Quốc gia: Đức Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (1212)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1603)
- Argentina (21)
- Úc (141)
- Áo (74)
- Bỉ (13)
- Brazil (86)
- Canada (225)
- Chile (9)
- Trung Quốc (409)
- Cộng hòa Séc (1)
- Đan Mạch (15)
- Phần Lan (16)
- Pháp (67)
- Đức (1212)
- Hy Lạp (4)
- Hồng Kông (184)
- Hungary (2)
- Ấn Độ (228)
- Indonesia (30)
- Ai-len (2)
- Israel (29)
- Ý (16)
- Nhật Bản (201)
- Malaysia (25)
- Mexico (93)
- Hà Lan (4)
- New Zealand (15)
- Na Uy (20)
- Ba Lan (22)
- Qatar (2)
- Nga (7)
- Singapore (27)
- Nam Phi (11)
- Hàn Quốc (84)
- Tây Ban Nha (13)
- Suriname (8)
- Thụy Điển (126)
- Thụy Sĩ (34)
- Đài Loan (159)
- Thái Lan (64)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (100)
Tất cả các sàn giao dịch
Chăm sóc sức khỏe (1212)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (449)
- Nhà sản xuất thuốc - Chung (51)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (172)
- Gói y tế (11)
- Cơ sơ chăm sóc y tế (83)
- Nhà bán lẻ thuốc (14)
- Dịch vụ thông tin sức khỏe (55)
- Thiết bị y tế (165)
- Thiết bị & nguồn cung y tế (104)
- Chẩn đoán & nghiên cứu (83)
- Phân phối y tế (23)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AstraZeneca PLC ZEG.DE | €155.25 169.71 USD |
+0.55
|
€240.68B 263.1B USD | €5.59K 6.11K USD | €154.40 168.78 USD | €156.20 170.75 USD | €240.68B 263.1B USD | 30.20 | €5.14 5.62 USD | ||
| Pfizer Inc. PFE.DE | €22.15 24.21 USD |
+0.96
|
€125.94B 137.67B USD | €50.21K 54.89K USD | €21.95 23.99 USD | €22.17 24.23 USD | €125.94B 137.67B USD | 15.06 | €1.47 1.61 USD | ||
| Pfizer Inc. PFE.F | €21.86 23.9 USD |
-0.21
|
€124.29B 135.87B USD | €3.95K 4.32K USD | €21.86 23.9 USD | €22.11 24.16 USD | €124.29B 135.87B USD | 14.87 | €1.47 1.61 USD | ||
| Sanofi SNW.DE | €83.72 91.52 USD |
+1.5
|
€101.84B 111.33B USD | €11.81K 12.9K USD | €82.39 90.06 USD | €83.86 91.67 USD | €101.84B 111.33B USD | 15.97 | €5.24 5.73 USD | ||
| Merck KGaA MRK.DE | €119.10 130.19 USD |
+2.41
|
€51.78B 56.6B USD | €243.43K 266.1K USD | €116.70 127.57 USD | €119.75 130.9 USD | €51.78B 56.6B USD | 17.51 | €6.80 7.43 USD | ||
| Siemens Healthineers AG SHL.DE | €43.62 47.68 USD |
+1.47
|
€48.92B 53.48B USD | €502.92K 549.76K USD | €43.13 47.15 USD | €43.75 47.82 USD | €48.92B 53.48B USD | 22.83 | €1.91 2.09 USD | ||
| Bayer Aktiengesellschaft BAYN.F | €36.41 39.8 USD |
-0.93
|
€35.77B 39.1B USD | €63.92K 69.88K USD | €36.00 39.35 USD | €37.07 40.52 USD | €35.77B 39.1B USD | 0 | -€0.20 -0.2 USD | ||
