Quốc gia: Đức Khu vực: Chăm sóc sức khỏe Ngành: Nhà sản xuất thuốc - Chung Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (58)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (50)
- Argentina (13)
- Úc (1)
- Áo (13)
- Brazil (14)
- Canada (2)
- Chile (4)
- Trung Quốc (22)
- Phần Lan (2)
- Pháp (3)
- Đức (58)
- Hồng Kông (4)
- Hungary (1)
- Ấn Độ (20)
- Indonesia (1)
- Ý (5)
- Nhật Bản (9)
- Mexico (14)
- Singapore (1)
- Hàn Quốc (3)
- Tây Ban Nha (1)
- Thụy Điển (3)
- Thụy Sĩ (6)
- Đài Loan (1)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (20)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Frankfurt (45)
- Munich (1)
- XETRA (12)
Chăm sóc sức khỏe (58)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (58)
Nhà sản xuất thuốc - Chung (58)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (738)
- Nhà sản xuất thuốc - Chung (58)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (310)
- Gói y tế (12)
- Cơ sơ chăm sóc y tế (108)
- Nhà bán lẻ thuốc (24)
- Dịch vụ thông tin sức khỏe (96)
- Thiết bị y tế (233)
- Thiết bị & nguồn cung y tế (122)
- Chẩn đoán & nghiên cứu (114)
- Phân phối y tế (26)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AstraZeneca PLC ZEG.DE | $145.3 158.83 USD |
0
|
$225.24B 246.21B USD | $17.45K 19.07K USD | $144.7 158.18 USD | $145.8 159.38 USD | $225.24B 246.21B USD | 33.55 | $4.33 4.73 USD | |
| Merck & Co., Inc. 6MK.DE | $87.7 95.87 USD |
+0.23
|
$221.53B 242.17B USD | $4.82K 5.27K USD | $87.6 95.76 USD | $88.7 96.96 USD | $221.53B 242.17B USD | 13.53 | $6.48 7.08 USD | |
| Pfizer Inc. PFE.DE | $25.08 27.41 USD |
+0.48
|
$142.11B 155.34B USD | $62.99K 68.86K USD | $24.9 27.22 USD | $25.64 28.02 USD | $142.11B 155.34B USD | 18.43 | $1.36 1.49 USD | |
| Pfizer Inc. PFE.F | $24.97 27.29 USD |
-0.16
|
$141.49B 154.66B USD | $8.13K 8.89K USD | $24.8 27.11 USD | $25.54 27.92 USD | $141.49B 154.66B USD | 18.35 | $1.36 1.49 USD | |
| Sanofi SNW.DE | $107.78 117.82 USD |
+3.24
|
$135.68B 148.32B USD | $13.94K 15.23K USD | $105.18 114.98 USD | $108.18 118.26 USD | $135.68B 148.32B USD | 24.60 | $4.38 4.79 USD | |
| Bayer Aktiengesellschaft BAYN.DE | $24 26.24 USD |
+5.68
|
$23.61B 25.81B USD | $7.32M 8M USD | $22.54 24.64 USD | $24.1 26.34 USD | $23.61B 25.81B USD | 0 | -$0.89 -0.9 USD | |
| Bayer Aktiengesellschaft BAYN.F | $23.81 26.02 USD |
+5.45
|
$23.56B 25.76B USD | $30.82K 33.69K USD | $22.57 24.67 USD | $24.1 26.34 USD | $23.56B 25.76B USD | 0 | -$0.89 -0.9 USD | |
| Eli Lilly and Company LLY.F | $888.7 971.47 USD |
+1.78
|
$798.2B 872.54B USD | $432 472.23 USD | $877.2 958.9 USD | $888.8 971.58 USD | $798.2B 872.54B USD | 78.92 | $11.26 12.31 USD | |
| Eli Lilly and Company LLY.DE | $886.4 968.95 USD |
+2.39
|
$796.14B 870.29B USD | $2.97K 3.24K USD | $869.1 950.04 USD | $887.2 969.83 USD | $796.14B 870.29B USD | 78.79 | $11.25 12.3 USD | |
