Quốc gia: Đức Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (1842)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2520)
- Argentina (22)
- Úc (185)
- Áo (85)
- Bỉ (15)
- Brazil (96)
- Canada (378)
- Chile (9)
- Trung Quốc (423)
- Cộng hòa Séc (1)
- Đan Mạch (17)
- Phần Lan (18)
- Pháp (96)
- Đức (1842)
- Hy Lạp (4)
- Hồng Kông (190)
- Hungary (2)
- Ấn Độ (227)
- Indonesia (25)
- Ai-len (4)
- Israel (56)
- Ý (30)
- Nhật Bản (212)
- Malaysia (26)
- Mexico (109)
- Hà Lan (4)
- New Zealand (17)
- Na Uy (27)
- Ba Lan (24)
- Qatar (2)
- Nga (7)
- Singapore (34)
- Nam Phi (13)
- Hàn Quốc (66)
- Tây Ban Nha (13)
- Suriname (9)
- Thụy Điển (166)
- Thụy Sĩ (39)
- Đài Loan (179)
- Thái Lan (68)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (220)
Tất cả các sàn giao dịch
Chăm sóc sức khỏe (1842)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (737)
- Nhà sản xuất thuốc - Chung (58)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (308)
- Gói y tế (12)
- Cơ sơ chăm sóc y tế (108)
- Nhà bán lẻ thuốc (24)
- Dịch vụ thông tin sức khỏe (96)
- Thiết bị y tế (232)
- Thiết bị & nguồn cung y tế (122)
- Chẩn đoán & nghiên cứu (113)
- Phân phối y tế (26)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AstraZeneca PLC ZEG.DE | $144.5 157.96 USD |
-1.03
|
$224.01B 244.87B USD | $13.12K 14.34K USD | $143.8 157.19 USD | $145.1 158.61 USD | $224.01B 244.87B USD | 38.63 | $3.74 4.09 USD | |
| Pfizer Inc. PFE.F | $26.5 28.97 USD |
-0.43
|
$151.36B 165.45B USD | $3.43K 3.74K USD | $26.42 28.88 USD | $26.54 29.01 USD | $151.36B 165.45B USD | 0 | -$0.05 -0.05 USD | |
| Pfizer Inc. PFE.DE | $26.47 28.94 USD |
-0.56
|
$151.36B 165.45B USD | $44.04K 48.14K USD | $26.36 28.81 USD | $26.69 29.17 USD | $151.36B 165.45B USD | 0 | -$0.04 -0.04 USD | |
| Merck KGaA MRK.DE | $167.75 183.37 USD |
-0.77
|
$72.93B 79.73B USD | $260.53K 284.79K USD | $166.35 181.84 USD | $168.1 183.76 USD | $72.93B 79.73B USD | 26.79 | $6.26 6.84 USD | |
| Siemens Healthineers AG SHL.DE | $53.68 58.68 USD |
-0.04
|
$59.9B 65.47B USD | $377.87K 413.07K USD | $53.2 58.15 USD | $53.7 58.7 USD | $59.9B 65.47B USD | 39.76 | $1.35 1.48 USD | |
| Bayer Aktiengesellschaft BAYN.F | $27.63 30.2 USD |
-0.04
|
$27.14B 29.67B USD | $4.7K 5.13K USD | $27.15 29.67 USD | $27.69 30.26 USD | $27.14B 29.67B USD | 0 | -$3.17 -3.4 USD | |
| Bayer Aktiengesellschaft BAYN.DE | $27.63 30.2 USD |
+0.16
|
$27.14B 29.67B USD | $2.75M 3M USD | $27.09 29.61 USD | $27.69 30.26 USD | $27.14B 29.67B USD | 0 | -$3.17 -3.4 USD | |
| Koninklijke Philips N.V. PHI1.DE | $24.82 27.13 USD |
+0.89
|
$23.4B 25.58B USD | $2.23K 2.43K USD | $24.34 26.61 USD | $24.82 27.13 USD | $23.4B 25.58B USD | 0 | -$0.83 -0.9 USD | |
| Teva Pharmaceutical Industries Limited TEV.F | $15.15 16.56 USD |