| Bayer Aktiengesellschaft BAYN.DE | €36.33 39.71 USD |
-0.78
|
€35.69B 39.02B USD | €3.18M 3.47M USD | €36.17 39.54 USD | €37.14 40.6 USD | €35.69B 39.02B USD | 0 | -€0.20 -0.2 USD | ||
| Fresenius SE & Co. KGaA FRE.DE | €47.91 52.37 USD |
-0.27
|
€26.98B 29.5B USD | €694.12K 758.76K USD | €47.73 52.18 USD | €48.39 52.9 USD | €26.98B 29.5B USD | 23.37 | €2.05 2.24 USD | ||
| Koninklijke Philips N.V. PHI1.DE | €23.04 25.19 USD |
-0.39
|
€21.93B 23.97B USD | €4.05K 4.43K USD | €22.82 24.95 USD | €23.09 25.24 USD | €21.93B 23.97B USD | 144.00 | €0.16 0.17 USD | ||
| Sartorius Aktiengesellschaft SRT3.DE | €247.50 270.55 USD |
-1.79
|
€17.09B 18.68B USD | €58.69K 64.16K USD | €241.60 264.1 USD | €251.20 274.6 USD | €17.09B 18.68B USD | 128.23 | €1.93 2.11 USD | ||
| Fresenius Medical Care AG FME.DE | €39.92 43.64 USD |
-0.05
|
€11.71B 12.8B USD | €770.92K 842.72K USD | €39.63 43.32 USD | €40.05 43.78 USD | €11.71B 12.8B USD | 16.36 | €2.44 2.67 USD | ||
| Viatris Inc. VIA.DE | €9.83 10.75 USD |
+1.17
|
€11.48B 12.54B USD | €25.42K 27.79K USD | €9.76 10.67 USD | €9.88 10.8 USD | €11.48B 12.54B USD | 0 | -€2.68 -2.9 USD | ||
| CSPC Pharmaceutical Group Limited CVGU.F | €3.24 3.54 USD |
+2.53
|
€9.72B 10.63B USD | €200.00K 218.63K USD | €3.24 3.54 USD | €3.24 3.54 USD | €9.72B 10.63B USD | 20.25 | €0.16 0.17 USD | ||
| Alibaba Health Information Technology Limited TWY.SG | €0.56 0.61 USD |
-1.33
|
€9.30B 10.16B USD | €0.00 0 USD | €0.56 0.61 USD | €0.56 0.61 USD | €9.30B 10.16B USD | 56.21 | €0.01 0.01 USD | ||
| Alibaba Health Information Technology Limited TWY.F | €0.55 0.61 USD |
-4.52
|
€9.02B 9.86B USD | €2.25K 2.46K USD | €0.55 0.61 USD | €0.55 0.61 USD | €9.02B 9.86B USD | 55.39 | €0.01 0.01 USD | ||
| Qiagen N.V. QIA.DE | €38.61 42.2 USD |
-1.77
|
€8.47B 9.26B USD | €585.96K 640.54K USD | €38.51 42.09 USD | €39.26 42.91 USD | €8.47B 9.26B USD | 24.27 | €1.59 1.74 USD | ||
| Fielmann Group AG FIE.DE | €42.50 46.46 USD |
+0.47
|
€3.57B 3.9B USD | €40.39K 44.15K USD | €42.25 46.18 USD | €42.85 46.84 USD | €3.57B 3.9B USD | 19.58 | €2.17 2.37 USD | ||
| Carl Zeiss Meditec AG AFX.DE | €40.00 43.73 USD |
-6.63
|
€3.50B 3.83B USD | €1.23M 1.34M USD | €38.62 42.22 USD | €46.54 50.87 USD | €3.50B 3.83B USD | 24.84 | €1.61 1.76 USD | ||
| BB Biotech AG BBZA.DE | €48.50 53.02 USD |
-0.21
|
€3.07B 3.36B USD | €7.78K 8.5K USD | €48.10 52.58 USD | €48.65 53.18 USD | €3.07B 3.36B USD | 0 | -€8.60 -9.4 USD | ||