| Johnson & Johnson JNJ.DE | $158.88 173.68 USD |
+1.12
|
$382.52B 418.15B USD | $5.11K 5.58K USD | $156.92 171.53 USD | $159.38 174.22 USD | $382.52B 418.15B USD | 28.47 | $5.58 6.1 USD | |
| Johnson & Johnson JNJ.F | $158.7 173.48 USD |
+0.83
|
$382.09B 417.68B USD | $830 907.3 USD | $156.9 171.51 USD | $158.8 173.59 USD | $382.09B 417.68B USD | 28.49 | $5.57 6.09 USD | |
| AbbVie Inc. 4AB.DE | $201.6 220.38 USD |
+1.96
|
$355.89B 389.04B USD | $3.09K 3.38K USD | $199.58 218.17 USD | $202.4 221.25 USD | $355.89B 389.04B USD | 88.03 | $2.29 2.5 USD | |
| AbbVie Inc. 4AB.F | $201.25 219.99 USD |
+1.81
|
$355.28B 388.37B USD | $286 312.64 USD | $198.74 217.25 USD | $202 220.81 USD | $355.28B 388.37B USD | 87.88 | $2.29 2.5 USD | |
| Roche Holding AG RHO6.F | $40 43.73 USD |
+1.52
|
$259.12B 283.25B USD | $100 109.31 USD | $39.7 43.4 USD | $40 43.73 USD | $259.12B 283.25B USD | 22.59 | $1.77 1.93 USD | |
| AstraZeneca PLC ZEGA.F | $73 79.8 USD |
+1.39
|
$228.34B 249.61B USD | $300 327.94 USD | $73 79.8 USD | $73 79.8 USD | $228.34B 249.61B USD | 33.64 | $2.17 2.37 USD | |
| AstraZeneca PLC ZEG.F | $145.4 158.94 USD |
-0.48
|
$225.39B 246.38B USD | $2.11K 2.3K USD | $144.55 158.01 USD | $146.55 160.2 USD | $225.39B 246.38B USD | 33.65 | $4.32 4.72 USD | |
| Merck & Co., Inc. 6MK.F | $88.4 96.63 USD |
+1.14
|
$223.3B 244.1B USD | $858 937.91 USD | $87.8 95.98 USD | $88.5 96.74 USD | $223.3B 244.1B USD | 13.62 | $6.49 7.09 USD | |
| Novartis AG NOTA.F | $102.5 112.05 USD |
0
|
$205.48B 224.62B USD | $4 4.37 USD | $102.5 112.05 USD | $102.5 112.05 USD | $205.48B 224.62B USD | 18.14 | $5.65 6.18 USD | |
| Amgen Inc. AMG.DE | $296.8 324.44 USD |
+1.33
|
$159.44B 174.29B USD | $511 558.59 USD | $293.75 321.11 USD | $299.2 327.07 USD | $159.44B 174.29B USD | 40.88 | $7.26 7.94 USD | |
| Amgen Inc. AMG.F | $294.1 321.49 USD |
-0.31
|
$157.99B 172.71B USD | $13 14.21 USD | $294.1 321.49 USD | $294.9 322.37 USD | $157.99B 172.71B USD | 40.34 | $7.29 7.97 USD | |
| Pfizer Inc. PFEB.F | $7.85 8.58 USD |
+1.29
|
$142.84B 156.14B USD | $50 54.66 USD | $7.85 8.58 USD | $7.85 8.58 USD | $142.84B 156.14B USD | 17.06 | $0.46 0.5 USD | |
| Gilead Sciences, Inc. GIS.DE | $111 121.34 USD |
+2.47
|
$138.34B 151.22B USD | $2.1K 2.29K USD | $109 119.15 USD | $111.48 121.86 USD | $138.34B 151.22B USD | 300.00 | $0.37 0.4 USD | |
| Gilead Sciences, Inc. GIS.F | $110.9 121.23 USD |
+2.17
|
$138.21B 151.08B USD | $1.46K 1.59K USD | $109 119.15 USD | $111 121.34 USD | $138.21B 151.08B USD | 299.72 | $0.37 0.4 USD | |
| Sanofi SNW2.F | $53.5 58.48 USD |
+3.88
|
$136.53B 149.25B USD | $765 836.25 USD | $52 56.84 USD | $53.5 58.48 USD | $136.53B 149.25B USD | 24.42 | $2.19 2.39 USD | |
| Sanofi SNW.F | $107.4 117.4 USD |
+2.66
|