-0.33
|
$17.6B 19.24B USD | $1.1K 1.2K USD | $15.15 16.56 USD | $15.45 16.89 USD | $17.6B 19.24B USD | 0 | -$0.39 -0.4 USD | |
| Fresenius SE & Co. KGaA FRE.DE | $28.93 31.62 USD |
+2.01
|
$16.29B 17.81B USD | $2.33M 2.55M USD | $28.17 30.79 USD | $29.25 31.97 USD | $16.29B 17.81B USD | 45.92 | $0.63 0.69 USD | |
| Sartorius Aktiengesellschaft SRT3.DE | $253 276.56 USD |
-3.51
|
$15.53B 16.98B USD | $155.67K 170.17K USD | $250.2 273.5 USD | $257.3 281.26 USD | $15.53B 16.98B USD | 117.67 | $2.15 2.35 USD | |
| Sartorius Aktiengesellschaft SRT.DE | $201 219.72 USD |
-3.37
|
$15.53B 16.98B USD | $5.49K 6K USD | $200.5 219.17 USD | $207.5 226.83 USD | $15.53B 16.98B USD | 93.48 | $2.15 2.35 USD | |
| Walgreens Boots Alliance, Inc. W8A.DE | $14.9 16.29 USD |
-0.47
|
$12.85B 14.05B USD | $6.31K 6.9K USD | $14.73 16.1 USD | $14.94 16.33 USD | $12.85B 14.05B USD | 0 | -$6.47 -7.07 USD | |
| Fresenius Medical Care AG FME.DE | $39 42.63 USD |
+1.62
|
$11.44B 12.51B USD | $763.7K 834.83K USD | $38.02 41.56 USD | $41.46 45.32 USD | $11.44B 12.51B USD | 23.63 | $1.65 1.8 USD | |
| Qiagen N.V. QIA.DE | $40.32 44.07 USD |
+0.45
|
$8.97B 9.81B USD | $575.84K 629.47K USD | $39.78 43.48 USD | $40.47 44.24 USD | $8.97B 9.81B USD | 28.59 | $1.41 1.54 USD | |
| Carl Zeiss Meditec AG AFX.DE | $92.35 100.95 USD |
0
|
$8.26B 9.03B USD | $121.29K 132.58K USD | $90.8 99.26 USD | $92.6 101.22 USD | $8.26B 9.03B USD | 31.51 | $2.93 3.2 USD | |
| Gerresheimer AG GXI.DE | $106.7 116.64 USD |
+1.62
|
$3.76B 4.11B USD | $123.64K 135.16K USD | $103.8 113.47 USD | $107.9 117.95 USD | $3.76B 4.11B USD | 30.66 | $3.48 3.8 USD | |
| Fielmann Group AG FIE.DE | $44.25 48.37 USD |
-1.34
|
$3.72B 4.06B USD | $32.82K 35.88K USD | $44.1 48.21 USD | $44.65 48.81 USD | $3.72B 4.06B USD | 29.11 | $1.52 1.66 USD | |
| MorphoSys AG MOR.DE | $68 74.33 USD |
-0.07
|
$2.56B 2.8B USD | $85.14K 93.07K USD | $67.95 74.28 USD | $68.25 74.61 USD | $2.56B 2.8B USD | 0 | -$5.53 -6.04 USD | |
| SYNLAB AG SYAB.DE | $10.5 11.48 USD |
+0.19
|
$2.31B 2.52B USD | $4.02K 4.39K USD | $10.46 11.43 USD | $10.54 11.52 USD | $2.31B 2.52B USD | 26.25 | $0.4 0.44 USD | |
| BB Biotech AG Ord BBZA.DE | $41.4 45.26 USD |
+0.36
|
$2.3B 2.51B USD | $21.44K 23.44K USD | $40.8 44.6 USD | $41.4 45.26 USD | $2.3B 2.51B USD | 0 | -$3.8 -4.1 USD | |
| Novavax, Inc. NVV1.F | $14.7 16.06 USD |
+5.53
|
$2.16B 2.37B USD | $12.08K 13.21K USD | $13.87 15.16 USD | $14.7 16.06 USD | $2.16B 2.37B USD | 0 | -$2.82 -3.08 USD | |
| Dermapharm Holding SE DMP.DE | $36.85 40.28 USD |
-1.6
|
$2.01B 2.2B USD | $28.05K 30.67K USD | $36.85 40.28 USD | $37.45 40.94 USD | $2.01B 2.2B USD | 31.76 | $1.16 1.27 USD | |
| Evotec SE EVT.F | $8.92 9.75 USD |
-2.62
|