| Dermapharm Holding SE DMP.DE | €37.00 40.45 USD |
-3.14
|
€1.99B 2.18B USD | €31.82K 34.78K USD | €37.00 40.45 USD | €38.20 41.76 USD | €1.99B 2.18B USD | 18.59 | €1.99 2.18 USD | ||
| Biotest Aktiengesellschaft BIO3.DE | €28.40 31.05 USD |
-3.4
|
€1.40B 1.53B USD | €2.40K 2.63K USD | €28.40 31.05 USD | €30.60 33.45 USD | €1.40B 1.53B USD | 0 | -€0.63 -0.6 USD | ||
| Atai Beckley N.V. 9VC.DE | €3.73 4.08 USD |
-1.45
|
€1.39B 1.52B USD | €26.00 28.42 USD | €3.73 4.08 USD | €3.78 4.13 USD | €1.39B 1.52B USD | 0 | -€0.71 -0.7 USD | ||
| Sihuan Pharmaceutical Holdings Group Ltd. TEL1.F | €0.14 0.15 USD |
+1.45
|
€1.29B 1.41B USD | €6.00K 6.56K USD | €0.14 0.15 USD | €0.14 0.15 USD | €1.29B 1.41B USD | 0 | €0.00 0 USD | ||
| Drägerwerk AG & Co. KGaA DRW3.DE | €67.20 73.46 USD |
0
|
€1.26B 1.38B USD | €9.99K 10.92K USD | €66.70 72.91 USD | €68.20 74.55 USD | €1.26B 1.38B USD | 10.46 | €6.42 7.02 USD | ||
| CureVac N.V. 5CV.DE | €4.37 4.78 USD |
+1.11
|
€997.47M 1.09B USD | €30.61K 33.46K USD | €4.28 4.67 USD | €4.40 4.81 USD | €997.47M 1.09B USD | 7.67 | €0.57 0.62 USD | ||
| CureVac N.V. 5CV.F | €4.33 4.73 USD |
-0.18
|
€980.97M 1.07B USD | €4.70K 5.14K USD | €4.29 4.69 USD | €4.39 4.8 USD | €980.97M 1.07B USD | 7.59 | €0.57 0.62 USD | ||
| Eckert & Ziegler SE EUZ.DE | €15.30 16.72 USD |
+0.59
|
€957.38M 1.05B USD | €37.22K 40.68K USD | €15.15 16.56 USD | €15.36 16.79 USD | €957.38M 1.05B USD | 23.53 | €0.65 0.71 USD | ||
| Evotec SE EVT.DE | €5.24 5.73 USD |
+0.19
|
€931.48M 1.02B USD | €621.18K 679.03K USD | €5.20 5.68 USD | €5.30 5.79 USD | €931.48M 1.02B USD | 0 | -€0.90 -0.9 USD | ||
| Evotec SE EVT.F | €5.21 5.7 USD |
+0.39
|
€925.65M 1.01B USD | €42.00 45.91 USD | €5.16 5.64 USD | €5.24 5.72 USD | €925.65M 1.01B USD | 0 | -€0.90 -0.9 USD | ||
| Gerresheimer AG GXI.DE | €26.30 28.75 USD |
+3.14
|
€908.40M 993.01M USD | €209.66K 229.19K USD | €25.40 27.77 USD | €26.30 28.75 USD | €908.40M 993.01M USD | 38.67 | €0.68 0.74 USD | ||
| Allergy Therapeutics plc HHU.F | €0.11 0.12 USD |
-5
|
€700.12M 765.33M USD | €38.89K 42.51K USD | €0.11 0.12 USD | €0.13 0.14 USD | €700.12M 765.33M USD | 0 | -€0.01 -0.01 USD | ||
| Valneva SE AYJ.F | €3.82 4.17 USD |
-1.19
|
€659.25M 720.65M USD | €6.20K 6.78K USD | €3.80 4.15 USD | €4.00 4.37 USD | €659.25M 720.65M USD | 0 | -€0.65 -0.7 USD | ||
| Formycon AG FYB.DE | €23.65 25.85 USD |
+2.38
|
€417.76M 456.67M USD | €26.34K 28.79K USD | €22.70 24.81 USD | €23.65 25.85 USD | €417.76M 456.67M USD | 0 | -€9.67 -10.5 USD | ||
