45 USD | €1.40B 1.53B USD | 0 | -€0.63 -0.6 USD | |
| Tilray Brands, Inc. 2HQ.F | €1.05 1.14 USD |
-1.37
|
€1.21B 1.33B USD | €9.79K 10.7K USD | €1.05 1.14 USD | €1.05 1.14 USD | €1.21B 1.33B USD | 0 | -€2.10 -2.2 USD | |
| Tilray Brands, Inc. 2HQ.DE | €1.05 1.14 USD |
-2.97
|
€1.21B 1.32B USD | €4.52K 4.94K USD | €1.05 1.14 USD | €1.06 1.16 USD | €1.21B 1.32B USD | 0 | -€2.10 -2.2 USD | |
| Drägerwerk AG & Co. KGaA DRW3.DE | €67.90 74.22 USD |
+0.74
|
€1.18B 1.29B USD | €1.06K 1.16K USD | €67.90 74.22 USD | €68.80 75.21 USD | €1.18B 1.29B USD | 10.57 | €6.42 7.02 USD | |
| CompuGroup Medical SE & Co. KGaA COP.DE | €22.66 24.77 USD |
+1.07
|
€1.17B 1.28B USD | €145.39K 158.93K USD | €22.28 24.36 USD | €23.36 25.54 USD | €1.17B 1.28B USD | 43.57 | €0.52 0.57 USD | |
| Atai Life Sciences N.V. 9VC.DE | €3.81 4.16 USD |
+2.86
|
€1.02B 1.12B USD | €6.50K 7.11K USD | €3.70 4.05 USD | €3.81 4.16 USD | €1.02B 1.12B USD | 0 | -€0.60 -0.6 USD | |
| CureVac N.V. 5CV.F | €4.49 4.91 USD |
-0.44
|
€1.02B 1.11B USD | €6.94K 7.59K USD | €4.49 4.91 USD | €4.51 4.93 USD | €1.02B 1.11B USD | 5.22 | €0.86 0.94 USD | |
| Eckert & Ziegler SE EUZ.DE | €15.87 17.35 USD |
-0.13
|
€1.01B 1.1B USD | €14.13K 15.45K USD | €15.83 17.3 USD | €16.11 17.61 USD | €1.01B 1.1B USD | 24.04 | €0.66 0.72 USD | |
| Evotec SE EVT.F | €5.67 6.2 USD |
-2.68
|
€1.01B 1.1B USD | €910.00 994.75 USD | €5.67 6.2 USD | €5.84 6.39 USD | €1.01B 1.1B USD | 0 | -€0.88 -0.9 USD | |
| CureVac N.V. 5CV.DE | €4.48 4.9 USD |
-1.28
|
€1.01B 1.1B USD | €7.29K 7.97K USD | €4.46 4.87 USD | €4.58 5.01 USD | €1.01B 1.1B USD | 5.20 | €0.86 0.94 USD | |
| Evotec SE EVT.DE | €5.55 6.06 USD |
-4.64
|
€992.07M 1.08B USD | €799.69K 874.17K USD | €5.51 6.02 USD | €5.79 6.32 USD | €992.07M 1.08B USD | 0 | -€0.88 -0.9 USD | |
| Gerresheimer AG GXI.DE | €24.38 26.65 USD |
-2.94
|
€871.78M 952.97M USD | €121.27K 132.57K USD | €24.26 26.52 USD | €25.34 27.7 USD | €871.78M 952.97M USD | 35.85 | €0.68 0.74 USD | |
| Valneva SE AYJ.F | €3.81 4.16 USD |
-0.31
|
€677.75M 740.87M USD | €210.00 229.56 USD | €3.81 4.16 USD | €3.82 4.17 USD | €677.75M 740.87M USD | 0 | -€0.46 -0.5 USD | |
| Allergy Therapeutics plc HHU.F | €0.09 0.1 USD |
-1.14
|
€565.11M 617.74M USD | €10.00K 10.93K USD | €0.09 0.1 USD | €0.09 0.1 USD | €565.11M 617.74M USD | 0 | -€0.01 -0.01 USD | |
| Ocugen, Inc. 2H51.F | €1.17 1.28 USD |
-1.8
|
€367.66M 401.9M USD | €15.10K 16.51K USD | €1.17 1.28 USD | €1.17 1.28 USD | €367.66M 401.9M USD | 0 | -€0.16 -0.1 USD | |
| Formycon AG FYB.DE | €19.88 21.73 USD |
-1.58
|
€362.76M 396.55M USD | €12.02K 13.14K USD | €19.74 21.58 USD | €20.30 22.19 USD | €362.76M 396.55M USD | 0 | -€9.67 -10.5 USD | |
| Medios AG ILM1.DE | €12.40 13.55 USD |
+0.98
|
€316.27M 345.73M USD | €1.84K 2.01K USD | €12.30 13.45 USD | €12.40 13.55 USD | €316.27M 345.73M USD | 16.75 | €0.74 0.81 USD | |