$1.58B 1.73B USD | $12.25K 13.39K USD | $8.85 9.67 USD | $9.17 10.02 USD | $1.58B 1.73B USD | 0 | -$0.47 -0.5 USD | |
| Evotec SE EVT.DE | $8.85 9.67 USD |
-3.7
|
$1.57B 1.71B USD | $1.96M 2.14M USD | $8.81 9.63 USD | $9.13 9.97 USD | $1.57B 1.71B USD | 0 | -$0.47 -0.5 USD | |
| Ryman Healthcare Limited RH7.F | $2.21 2.42 USD |
+0.91
|
$1.52B 1.66B USD | $4.08K 4.45K USD | $2.16 2.36 USD | $2.26 2.47 USD | $1.52B 1.66B USD | 9.60 | $0.23 0.25 USD | |
| CompuGroup Medical SE & Co. KGaA COP.DE | $27.52 30.08 USD |
+0.51
|
$1.44B 1.57B USD | $73.2K 80.01K USD | $27.2 29.73 USD | $27.7 30.28 USD | $1.44B 1.57B USD | 28.96 | $0.95 1.04 USD | |
| Tilray Brands, Inc. 2HQ.DE | $1.71 1.87 USD |
-0.26
|
$1.42B 1.55B USD | $16.46K 17.99K USD | $1.7 1.86 USD | $1.72 1.88 USD | $1.42B 1.55B USD | 0 | -$0.41 -0.4 USD | |
| Tilray Brands, Inc. 2HQ.F | $1.7 1.86 USD |
-0.29
|
$1.41B 1.54B USD | $3.6K 3.93K USD | $1.69 1.85 USD | $1.72 1.88 USD | $1.41B 1.54B USD | 0 | -$0.41 -0.4 USD | |
| Nexus AG NXU.DE | $58.9 64.39 USD |
-1.34
|
$1.02B 1.11B USD | $6.34K 6.93K USD | $58.8 64.28 USD | $60.2 65.81 USD | $1.02B 1.11B USD | 40.90 | $1.44 1.57 USD | |
| Eckert & Ziegler SE EUZ.DE | $46.2 50.5 USD |
+0.92
|
$963.06M 1.05B USD | $55.34K 60.49K USD | $45.5 49.74 USD | $46.34 50.66 USD | $963.06M 1.05B USD | 27.83 | $1.66 1.81 USD | |
| Drägerwerk AG & Co. KGaA DRW3.DE | $49.6 54.22 USD |
-1.2
|
$893.92M 977.18M USD | $3.91K 4.27K USD | $49.6 54.22 USD | $50.4 55.09 USD | $893.92M 977.18M USD | 9.30 | $5.33 5.83 USD | |
| CureVac N.V. 5CV.DE | $3.64 3.98 USD |
-1.51
|
$816.92M 893.01M USD | $192.93K 210.9K USD | $3.49 3.82 USD | $3.73 4.08 USD | $816.92M 893.01M USD | 0 | -$1.22 -1.3 USD | |
| CureVac N.V. 5CV.F | $3.47 3.79 USD |
-3.67
|
$777.89M 850.34M USD | $36.86K 40.29K USD | $3.47 3.79 USD | $3.74 4.08 USD | $777.89M 850.34M USD | 0 | -$1.22 -1.3 USD | |
| Formycon AG FYB.DE | $42.15 46.08 USD |
-0.47
|
$744.24M 813.55M USD | $5.14K 5.62K USD | $41.2 45.04 USD | $42.3 46.24 USD | $744.24M 813.55M USD | 8.93 | $4.72 5.16 USD | |
| Stratec SE SBS.DE | $44.85 49.03 USD |
+0.34
|
$545.19M 595.97M USD | $5.35K 5.84K USD | $44.05 48.15 USD | $45.1 49.3 USD | $545.19M 595.97M USD | 44.85 | $1 1.09 USD | |
| Valneva SE AYJ.F | $3.89 4.25 USD |
-4.19
|
$541.31M 591.72M USD | $1.7K 1.85K USD | $3.85 4.21 USD | $3.94 4.31 USD | $541.31M 591.72M USD | 0 | -$0.19 -0.2 USD | |
| Pacific Biosciences of California, Inc. P09.F | $1.72 1.88 USD |
+4.42
|
$471.04M 514.91M USD | $410 448.19 USD | $1.72 1.88 USD | $1.72 1.88 USD | $471.04M 514.91M USD | 0 | -$1.05 -1.1 USD | |
| Ocugen, Inc. 2H51.F | $1.63 1.78 USD |
+3.23
|
$419.96M 459.07M USD | $2.65K 2.9K USD | $1.62 1.77 USD | $1.69 1.85 USD | $419.96M 459.07M USD | 0 | -$0.21 -0.2 USD | |
| M1 Kliniken AG M12.DE | $20.9 22.85 USD |
+8.57
|