$134.92B 147.48B USD | $807 882.16 USD | $104 113.69 USD | $108 118.06 USD | $134.92B 147.48B USD | 24.46 | $4.39 4.8 USD | |
| Bristol-Myers Squibb Company BRM.F | $57.01 62.32 USD |
+1.95
|
$115.98B 126.78B USD | $461 503.94 USD | $56.42 61.67 USD | $57.01 62.32 USD | $115.98B 126.78B USD | 0 | -$4.24 -4.6 USD | |
| Bristol-Myers Squibb Company BRM.DE | $56.71 61.99 USD |
+0.6
|
$115.08B 125.8B USD | $724 791.43 USD | $56.5 61.76 USD | $57.46 62.81 USD | $115.08B 125.8B USD | 0 | -$4.24 -4.6 USD | |
| Chugai Pharmaceutical Co., Ltd. CUP.F | $47.93 52.39 USD |
+4.17
|
$84.4B 92.26B USD | $40 43.73 USD | $47.84 52.3 USD | $47.96 52.43 USD | $84.4B 92.26B USD | 31.74 | $1.51 1.65 USD | |
| Daiichi Sankyo Company, Limited D4S.F | $23.4 25.58 USD |
+7.39
|
$45.14B 49.34B USD | $2.42K 2.64K USD | $22.93 25.07 USD | $23.4 25.58 USD | $45.14B 49.34B USD | 28.19 | $0.83 0.91 USD | |
| Otsuka Holdings Co., Ltd. OS1.F | $46 50.28 USD |
-0.86
|
$24.96B 27.28B USD | $420 459.12 USD | $46 50.28 USD | $46.2 50.5 USD | $24.96B 27.28B USD | 11.33 | $4.06 4.44 USD | |
| Bayer Aktiengesellschaft BAYA.F | $5.85 6.39 USD |
+6.36
|
$23.77B 25.98B USD | $400 437.25 USD | $5.5 6.01 USD | $5.85 6.39 USD | $23.77B 25.98B USD | 0 | -$0.22 -0.2 USD | |
| Biogen Inc. IDP.DE | $135.1 147.68 USD |
+1.43
|
$19.8B 21.64B USD | $191 208.79 USD | $133.7 146.15 USD | $135.5 148.12 USD | $19.8B 21.64B USD | 12.55 | $10.76 11.76 USD | |
| Biogen Inc. IDP.F | $134.6 147.14 USD |
+0.37
|
$19.7B 21.54B USD | $85 92.92 USD | $134.6 147.14 USD | $135.55 148.17 USD | $19.7B 21.54B USD | 12.52 | $10.75 11.75 USD | |
| Astellas Pharma Inc. YPHA.F | $9.05 9.89 USD |
0
|
$16.95B 18.53B USD | $0 0 USD | $9.05 9.89 USD | $9.05 9.89 USD | $16.95B 18.53B USD | 0 | -$0.21 -0.2 USD | |
| Astellas Pharma Inc. YPH.F | $8.91 9.74 USD |
-1.59
|
$16.69B 18.24B USD | $406 443.81 USD | $8.91 9.74 USD | $9.16 10.02 USD | $16.69B 18.24B USD | 0 | -$0.21 -0.2 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. RER1.F | $54.6 59.69 USD |
+1.02
|
$11.36B 12.42B USD | $100 109.31 USD | $54.5 59.58 USD | $54.8 59.9 USD | $11.36B 12.42B USD | 27.02 | $2.02 2.21 USD | |
| Orion Oyj OFK0.F | $26.6 29.08 USD |
+1.53
|
$7.69B 8.41B USD | $0 0 USD | $26.6 29.08 USD | $26.6 29.08 USD | $7.69B 8.41B USD | 22.73 | $1.17 1.28 USD | |
| Orion Oyj OFK.F | $53.7 58.7 USD |
-0.37
|
$7.55B 8.25B USD | $55 60.12 USD | $53.7 58.7 USD | $54.26 59.31 USD | $7.55B 8.25B USD | 22.85 | $2.35 2.57 USD | |
| Kyowa Kirin Co., Ltd. KY4.F | $13.4 14.65 USD |
+1.52
|
$7.27B 7.95B USD | $254 277.66 USD | $13.2 14.43 USD | $13.5 14.76 USD | $7.27B 7.95B USD | 18.61 | $0.72 0.79 USD | |
| CSPC Pharmaceutical Group Limited CVG.F | $0.5799 0.64 USD |
+2.53
|
$7.18B 7.85B USD | $2.17K 2.37K USD | $0.56 0.61 USD | $0.5799 0.64 USD | $7.18B 7.85B USD | 9.72 | $0.06 0.07 USD | |