| Medios AG ILM1.DE | €13.92 15.22 USD |
-2.66
|
€356.65M 389.87M USD | €21.47K 23.47K USD | €13.90 15.19 USD | €14.20 15.52 USD | €356.65M 389.87M USD | 16.00 | €0.87 0.95 USD | ||
| Ocugen, Inc. 2H51.F | €1.09 1.19 USD |
+3.42
|
€340.43M 372.13M USD | €1.14K 1.25K USD | €1.03 1.13 USD | €1.09 1.19 USD | €340.43M 372.13M USD | 0 | -€0.19 -0.2 USD | ||
| M1 Kliniken AG M12.DE | €17.62 19.26 USD |
-2.33
|
€330.87M 361.69M USD | €17.18K 18.77K USD | €17.44 19.06 USD | €17.98 19.65 USD | €330.87M 361.69M USD | 18.54 | €0.95 1.04 USD | ||
| Northwest Biotherapeutics, Inc. NBYB.SG | €0.18 0.2 USD |
-2.66
|
€281.94M 308.2M USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.2 USD | €281.94M 308.2M USD | 0 | -€0.05 -0.05 USD | ||
| Stratec SE SBS.DE | €21.70 23.72 USD |
-1.36
|
€263.78M 288.35M USD | €16.85K 18.42K USD | €21.70 23.72 USD | €22.25 24.32 USD | €263.78M 288.35M USD | 17.08 | €1.27 1.39 USD | ||
| MEDICLIN Aktiengesellschaft MED.DE | €3.76 4.11 USD |
0
|
€178.60M 195.23M USD | €300.00 327.94 USD | €3.76 4.11 USD | €3.78 4.13 USD | €178.60M 195.23M USD | 5.08 | €0.74 0.81 USD | ||
| Shield Therapeutics plc 1JS.F | €0.09 0.1 USD |
-24.59
|
€128.59M 140.56M USD | €37.02K 40.46K USD | €0.09 0.1 USD | €0.09 0.1 USD | €128.59M 140.56M USD | 0 | -€0.02 -0.02 USD | ||
| Heidelberg Pharma AG HPHA.DE | €2.73 2.98 USD |
-3.19
|
€127.72M 139.62M USD | €10.61K 11.59K USD | €2.72 2.97 USD | €2.88 3.15 USD | €127.72M 139.62M USD | 0 | -€0.56 -0.6 USD | ||
| Avecho Biotechnology Limited OEZ.F | €0.00 0.0054 USD |
0
|
€125.10M 136.76M USD | €400.00K 437.25K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €125.10M 136.76M USD | 0 | €0.00 0 USD | ||
| Scancell Holdings plc SCP.F | €0.08 0.09 USD |
+1.3
|
€114.54M 125.21M USD | €5.00K 5.47K USD | €0.08 0.09 USD | €0.08 0.09 USD | €114.54M 125.21M USD | 0 | -€0.01 -0.01 USD | ||
| Actinogen Medical Limited 3AC.F | €0.03 0.03 USD |
0
|
€99.65M 108.94M USD | €70.00K 76.52K USD | €0.03 0.03 USD | €0.03 0.03 USD | €99.65M 108.94M USD | 0 | €0.00 0 USD | ||
| Asensus Surgical, Inc. 2TX.F | €0.31 0.33 USD |
0
|
€85.31M 93.25M USD | €27.20K 29.74K USD | €0.29 0.32 USD | €0.31 0.33 USD | €85.31M 93.25M USD | 0 | -€0.28 -0.3 USD | ||
| Tilray Brands, Inc. 2HQ.DE | €0.68 0.74 USD |
-5.05
|
€78.88M 86.23M USD | €122.84K 134.28K USD | €0.66 0.72 USD | €0.71 0.78 USD | €78.88M 86.23M USD | 0 | -€20.79 -22.7 USD | ||
| BRAIN Biotech AG BNN.DE | €3.04 3.32 USD |
+4.83
|