$382.78M 418.43M USD | $102.4K 111.93K USD | $19.1 20.88 USD | $21.3 23.28 USD | $382.78M 418.43M USD | 65.31 | $0.32 0.35 USD | |
| Medios AG ILM1.DE | $14.48 15.83 USD |
+1.54
|
$344.71M 376.81M USD | $20.46K 22.36K USD | $14.24 15.57 USD | $14.52 15.87 USD | $344.71M 376.81M USD | 19.05 | $0.76 0.83 USD | |
| Cybin Inc. R7E1.F | $0.28 0.31 USD |
-15.81
|
$243.03M 265.66M USD | $24.1K 26.34K USD | $0.28 0.31 USD | $0.28 0.31 USD | $243.03M 265.66M USD | 0 | -$0.2 -0.2 USD | |
| Allergy Therapeutics plc HHU.F | $0.04 0.04 USD |
+8.33
|
$204.24M 223.26M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $204.24M 223.26M USD | 0 | -$0.07 -0.07 USD | |
| CStone Pharmaceuticals PH4.F | $0.1499 0.16 USD |
-8.75
|
$196.35M 214.64M USD | $60K 65.59K USD | $0.1499 0.16 USD | $0.1499 0.17 USD | $196.35M 214.64M USD | 0 | -$0.04 -0.04 USD | |
| Heidelberg Pharma AG HPHA.DE | $2.94 3.21 USD |
-1.34
|
$137.02M 149.78M USD | $1.6K 1.75K USD | $2.85 3.12 USD | $2.94 3.21 USD | $137.02M 149.78M USD | 0 | -$0.4 -0.4 USD | |
| Sernova Corp. PSH.DE | $0.2099 0.23 USD |
-7.71
|
$91.02M 99.5M USD | $8.05K 8.8K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $91.02M 99.5M USD | 0 | -$0.13 -0.1 USD | |
| Apontis Pharma AG APPH.DE | $8.86 9.69 USD |
-1.77
|
$75.31M 82.32M USD | $2.94K 3.21K USD | $8.72 9.53 USD | $8.9 9.73 USD | $75.31M 82.32M USD | 0 | -$1.33 -1.4 USD | |
| Sernova Corp. PSH.F | $0.2099 0.23 USD |
+10.36
|
$63.35M 69.25M USD | $31K 33.89K USD | $0.19 0.2 USD | $0.22 0.24 USD | $63.35M 69.25M USD | 0 | -$0.09 -0.09 USD | |
| Asensus Surgical, Inc. 2TX.F | $0.2099 0.23 USD |
0
|
$60.7M 66.35M USD | $15K 16.4K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $60.7M 66.35M USD | 0 | -$0.28 -0.3 USD | |
| BRAIN Biotech AG BNN.DE | $2.76 3.02 USD |
+1.1
|
$60.3M 65.92M USD | $18.45K 20.17K USD | $2.76 3.02 USD | $2.76 3.02 USD | $60.3M 65.92M USD | 0 | -$0.38 -0.4 USD | |
| InnoCan Pharma Corporation IP4.F | $0.2099 0.23 USD |
0
|
$60.06M 65.66M USD | $64.6K 70.62K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $60.06M 65.66M USD | 0 | -$0.02 -0.02 USD | |
| Vivoryon Therapeutics N.V. 05Y.F | $2.22 2.42 USD |
+75.79
|
$57.74M 63.12M USD | $28.5K 31.15K USD | $1.25 1.37 USD | $2.22 2.42 USD | $57.74M 63.12M USD | 0 | -$1.12 -1.2 USD | |
| SynBiotic SE SBX.DE | $9.08 9.93 USD |
-2.99
|
$48.13M 52.61M USD | $9.36K 10.23K USD | $8.8 9.62 USD | $9.28 10.14 USD | $48.13M 52.61M USD | 0 | -$5.9 -6.4 USD | |
| Auxly Cannabis Group Inc. 3KF.F | $0.04 0.04 USD |
+40.15
|
$48.11M 52.59M USD | $500 546.57 USD | $0.02999 0.03 USD | $0.04 0.04 USD | $48.11M 52.59M USD | 0 | -$0.03 -0.03 USD | |
| BrainCool AB (publ) 5YL.F | $0.1799 0.2 USD |
+1
|
$43.1M 47.12M USD | $3.2K 3.5K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $43.1M 47.12M USD | 0 | -$0.02 -0.02 USD | |