| CSPC Pharmaceutical Group Limited CVGU.F | $2.1 2.3 USD |
-0.94
|
$6.94B 7.58B USD | $750 819.85 USD | $2.1 2.3 USD | $2.1 2.3 USD | $6.94B 7.58B USD | 9.13 | $0.23 0.25 USD | |
| Grifols, S.A. OZTA.F | $10.63 11.62 USD |
+1.05
|
$6.76B 7.39B USD | $10 10.93 USD | $10.63 11.62 USD | $10.63 11.62 USD | $6.76B 7.39B USD | 46.21 | $0.23 0.25 USD | |
| Grifols, S.A. G0F.F | $4.98 5.44 USD |
-3.3
|
$6.47B 7.08B USD | $0 0 USD | $4.98 5.44 USD | $4.98 5.44 USD | $6.47B 7.08B USD | 45.27 | $0.11 0.12 USD | |
| Grifols, S.A. G0FB.F | $7.55 8.25 USD |
-4.43
|
$5.63B 6.15B USD | $350 382.6 USD | $7.55 8.25 USD | $7.55 8.25 USD | $5.63B 6.15B USD | 32.82 | $0.23 0.25 USD | |
| Dechra Pharmaceuticals PLC 1PK.F | $44.4 48.54 USD |
0
|
$5.06B 5.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.06B 5.53B USD | 0 | $0 0 USD | |
| Ono Pharmaceutical Co., Ltd. ON4.F | $10.1 11.04 USD |
0
|
$4.92B 5.38B USD | $53 57.94 USD | $10.1 11.04 USD | $10.1 11.04 USD | $4.92B 5.38B USD | 10.00 | $1.01 1.1 USD | |
| Ono Pharmaceutical Co., Ltd. ON4.MU | $10.1 11.04 USD |
0
|
$4.92B 5.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.92B 5.38B USD | 10.00 | $1.01 1.1 USD | |
| Organon & Co. 7XP.F | $13.62 14.88 USD |
-4.49
|
$3.53B 3.86B USD | $1.17K 1.28K USD | $13.62 14.88 USD | $14.26 15.58 USD | $3.53B 3.86B USD | 4.25 | $3.2 3.5 USD | |
| Santen Pharmaceutical Co., Ltd. SZD.F | $9 9.84 USD |
0
|
$3.07B 3.36B USD | $15 16.4 USD | $8.75 9.56 USD | $9 9.84 USD | $3.07B 3.36B USD | 18.00 | $0.5 0.55 USD | |
| Virbac SA V16.F | $296 323.57 USD |
-0.84
|
$2.53B 2.76B USD | $42 45.91 USD | $296 323.57 USD | $307 335.59 USD | $2.53B 2.76B USD | 17.57 | $16.84 18.41 USD | |
| Cosmo Pharmaceuticals N.V. C43.F | $71 77.61 USD |
+3.65
|
$1.16B 1.27B USD | $68 74.33 USD | $69 75.43 USD | $71 77.61 USD | $1.16B 1.27B USD | 16.47 | $4.31 4.71 USD | |
| Luye Pharma Group Ltd. LUP.F | $0.28 0.31 USD |
-1.41
|
$1.12B 1.23B USD | $200 218.63 USD | $0.28 0.31 USD | $0.28 0.31 USD | $1.12B 1.23B USD | 9.33 | $0.03 0.03 USD | |
| Tong Ren Tang Technologies Co. Ltd. TNG.F | $0.56 0.61 USD |
0
|
$741.81M 810.9M USD | $50 54.66 USD | $0.56 0.61 USD | $0.56 0.61 USD | $741.81M 810.9M USD | 7.92 | $0.07 0.08 USD | |
| Mayne Pharma Group Limited HG6.F | $4.28 4.68 USD |
-0.47
|
$350.75M 383.41M USD | $1 1.09 USD | $4.28 4.68 USD | $4.28 4.68 USD | $350.75M 383.41M USD | 0 | -$0.93 -1.01 USD | |
| Amarin Corporation plc EH3A.F | $0.44 0.48 USD |
-6.78
|
$201.43M 220.19M USD | $140 153.04 USD | $0.44 0.48 USD | $0.46 0.5 USD | $201.43M 220.19M USD | 0 | -$0.1 -0.1 USD | |
| Lipidor AB (publ) L7R.F | $0.02 0.02 USD |
+18.07
|
$28.13M 30.75M USD | $100 109.31 USD | $0.02 0.02 USD | $0.02 0.02 USD | $28.13M 30.75M USD | 0 | -$0.01 -0.01 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}