| Northwest Biotherapeutics, Inc. NBYB.SG | €0.20 0.22 USD |
-4.76
|
€305.78M 334.26M USD | €0.00 0 USD | €0.20 0.22 USD | €0.20 0.22 USD | €305.78M 334.26M USD | 0 | -€0.06 -0.06 USD | |
| M1 Kliniken AG M12.DE | €14.32 15.65 USD |
-0.42
|
€282.05M 308.32M USD | €405.00 442.72 USD | €14.32 15.65 USD | €14.36 15.7 USD | €282.05M 308.32M USD | 15.07 | €0.95 1.04 USD | |
| Stratec SE SBS.DE | €20.55 22.46 USD |
-0.48
|
€255.79M 279.61M USD | €15.08K 16.49K USD | €20.05 21.92 USD | €21.20 23.17 USD | €255.79M 279.61M USD | 17.12 | €1.20 1.31 USD | |
| MEDICLIN Aktiengesellschaft MED.DE | €3.60 3.94 USD |
0
|
€171.00M 186.93M USD | €12.77K 13.96K USD | €3.52 3.85 USD | €3.68 4.02 USD | €171.00M 186.93M USD | 5.07 | €0.71 0.78 USD | |
| Heidelberg Pharma AG HPHA.DE | €3.18 3.48 USD |
+1.6
|
€148.77M 162.63M USD | €787.00 860.3 USD | €3.10 3.39 USD | €3.20 3.5 USD | €148.77M 162.63M USD | 0 | -€0.56 -0.6 USD | |
| Auxly Cannabis Group Inc. 3KF.F | €0.10 0.11 USD |
+18.76
|
€134.42M 146.93M USD | €850.00 929.16 USD | €0.09 0.1 USD | €0.10 0.11 USD | €134.42M 146.93M USD | 10.00 | €0.01 0.01 USD | |
| Scancell Holdings plc SCP.F | €0.08 0.08 USD |
0
|
€116.24M 127.07M USD | €5.00K 5.47K USD | €0.08 0.08 USD | €0.08 0.08 USD | €116.24M 127.07M USD | 0 | -€0.01 -0.01 USD | |
| Asensus Surgical, Inc. 2TX.F | €0.31 0.33 USD |
0
|
€85.31M 93.25M USD | €27.20K 29.74K USD | €0.29 0.32 USD | €0.31 0.33 USD | €85.31M 93.25M USD | 0 | -€0.28 -0.3 USD | |
| Shield Therapeutics plc 1JS.F | €0.07 0.08 USD |
0
|
€75.39M 82.41M USD | €5.66K 6.19K USD | €0.07 0.08 USD | €0.07 0.08 USD | €75.39M 82.41M USD | 0 | -€0.02 -0.02 USD | |
| ImmuPharma plc 25I.F | €0.10 0.11 USD |
-2.45
|
€58.91M 64.4M USD | €1.00K 1.09K USD | €0.10 0.11 USD | €0.10 0.11 USD | €58.91M 64.4M USD | 0 | -€0.01 -0.01 USD | |
| BRAIN Biotech AG BNN.DE | €2.44 2.67 USD |
+2.09
|
€53.31M 58.27M USD | €19.63K 21.46K USD | €2.35 2.57 USD | €2.48 2.71 USD | €53.31M 58.27M USD | 0 | -€0.53 -0.5 USD | |
| Adaptimmune Therapeutics plc 473A.F | €0.16 0.18 USD |
0
|
€42.94M 46.94M USD | €24.50K 26.78K USD | €0.16 0.18 USD | €0.19 0.2 USD | €42.94M 46.94M USD | 0 | -€0.57 -0.6 USD | |
| Defence Therapeutics Inc. DTC.F | €0.52 0.57 USD |
+4.38
|
€28.68M 31.35M USD | €4.90K 5.36K USD | €0.44 0.48 USD | €0.52 0.57 USD | €28.68M 31.35M USD | 0 | -€0.05 -0.05 USD | |
| NanoRepro AG NN6.DE | €1.60 1.74 USD |
-2.15
|
€20.36M 22.26M USD | €102.00 111.5 USD | €1.60 1.74 USD | €1.67 1.82 USD | €20.36M 22.26M USD | 0 | -€0.16 -0.1 USD | |
| HeraMED Limited 1I4.F | €0.02 0.02 USD |
0
|
€17.24M 18.85M USD | €19.00K 20.77K USD | €0.02 0.02 USD | €0.02 0.02 USD | €17.24M 18.85M USD | 0 | €0.00 0 USD | |
| Light AI Inc. 0HC.F | €0.12 0.13 USD |
+14.49
|
€14.22M 15.54M USD | €5.88K 6.43K USD | €0.12 0.13 USD | €0.12 0.13 USD | €14.22M 15.54M USD | 0 | -€0.07 -0.07 USD | |