| Defence Therapeutics Inc. DTC.F | $0.8199 0.9 USD |
-6.38
|
$37.35M 40.83M USD | $4.64K 5.08K USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $37.35M 40.83M USD | 0 | -$0.13 -0.1 USD | |
| Medigene AG MDG1.DE | $1.22 1.33 USD |
+1.67
|
$35.96M 39.31M USD | $59.81K 65.38K USD | $1.2 1.31 USD | $1.26 1.38 USD | $35.96M 39.31M USD | 0 | -$0.63 -0.6 USD | |
| IntelGenx Technologies Corp. 0IL.F | $0.14 0.16 USD |
0
|
$26.98M 29.49M USD | $140K 153.04K USD | $0.14 0.16 USD | $0.14 0.16 USD | $26.98M 29.49M USD | 0 | -$0.06 -0.06 USD | |
| NanoRepro AG NN6.DE | $1.77 1.93 USD |
+1.15
|
$22.73M 24.85M USD | $11.86K 12.96K USD | $1.68 1.83 USD | $1.77 1.93 USD | $22.73M 24.85M USD | 0 | -$0.51 -0.5 USD | |
| Invion Limited 7C8.F | $0.003 0.0032 USD |
0
|
$19.61M 21.44M USD | $150K 163.97K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $19.61M 21.44M USD | 0 | $0 0 USD | |
| Alterity Therapeutics Limited PBN.F | $0.0015 0.0016 USD |
0
|
$15.99M 17.48M USD | $300 327.94 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $15.99M 17.48M USD | 0 | $0 0 USD | |
| Unidoc Health Corp. L7T.F | $0.4199 0.46 USD |
0
|
$11.44M 12.5M USD | $59.92K 65.5K USD | $0.4 0.44 USD | $0.4199 0.46 USD | $11.44M 12.5M USD | 0 | -$0.1 -0.1 USD | |
| Sirona Biochem Corp. ZSB.F | $0.04 0.04 USD |
+11.11
|
$10.31M 11.27M USD | $65K 71.05K USD | $0.04 0.04 USD | $0.04 0.04 USD | $10.31M 11.27M USD | 0 | $0 0 USD | |
| BioVaxys Technology Corp. 5LB.F | $0.04 0.04 USD |
0
|
$7.29M 7.96M USD | $20K 21.86K USD | $0.04 0.04 USD | $0.04 0.04 USD | $7.29M 7.96M USD | 0 | -$0.08 -0.08 USD | |
| co.don AG CNW.DE | $0.25 0.27 USD |
0
|
$6.55M 7.16M USD | $31.25K 34.16K USD | $0.25 0.27 USD | $0.2999 0.33 USD | $6.55M 7.16M USD | 0 | -$0.56 -0.6 USD | |
| NanoString Technologies, Inc. 0F1.F | $0.13 0.14 USD |
0
|
$6.35M 6.94M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.13 0.14 USD | $6.35M 6.94M USD | 0 | -$3.29 -3.5 USD | |
| Core One Labs Inc. LD6.F | $0.13 0.14 USD |
0
|
$6.12M 6.69M USD | $3.8K 4.15K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $6.12M 6.69M USD | 0 | -$0.07 -0.07 USD | |
| Revive Therapeutics Ltd. 31R.F | $0.01 0.01 USD |
-4.76
|
$6.03M 6.6M USD | $2.75K 3.01K USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.03M 6.6M USD | 0 | -$0.01 -0.01 USD | |
| Blueberries Medical Corp. 1OA.F | $0.01 0.01 USD |
0
|
$5.37M 5.87M USD | $11K 12.02K USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.37M 5.87M USD | 0 | -$0.01 -0.01 USD | |
| Delta 9 Cannabis Inc. V5D1.SG | $0.01 0.02 USD |
0
|
$4.27M 4.67M USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $4.27M 4.67M USD | 0 | -$0.07 -0.07 USD | |
| Delta 9 Cannabis Inc. V5D1.F | $0.01 0.01 USD |
0
|