€66.42M 72.6M USD | €15.09K 16.49K USD | €2.84 3.1 USD | €3.04 3.32 USD | €66.42M 72.6M USD | 0 | -€0.53 -0.5 USD | ||
| Adaptimmune Therapeutics plc 473A.F | €0.16 0.18 USD |
0
|
€42.94M 46.94M USD | €24.50K 26.78K USD | €0.16 0.18 USD | €0.19 0.2 USD | €42.94M 46.94M USD | 0 | -€0.57 -0.6 USD | ||
| Defence Therapeutics Inc. DTC.F | €0.50 0.55 USD |
0
|
€27.63M 30.21M USD | €20.40K 22.3K USD | €0.50 0.55 USD | €0.55 0.6 USD | €27.63M 30.21M USD | 0 | -€0.04 -0.04 USD | ||
| HeraMED Limited 1I4.F | €0.02 0.02 USD |
+14.29
|
€20.86M 22.8M USD | €20.00K 21.86K USD | €0.02 0.02 USD | €0.02 0.02 USD | €20.86M 22.8M USD | 0 | €0.00 0 USD | ||
| NanoRepro AG NN6.DE | €1.55 1.69 USD |
+1.31
|
€19.49M 21.3M USD | €5.12K 5.6K USD | €1.50 1.63 USD | €1.60 1.74 USD | €19.49M 21.3M USD | 0 | -€0.14 -0.1 USD | ||
| Alzinova AB (publ) 78D.F | €0.12 0.13 USD |
-1.14
|
€17.35M 18.96M USD | €10.00K 10.93K USD | €0.12 0.13 USD | €0.12 0.13 USD | €17.35M 18.96M USD | 0 | -€0.03 -0.03 USD | ||
| Avicanna Inc. 0NN.F | €0.14 0.16 USD |
-5.96
|
€17.08M 18.67M USD | €3.00K 3.28K USD | €0.13 0.14 USD | €0.14 0.16 USD | €17.08M 18.67M USD | 0 | €0.00 0 USD | ||
| genedrive plc D6M.F | €0.01 0.01 USD |
0
|
€15.31M 16.73M USD | €200.00K 218.63K USD | €0.01 0.01 USD | €0.01 0.01 USD | €15.31M 16.73M USD | 0 | -€0.01 -0.01 USD | ||
| Light AI Inc. 0HC.F | €0.09 0.1 USD |
+18.93
|
€14.03M 15.34M USD | €2.50K 2.73K USD | €0.09 0.1 USD | €0.09 0.1 USD | €14.03M 15.34M USD | 0 | -€0.07 -0.07 USD | ||
| Mauna Kea Technologies SA 1MK.F | €0.06 0.07 USD |
+2.01
|
€10.82M 11.83M USD | €115.00K 125.71K USD | €0.06 0.07 USD | €0.06 0.07 USD | €10.82M 11.83M USD | 0 | -€0.16 -0.1 USD | ||
| Unidoc Health Corp. L7T.F | €0.11 0.12 USD |
0
|
€9.77M 10.69M USD | €1.00K 1.09K USD | €0.11 0.12 USD | €0.11 0.12 USD | €9.77M 10.69M USD | 0 | -€0.03 -0.03 USD | ||
| SynBiotic SE SBX.DE | €1.65 1.8 USD |
+4.84
|
€9.30M 10.16M USD | €3.54K 3.87K USD | €1.61 1.76 USD | €1.68 1.84 USD | €9.30M 10.16M USD | 0 | -€2.24 -2.4 USD | ||
| Futura Medical plc GYX.F | €0.01 0.0087 USD |
-5.88
|
€7.69M 8.41M USD | €696.00 760.82 USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €7.69M 8.41M USD | 0 | -€0.02 -0.02 USD | ||
| Active Biotech AB (publ) BTPC.F | €0.00 0.0052 USD |
-2.04
|
€7.44M 8.13M USD | €35.00K 38.26K USD | €0.00 0.0043 USD | €0.00 0.0052 USD | €7.44M 8.13M USD | 0 | €0.00 0 USD | ||
| NS Wind Down Co., Inc. 0F1.F | €0.13 0.14 USD |
0
|