| SynBiotic SE SBX.DE | €2.56 2.79 USD |
-1.16
|
€13.90M 15.2M USD | €25.00 27.33 USD | €2.56 2.79 USD | €2.56 2.79 USD | €13.90M 15.2M USD | 0 | -€2.24 -2.4 USD | |
| Alzinova AB (publ) 78D.F | €0.09 0.1 USD |
-9
|
€12.13M 13.26M USD | €10.00K 10.93K USD | €0.09 0.1 USD | €0.09 0.1 USD | €12.13M 13.26M USD | 0 | -€0.02 -0.02 USD | |
| Avecho Biotechnology Limited OEZ.F | €0.00 0.00054 USD |
0
|
€10.79M 11.8M USD | €578.03K 631.87K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €10.79M 11.8M USD | 0 | €0.00 0 USD | |
| Active Biotech AB (publ) BTPC.F | €0.00 0.0052 USD |
0
|
€9.09M 9.94M USD | €11.97K 13.08K USD | €0.00 0.0052 USD | €0.00 0.0052 USD | €9.09M 9.94M USD | 0 | €0.00 0 USD | |
| Unidoc Health Corp. L7T.F | €0.11 0.12 USD |
-6.51
|
€8.89M 9.72M USD | €250.00 273.28 USD | €0.11 0.12 USD | €0.11 0.12 USD | €8.89M 9.72M USD | 0 | -€0.04 -0.04 USD | |
| 4SC AG VSC.F | €0.59 0.65 USD |
0
|
€6.46M 7.06M USD | €200.00 218.63 USD | €0.59 0.65 USD | €0.59 0.65 USD | €6.46M 7.06M USD | 0 | -€0.67 -0.7 USD | |
| NS Wind Down Co., Inc. 0F1.F | €0.13 0.14 USD |
0
|
€6.35M 6.94M USD | €1.00K 1.09K USD | €0.07 0.08 USD | €0.13 0.14 USD | €6.35M 6.94M USD | 0 | -€3.29 -3.5 USD | |
| Ayurcann Holdings Corp. 3ZQ0.F | €0.01 0.02 USD |
+38.1
|
€4.21M 4.6M USD | €10.00K 10.93K USD | €0.01 0.02 USD | €0.01 0.02 USD | €4.21M 4.6M USD | 0 | -€0.01 -0.01 USD | |
| Medigene AG MDG1.F | €0.05 0.05 USD |
+5.49
|
€1.94M 2.13M USD | €2.93K 3.21K USD | €0.05 0.05 USD | €0.05 0.05 USD | €1.94M 2.13M USD | 0 | -€1.21 -1.3 USD | |
| BioSenic S.A. BT1.F | €0.00 0.0022 USD |
0
|
€1.50M 1.64M USD | €100.00K 109.31K USD | €0.00 0.0022 USD | €0.00 0.0022 USD | €1.50M 1.64M USD | 0 | -€0.02 -0.02 USD | |
| Trellus Health plc 85Q.F | €0.00 0.0049 USD |
0
|
€1.01M 1.1M USD | €156.25K 170.8K USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €1.01M 1.1M USD | 0 | -€0.04 -0.04 USD | |
| S2Medical AB (publ) S21.F | €0.00 0.00032 USD |
0
|
€927.30K 1.01M USD | €3.33K 3.64K USD | €0.00 0.00032 USD | €0.00 0.00032 USD | €927.30K 1.01M USD | 0 | €0.00 0 USD | |
| Episurf Medical AB (publ) 16E.F | €0.00 0.00010 USD |
0
|
€201.14K 219.87K USD | €76.30K 83.41K USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €201.14K 219.87K USD | 0 | €0.00 0 USD | |
| Greenrise Global Brands Inc. C4T.F | €0.00 0.0027 USD |
0
|
€159.63K 174.5K USD | €220.90K 241.48K USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €159.63K 174.5K USD | 0 | -€0.02 -0.02 USD | |
| MagForce AG MF6.SG | €0.00 0.0027 USD |
0
|
€74.83K 81.8K USD | €50.00 54.66 USD | €0.00 0.0027 USD | €0.00 0.0032 USD | €74.83K 81.8K USD | 0 | -€0.35 -0.3 USD | |
| Eli Lilly and Company LLY.F | €806.00 881.07 USD |
+0.29
|
€721.39B 788.57B USD | €312.00 341.06 USD | €806.00 881.07 USD | €808.00 883.25 USD | €721.39B 788.57B USD | 45.56 | €17.69 19.34 USD | |