$4.11M 4.49M USD | $58.53K 63.99K USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.11M 4.49M USD | 0 | -$0.07 -0.07 USD | |
| Juva Life Inc. 4VV.F | $0.02 0.02 USD |
-22.81
|
$3.61M 3.95M USD | $14.77K 16.14K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.61M 3.95M USD | 0 | -$0.12 -0.1 USD | |
| MagForce AG MF6.DE | $0.1199 0.13 USD |
0
|
$3.49M 3.81M USD | $88.19K 96.4K USD | $0.11 0.12 USD | $0.16 0.17 USD | $3.49M 3.81M USD | 0.25 | $0.46 0.5 USD | |
| Heritage Cannabis Holdings Corp. 2UE.F | $0.0005 0.00054 USD |
0
|
$3.18M 3.48M USD | $450K 491.91K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.18M 3.48M USD | 0 | -$0.01 -0.01 USD | |
| Christina Lake Cannabis Corp. CLB.F | $0.008 0.0087 USD |
-50
|
$2.65M 2.9M USD | $20K 21.86K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $2.65M 2.9M USD | 0 | -$0.02 -0.02 USD | |
| Cyxone AB (publ) 4CX.F | $0.004 0.0043 USD |
-20
|
$2.42M 2.64M USD | $28.18K 30.8K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $2.42M 2.64M USD | 0 | -$0.02 -0.02 USD | |
| RVL Pharmaceuticals plc O1P.F | $0.003 0.0032 USD |
0
|
$1.9M 2.07M USD | $1 1.09 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $1.9M 2.07M USD | 0 | -$0.67 -0.7 USD | |
| DanCann Pharma A/S DAN.F | $0.0064 0.0069 USD |
-5.88
|
$1.32M 1.44M USD | $100K 109.31K USD | $0.0064 0.0069 USD | $0.007 0.0076 USD | $1.32M 1.44M USD | 0 | -$0.06 -0.06 USD | |
| Maple Leaf Green World Inc. 4HV0.F | $0.02999 0.03 USD |
0
|
$1.04M 1.14M USD | $30K 32.79K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.04M 1.14M USD | 0 | -$0.03 -0.03 USD | |
| Oxurion NV TG4.F | $0.0001 0.00010 USD |
0
|
$1.01M 1.1M USD | $2.5K 2.73K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $1.01M 1.1M USD | 0 | -$0.01 -0.01 USD | |
| Bioasis Technologies Inc. 107.F | $0.008 0.0087 USD |
0
|
$635.31K 694.48K USD | $180K 196.76K USD | $0.005 0.0054 USD | $0.008 0.0087 USD | $635.31K 694.48K USD | 0 | -$0.03 -0.03 USD | |
| NeutriSci International Inc. 1N9.F | $0.0005 0.00054 USD |
0
|
$600.8K 656.75K USD | $178.5K 195.12K USD | $0.0005 0.00054 USD | $0.003 0.0032 USD | $600.8K 656.75K USD | 0 | $0 0 USD | |
| Amniotics AB (publ) 66J.F | $0.0002 0.00021 USD |
0
|
$546.61K 597.52K USD | $1.5M 1.64M USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $546.61K 597.52K USD | 0 | -$0.01 -0.01 USD | |
| MagForce AG MF6.SG | $0.0025 0.0027 USD |
+66.67
|
$74.83K 81.8K USD | $214.03K 233.96K USD | $0.001 0.0010 USD | $0.005 0.0054 USD | $74.83K 81.8K USD | 0 | -$0.35 -0.3 USD | |
| Orpea SA OPA0.F | $6.8 7.43 USD |
0
|
$4.45T 4.86T USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45T 4.86T USD | 0 | $0 0 USD | |
| Eli Lilly and Company LLY.F | $744.2 813.51 USD |
-0.11
|