€6.35M 6.94M USD | €1.00K 1.09K USD | €0.07 0.08 USD | €0.13 0.14 USD | €6.35M 6.94M USD | 0 | -€3.29 -3.5 USD | ||
| Revive Therapeutics Ltd. 31R.F | €0.00 0.0054 USD |
-41.18
|
€3.98M 4.35M USD | €174.00 190.21 USD | €0.00 0.00054 USD | €0.00 0.0054 USD | €3.98M 4.35M USD | 0 | -€0.02 -0.02 USD | ||
| Red Light Holland Corp. 4YX.F | €0.01 0.0074 USD |
-65.66
|
€2.95M 3.23M USD | €13.30K 14.54K USD | €0.01 0.0074 USD | €0.02 0.02 USD | €2.95M 3.23M USD | 0 | -€0.01 -0.01 USD | ||
| Ayurcann Holdings Corp. 3ZQ0.F | €0.01 0.0081 USD |
0
|
€2.34M 2.56M USD | €10.00K 10.93K USD | €0.01 0.0081 USD | €0.01 0.01 USD | €2.34M 2.56M USD | 0 | -€0.02 -0.02 USD | ||
| BioSenic S.A. BT1.F | €0.00 0.0021 USD |
-4.76
|
€1.38M 1.51M USD | €50.00K 54.66K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €1.38M 1.51M USD | 0 | -€0.02 -0.02 USD | ||
| Polarean Imaging plc 8ZF.F | €0.00 0.00054 USD |
0
|
€1.04M 1.14M USD | €975.55K 1.07M USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.04M 1.14M USD | 0 | €0.00 0 USD | ||
| S2Medical AB (publ) S21.F | €0.00 0.00021 USD |
0
|
€980.01K 1.07M USD | €3.33K 3.64K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €980.01K 1.07M USD | 0 | €0.00 0 USD | ||
| Medigene AG MDG1.F | €0.02 0.03 USD |
+1.67
|
€359.60K 393.09K USD | €29.31K 32.04K USD | €0.02 0.02 USD | €0.03 0.03 USD | €359.60K 393.09K USD | 0 | -€1.21 -1.3 USD | ||
| Episurf Medical AB (publ) 16E.F | €0.00 0.00010 USD |
0
|
€165.98K 181.43K USD | €190.00K 207.7K USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €165.98K 181.43K USD | 0 | €0.00 0 USD | ||
| Greenrise Global Brands Inc. C4T.F | €0.00 0.0021 USD |
-75
|
€159.36K 174.2K USD | €60.00K 65.59K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €159.36K 174.2K USD | 0 | -€0.02 -0.02 USD | ||
| Eli Lilly and Company LLY.DE | €872.70 953.98 USD |
+2.67
|
€787.93B 861.31B USD | €2.96K 3.23K USD | €842.30 920.75 USD | €880.90 962.94 USD | €787.93B 861.31B USD | 50.01 | €17.45 19.08 USD | ||
| Eli Lilly and Company LLY.F | €857.40 937.25 USD |
+0.26
|
€775.10B 847.29B USD | €348.00 380.41 USD | €843.70 922.28 USD | €877.00 958.68 USD | €775.10B 847.29B USD | 49.24 | €17.41 19.03 USD | ||
| Johnson & Johnson JNJ.DE | €179.42 196.13 USD |
+2.53
|
€432.28B 472.54B USD | €5.18K 5.66K USD | €176.26 192.68 USD | €179.52 196.24 USD | €432.28B 472.54B USD | 20.27 | €8.85 9.67 USD | ||
| Johnson & Johnson JNJ.F | €179.22 195.91 USD |
+1.76
|
€431.79B 472.01B USD | €579.00 632.93 USD | €175.40 191.74 USD | €180.08 196.85 USD | €431.79B 472.01B USD | 20.25 | €8.85 9.67 USD | ||