| Eli Lilly and Company LLY.DE | €805.70 880.74 USD |
-1.04
|
€721.12B 788.28B USD | €550.00 601.22 USD | €805.50 880.52 USD | €812.00 887.63 USD | €721.12B 788.28B USD | 45.44 | €17.73 19.38 USD | |
| Johnson & Johnson JNJ.F | €162.38 177.5 USD |
+0.79
|
€393.78B 430.46B USD | €350.00 382.6 USD | €161.00 175.99 USD | €162.38 177.5 USD | €393.78B 430.46B USD | 18.08 | €8.98 9.82 USD | |
| Johnson & Johnson JNJ.DE | €162.32 177.44 USD |
+0.59
|
€391.56B 428.03B USD | €797.00 871.23 USD | €161.62 176.67 USD | €162.48 177.61 USD | €391.56B 428.03B USD | 18.07 | €8.98 9.82 USD | |
| AbbVie Inc. 4AB.F | €189.00 206.6 USD |
-0.21
|
€340.07B 371.74B USD | €21.00 22.96 USD | €189.00 206.6 USD | €189.00 206.6 USD | €340.07B 371.74B USD | 164.34 | €1.15 1.26 USD | |
| WuXi AppTec Co., Ltd. WX8.F | €11.30 12.35 USD |
-2.59
|
€291.43B 318.57B USD | €125.00 136.64 USD | €11.30 12.35 USD | €11.40 12.46 USD | €291.43B 318.57B USD | 2.16 | €5.23 5.72 USD | |
| UnitedHealth Group Incorporated UNH.F | €276.90 302.69 USD |
-0.57
|
€257.08B 281.02B USD | €463.00 506.12 USD | €276.30 302.03 USD | €277.75 303.62 USD | €257.08B 281.02B USD | 16.63 | €16.65 18.2 USD | |
| AstraZeneca PLC ZEG.F | €145.40 158.94 USD |
+0.45
|
€225.41B 246.4B USD | €260.00 284.22 USD | €145.00 158.5 USD | €146.40 160.03 USD | €225.41B 246.4B USD | 31.60 | €4.60 5.03 USD | |
| AstraZeneca PLC ZEGA.F | €71.50 78.16 USD |
+0.7
|
€222.95B 243.71B USD | €410.00 448.19 USD | €71.50 78.16 USD | €71.50 78.16 USD | €222.95B 243.71B USD | 30.95 | €2.31 2.53 USD | |
| Roche Holding AG RHO6.F | €35.38 38.68 USD |
+0.28
|
€222.83B 243.58B USD | €20.00 21.86 USD | €35.38 38.68 USD | €35.38 38.68 USD | €222.83B 243.58B USD | 22.39 | €1.58 1.73 USD | |
| Novartis AG NOTA.F | €107.50 117.51 USD |
+0.94
|
€206.27B 225.48B USD | €1.00 1.09 USD | €107.50 117.51 USD | €107.50 117.51 USD | €206.27B 225.48B USD | 16.95 | €6.34 6.93 USD | |
| Merck & Co., Inc. 6MK.F | €74.30 81.22 USD |
+0.27
|
€192.59B 210.53B USD | €100.00 109.31 USD | €74.20 81.11 USD | €74.60 81.55 USD | €192.59B 210.53B USD | 11.32 | €6.56 7.17 USD | |
| Merck & Co., Inc. 6MK.DE | €74.20 81.11 USD |
0
|
€190.74B 208.5B USD | €1.77K 1.93K USD | €74.00 80.89 USD | €74.50 81.44 USD | €190.74B 208.5B USD | 11.31 | €6.56 7.17 USD | |
| Thermo Fisher Scientific Inc. TN8.DE | €494.80 540.88 USD |
+1.78
|
€188.76B 206.34B USD | €3.00 3.28 USD | €494.80 540.88 USD | €494.80 540.88 USD | €188.76B 206.34B USD | 32.94 | €15.02 16.42 USD | |
| Abbott Laboratories ABL.DE | €108.02 118.08 USD |
+0.56
|
€188.07B 205.58B USD | €333.00 364.01 USD | €108.02 118.08 USD | €108.12 118.19 USD | €188.07B 205.58B USD | 15.65 | €6.90 7.54 USD | |
| Abbott Laboratories ABL.F | €108.08 118.15 USD |
-0.42
|
€187.99B 205.5B USD | €25.00 27.33 USD | €108.08 118.15 USD | €108.08 118.15 USD | €187.99B 205.5B USD | 15.64 | €6.91 7.55 USD | |