$709.73B 775.83B USD | $368 402.27 USD | $744.2 813.51 USD | $751.9 821.93 USD | $709.73B 775.83B USD | 119.07 | $6.25 6.83 USD | |
| Eli Lilly and Company LLY.DE | $744.7 814.06 USD |
-0.93
|
$709.73B 775.83B USD | $2.08K 2.27K USD | $742 811.11 USD | $752 822.04 USD | $709.73B 775.83B USD | 118.96 | $6.26 6.84 USD | |
| Novo Nordisk A/S NOVA.F | $125 136.64 USD |
0
|
$556.83B 608.69B USD | $584 638.39 USD | $124.5 136.1 USD | $126 137.74 USD | $556.83B 608.69B USD | 46.99 | $2.66 2.91 USD | |
| UnitedHealth Group Incorporated UNH.F | $477.55 522.03 USD |
-0.75
|
$439.53B 480.47B USD | $131 143.2 USD | $477.1 521.53 USD | $478.8 523.39 USD | $439.53B 480.47B USD | 31.54 | $15.14 16.55 USD | |
| UnitedHealth Group Incorporated UNH.DE | $473.25 517.33 USD |
-0.97
|
$435.57B 476.14B USD | $573 626.37 USD | $473 517.05 USD | $478.5 523.07 USD | $435.57B 476.14B USD | 31.25 | $15.14 16.55 USD | |
| Johnson & Johnson JNJ.DE | $136.72 149.45 USD |
-1.89
|
$329.04B 359.69B USD | $2.37K 2.59K USD | $136.56 149.28 USD | $138.8 151.73 USD | $329.04B 359.69B USD | 21.98 | $6.22 6.8 USD | |
| Johnson & Johnson JNJ.F | $135.52 148.14 USD |
-2.43
|
$327.14B 357.6B USD | $746 815.48 USD | $135.52 148.14 USD | $138.96 151.9 USD | $327.14B 357.6B USD | 21.78 | $6.22 6.8 USD | |
| Merck & Co., Inc. 6MK.F | $121 132.27 USD |
0
|
$306.47B 335.01B USD | $65 71.05 USD | $121 132.27 USD | $121.2 132.49 USD | $306.47B 335.01B USD | 145.78 | $0.83 0.91 USD | |
| Merck & Co., Inc. 6MK.DE | $120 131.18 USD |
-0.99
|
$303.94B 332.24B USD | $133 145.39 USD | $120 131.18 USD | $121.8 133.14 USD | $303.94B 332.24B USD | 144.57 | $0.83 0.91 USD | |
| AbbVie Inc. 4AB.DE | $145.16 158.68 USD |
-1.53
|
$256.51B 280.4B USD | $609 665.72 USD | $145.16 158.68 USD | $146.7 160.36 USD | $256.51B 280.4B USD | 46.67 | $3.11 3.4 USD | |
| AbbVie Inc. 4AB.F | $144.98 158.48 USD |
-1.71
|
$256.51B 280.4B USD | $123 134.46 USD | $144.98 158.48 USD | $146.7 160.36 USD | $256.51B 280.4B USD | 46.76 | $3.1 3.39 USD | |
| AstraZeneca PLC ZEGA.F | $72 78.71 USD |
-2.04
|
$223.78B 244.62B USD | $79 86.36 USD | $72 78.71 USD | $72 78.71 USD | $223.78B 244.62B USD | 38.50 | $1.87 2.04 USD | |
| AstraZeneca PLC ZEG.F | $144.3 157.74 USD |
-1.13
|
$223.78B 244.62B USD | $300 327.94 USD | $143.95 157.36 USD | $145.05 158.56 USD | $223.78B 244.62B USD | 38.47 | $3.75 4.1 USD | |
| Thermo Fisher Scientific Inc. TN8.F | $535.4 585.26 USD |
-1.64
|
$206.19B 225.4B USD | $655 716 USD | $535.4 585.26 USD | $539.4 589.64 USD | $206.19B 225.4B USD | 37.18 | $14.4 15.74 USD | |
| Thermo Fisher Scientific Inc. TN8.DE | $536.4 586.36 USD |
-1.38
|
$206.19B 225.4B USD | $357 390.25 USD | $535.9 585.81 USD | $543.6 594.23 USD | $206.19B 225.4B USD | 37.17 | $14.43 15.77 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||