| AbbVie Inc. 4AB.F | €191.20 209.01 USD |
-0.73
|
€338.56B 370.09B USD | €85.00 92.92 USD | €191.20 209.01 USD | €191.20 209.01 USD | €338.56B 370.09B USD | 169.20 | €1.13 1.24 USD | ||
| WuXi AppTec Co., Ltd. WX8.F | €11.60 12.68 USD |
0
|
€317.03B 346.56B USD | €275.00 300.61 USD | €11.40 12.46 USD | €11.60 12.68 USD | €317.03B 346.56B USD | 2.21 | €5.23 5.72 USD | ||
| Roche Holding AG RHO6.F | €42.79 46.77 USD |
+2.61
|
€272.56B 297.95B USD | €125.00 136.64 USD | €42.40 46.35 USD | €42.79 46.77 USD | €272.56B 297.95B USD | 27.25 | €1.57 1.72 USD | ||
| UnitedHealth Group Incorporated UNH.F | €288.35 315.21 USD |
+3.54
|
€261.23B 285.56B USD | €170.00 185.83 USD | €278.50 304.44 USD | €288.35 315.21 USD | €261.23B 285.56B USD | 17.57 | €16.41 17.94 USD | ||
| UnitedHealth Group Incorporated UNH.DE | €286.20 312.86 USD |
+2.73
|
€259.25B 283.4B USD | €2.38K 2.6K USD | €277.40 303.24 USD | €286.20 312.86 USD | €259.25B 283.4B USD | 17.45 | €16.40 17.93 USD | ||
| AstraZeneca PLC ZEG.F | €155.60 170.09 USD |
+0.06
|
€241.22B 263.69B USD | €611.00 667.91 USD | €154.70 169.11 USD | €155.90 170.42 USD | €241.22B 263.69B USD | 30.21 | €5.15 5.63 USD | ||
| AstraZeneca PLC ZEGA.F | €77.00 84.17 USD |
0
|
€238.74B 260.98B USD | €2.32K 2.54K USD | €76.00 83.08 USD | €77.00 84.17 USD | €238.74B 260.98B USD | 29.96 | €2.57 2.81 USD | ||
| Merck & Co., Inc. 6MK.DE | €84.10 91.93 USD |
+0.72
|
€211.50B 231.2B USD | €5.29K 5.79K USD | €83.20 90.95 USD | €84.50 92.37 USD | €211.50B 231.2B USD | 13.01 | €6.46 7.06 USD | ||
| Merck & Co., Inc. 6MK.F | €84.10 91.93 USD |
+0.6
|
€210.36B 229.95B USD | €1.84K 2.01K USD | €83.30 91.06 USD | €84.90 92.81 USD | €210.36B 229.95B USD | 13.01 | €6.46 7.06 USD | ||
| Novartis AG NOTA.F | €109.50 119.7 USD |
-0.45
|
€210.11B 229.68B USD | €20.00 21.86 USD | €109.50 119.7 USD | €109.50 119.7 USD | €210.11B 229.68B USD | 17.51 | €6.25 6.83 USD | ||
| Novo Nordisk A/S NOVA.F | €42.55 46.51 USD |
+1.43
|
€189.07B 206.68B USD | €1.85K 2.03K USD | €41.40 45.26 USD | €42.95 46.95 USD | €189.07B 206.68B USD | 13.63 | €3.12 3.41 USD | ||
| Abbott Laboratories ABL.DE | €105.14 114.93 USD |
+0.34
|
€185.06B 202.3B USD | €131.00 143.2 USD | €104.62 114.36 USD | €105.80 115.65 USD | €185.06B 202.3B USD | 15.46 | €6.80 7.43 USD | ||
| Thermo Fisher Scientific Inc. TN8.DE | €490.70 536.4 USD |
+0.55
|
€184.36B 201.53B USD | €40.00 43.73 USD | €489.05 534.6 USD | €494.95 541.05 USD | €184.36B 201.53B USD | 33.11 | €14.82 16.2 USD | ||