| Thermo Fisher Scientific Inc. TN8.F | €490.50 536.18 USD |
+0.15
|
€187.41B 204.87B USD | €143.00 156.32 USD | €490.50 536.18 USD | €490.50 536.18 USD | €187.41B 204.87B USD | 32.72 | €14.99 16.39 USD | |
| Novo Nordisk A/S NOVA.F | €40.10 43.83 USD |
+0.12
|
€177.59B 194.13B USD | €1.38K 1.51K USD | €40.05 43.78 USD | €40.85 44.65 USD | €177.59B 194.13B USD | 12.00 | €3.34 3.65 USD | |
| Intuitive Surgical, Inc. IUI1.F | €473.05 517.11 USD |
-0.07
|
€167.69B 183.31B USD | €40.00 43.73 USD | €473.05 517.11 USD | €473.05 517.11 USD | €167.69B 183.31B USD | 72.11 | €6.56 7.17 USD | |
| Amgen Inc. AMG.DE | €273.50 298.97 USD |
+0.04
|
€149.06B 162.95B USD | €44.00 48.1 USD | €273.50 298.97 USD | €274.85 300.45 USD | €149.06B 162.95B USD | 25.80 | €10.60 11.59 USD | |
| Amgen Inc. AMG.F | €272.55 297.93 USD |
-1.39
|
€146.85B 160.52B USD | €84.00 91.82 USD | €272.55 297.93 USD | €272.55 297.93 USD | €146.85B 160.52B USD | 25.66 | €10.62 11.61 USD | |
| EssilorLuxottica Société anonyme ESL.F | €311.70 340.73 USD |
-0.54
|
€143.74B 157.13B USD | €25.00 27.33 USD | €311.30 340.29 USD | €311.70 340.73 USD | €143.74B 157.13B USD | 60.52 | €5.15 5.63 USD | |
| EssilorLuxottica Société anonyme ESL.DE | €311.60 340.62 USD |
-0.42
|
€143.70B 157.08B USD | €257.00 280.94 USD | €311.60 340.62 USD | €313.20 342.37 USD | €143.70B 157.08B USD | 60.38 | €5.16 5.64 USD | |
| EssilorLuxottica Société anonyme ESLC.F | €154.00 168.34 USD |
-1.91
|
€142.62B 155.91B USD | €10.00 10.93 USD | €154.00 168.34 USD | €154.00 168.34 USD | €142.62B 155.91B USD | 59.68 | €2.58 2.82 USD | |
| Gilead Sciences, Inc. GIS.DE | €106.74 116.68 USD |
+0.19
|
€132.57B 144.92B USD | €49.00 53.56 USD | €106.74 116.68 USD | €107.66 117.69 USD | €132.57B 144.92B USD | 19.06 | €5.60 6.12 USD | |
| Gilead Sciences, Inc. GIS.F | €106.42 116.33 USD |
-0.65
|
€132.17B 144.48B USD | €145.00 158.5 USD | €106.34 116.24 USD | €107.02 116.99 USD | €132.17B 144.48B USD | 18.96 | €5.61 6.13 USD | |
| Boston Scientific Corporation BSX.F | €85.60 93.57 USD |
+0.94
|
€129.89B 141.98B USD | €619.00 676.65 USD | €85.60 93.57 USD | €85.60 93.57 USD | €129.89B 141.98B USD | 52.83 | €1.62 1.77 USD | |
| Danaher Corporation DAP.DE | €182.38 199.37 USD |
+0.3
|
€129.72B 141.81B USD | €32.00 34.98 USD | €181.90 198.84 USD | €183.62 200.72 USD | €129.72B 141.81B USD | 43.32 | €4.21 4.6 USD | |
| Danaher Corporation DAP.F | €183.20 200.26 USD |
+0.66
|
€129.47B 141.52B USD | €246.00 268.91 USD | €182.06 199.02 USD | €183.20 200.26 USD | €129.47B 141.52B USD | 43.41 | €4.22 4.61 USD | |
| Boston Scientific Corporation BSX.DE | €85.00 92.92 USD |
0
|
€127.18B 139.02B USD | €98.00 107.13 USD | €84.60 92.48 USD | €85.00 92.92 USD | €127.18B 139.02B USD | 52.46 | €1.62 1.77 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||