| Thermo Fisher Scientific Inc. TN8.F | €488.70 534.22 USD |
+0.48
|
€183.61B 200.71B USD | €28.00 30.61 USD | €488.70 534.22 USD | €488.70 534.22 USD | €183.61B 200.71B USD | 32.99 | €14.81 16.19 USD | ||
| Abbott Laboratories ABL.F | €104.06 113.75 USD |
+0.15
|
€182.32B 199.3B USD | €59.00 64.49 USD | €104.06 113.75 USD | €104.06 113.75 USD | €182.32B 199.3B USD | 15.28 | €6.81 7.44 USD | ||
| Intuitive Surgical, Inc. IUI1.F | €463.95 507.16 USD |
-2.33
|
€166.99B 182.54B USD | €77.00 84.17 USD | €463.95 507.16 USD | €478.40 522.96 USD | €166.99B 182.54B USD | 71.93 | €6.45 7.05 USD | ||
| Amgen Inc. AMG.DE | €271.40 296.68 USD |
+0.13
|
€146.14B 159.75B USD | €249.00 272.19 USD | €267.80 292.74 USD | €271.40 296.68 USD | €146.14B 159.75B USD | 24.56 | €11.05 12.08 USD | ||
| Amgen Inc. AMG.F | €268.40 293.4 USD |
-1.29
|
€144.53B 157.99B USD | €20.00 21.86 USD | €267.55 292.47 USD | €268.40 293.4 USD | €144.53B 157.99B USD | 24.26 | €11.06 12.09 USD | ||
| Danaher Corporation DAP.DE | €197.06 215.41 USD |
+2.04
|
€142.28B 155.53B USD | €446.00 487.54 USD | €195.40 213.6 USD | €197.22 215.59 USD | €142.28B 155.53B USD | 47.37 | €4.16 4.55 USD | ||
| Danaher Corporation DAP.F | €196.06 214.32 USD |
+1.46
|
€142.05B 155.28B USD | €302.00 330.13 USD | €195.50 213.71 USD | €197.42 215.81 USD | €142.05B 155.28B USD | 47.12 | €4.16 4.55 USD | ||
| EssilorLuxottica Société anonyme ESL.DE | €285.50 312.09 USD |
+1.03
|
€132.20B 144.51B USD | €1.04K 1.14K USD | €283.00 309.36 USD | €286.00 312.64 USD | €132.20B 144.51B USD | 55.54 | €5.14 5.62 USD | ||
| EssilorLuxottica Société anonyme ESL.F | €285.40 311.98 USD |
-0.24
|
€132.15B 144.46B USD | €830.00 907.3 USD | €283.10 309.47 USD | €285.80 312.42 USD | €132.15B 144.46B USD | 55.52 | €5.14 5.62 USD | ||
| Gilead Sciences, Inc. GIS.DE | €105.26 115.06 USD |
+2.61
|
€131.02B 143.22B USD | €1.30K 1.43K USD | €103.50 113.14 USD | €105.26 115.06 USD | €131.02B 143.22B USD | 19.03 | €5.53 6.05 USD | ||
| EssilorLuxottica Société anonyme ESLC.F | €141.00 154.13 USD |
0
|
€130.58B 142.74B USD | €10.00 10.93 USD | €141.00 154.13 USD | €141.00 154.13 USD | €130.58B 142.74B USD | 54.65 | €2.58 2.82 USD | ||
| Gilead Sciences, Inc. GIS.F | €103.38 113.01 USD |
-0.29
|
€128.26B 140.21B USD | €20.00 21.86 USD | €103.38 113.01 USD | €103.38 113.01 USD | €128.26B 140.21B USD | 18.72 | €5.52 6.03 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||