Quốc gia: Đức Khu vực: Chăm sóc sức khỏe Ngành: Nhà sản xuất thuốc - Chung Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (58)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (50)
- Argentina (13)
- Úc (1)
- Áo (13)
- Brazil (14)
- Canada (2)
- Chile (4)
- Trung Quốc (22)
- Phần Lan (2)
- Pháp (3)
- Đức (58)
- Hồng Kông (4)
- Hungary (1)
- Ấn Độ (20)
- Indonesia (1)
- Ý (5)
- Nhật Bản (9)
- Mexico (14)
- Singapore (1)
- Hàn Quốc (3)
- Tây Ban Nha (1)
- Thụy Điển (3)
- Thụy Sĩ (6)
- Đài Loan (1)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (20)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Frankfurt (45)
- Munich (1)
- XETRA (12)
Chăm sóc sức khỏe (58)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (58)
Nhà sản xuất thuốc - Chung (58)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (738)
- Nhà sản xuất thuốc - Chung (58)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (310)
- Gói y tế (12)
- Cơ sơ chăm sóc y tế (108)
- Nhà bán lẻ thuốc (24)
- Dịch vụ thông tin sức khỏe (96)
- Thiết bị y tế (233)
- Thiết bị & nguồn cung y tế (122)
- Chẩn đoán & nghiên cứu (114)
- Phân phối y tế (26)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Johnson & Johnson JNJ.DE | $131.08 143.29 USD |
-1.75
|
$315.39B 344.76B USD | $9.26K 10.12K USD | $130.5 142.65 USD | $133.32 145.74 USD | $315.39B 344.76B USD | 16.32 | $8.03 8.78 USD | |
| AstraZeneca PLC ZEG.DE | $119.1 130.19 USD |
-1.98
|
$184.63B 201.82B USD | $16.01K 17.51K USD | $119.1 130.19 USD | $122.05 133.42 USD | $184.63B 201.82B USD | 26.76 | $4.45 4.86 USD | |
| Merck & Co., Inc. 6MK.DE | $67.1 73.35 USD |
-3.17
|
$168.49B 184.18B USD | $7.14K 7.8K USD | $66.9 73.13 USD | $69.4 75.86 USD | $168.49B 184.18B USD | 10.91 | $6.15 6.72 USD | |
| Pfizer Inc. PFE.DE | $19.86 21.71 USD |
-2.78
|
$112.92B 123.44B USD | $102.99K 112.58K USD | $19.78 21.62 USD | $20.48 22.38 USD | $112.92B 123.44B USD | 16.14 | $1.23 1.34 USD | |
| Pfizer Inc. PFE.F | $19.7 21.53 USD |
0
|
$112B 122.43B USD | $10.8K 11.8K USD | $19.7 21.53 USD | $20.52 22.43 USD | $112B 122.43B USD | 16.01 | $1.23 1.34 USD | |
| Sanofi SNW.DE | $88.83 97.1 USD |
-1.31
|
$108.61B 118.73B USD | $8.8K 9.62K USD | $88.17 96.38 USD | $89.85 98.22 USD | $108.61B 118.73B USD | 17.80 | $4.99 5.45 USD | |
| Bayer Aktiengesellschaft BAYN.F | $22.17 24.23 USD |
-0.61
|
$24.16B 26.41B USD | $552 603.41 USD | $22.17 24.23 USD | $22.17 24.23 USD | $24.16B 26.41B USD | 0 | -$2.6 -2.8 USD | |
| Bayer Aktiengesellschaft BAYN.DE | $22.17 24.23 USD |
-10.39
|
$21.78B 23.81B USD | $13.28M 14.52M USD | $22.09 24.15 USD | $24.75 27.05 USD | $21.78B 23.81B USD | 0 | -$2.6 -2.8 USD | |
| Eli Lilly and Company LLY.DE | $647.9 708.24 USD |
-3.6
|
$581.64B 635.81B USD | $3.79K 4.14K USD | $647 707.26 USD | $676.3 739.29 USD | $581.64B 635.81B USD | 59.11 | $10.96 11.98 USD | |
| Eli Lilly and Company LLY.F | $637.6 696.98 USD |
-1.71
|
$572.4B 625.71B USD | $32 34.98 USD | $637.6 696.98 USD | $641 700.7 USD | $572.4B 625.71B USD | 58.17 | $10.96 11.98 USD | |
| Johnson & Johnson JNJ.F | $130.5 142.65 USD |
-0.31
|
$313.99B 343.24B USD | $116 126.8 USD | $130.5 142.65 USD | $130.5 142.65 USD | $313.99B 343.24B USD | 16.23 | $8.04 8.79 USD | |
| AbbVie Inc. 4AB.F | $165.2 180.59 USD |
0
|
$291.81B 318.99B USD | $121 132.27 USD | $165.2 180.59 USD | $168.8 184.52 USD | $291.81B 318.99B USD | 78.66 | $2.1 2.3 USD | |
| AbbVie Inc. 4AB.DE | $161.6 176.65 USD |
-3.92
|
$285.45B 312.04B USD | $553 604.5 USD | $161.6 176.65 USD | $167.8 183.43 USD | $285.45B 312.04B USD | 77.32 | $2.09 2.28 USD | |
| Roche Holding AG RHO6.F | $33.22 36.31 USD |
-3.02
|
$210.61B 230.22B USD | $8 8.75 USD | $33.22 36.31 USD | $33.22 36.31 USD | $210.61B 230.22B USD | 24.24 | $1.37 1.5 USD | |
| Novartis AG NOTA.F | $93.6 102.32 USD |
0
|
$187.89B 205.38B USD | $9 9.84 USD | $93.6 102.32 USD | $93.6 102.32 USD | $187.89B 205.38B USD | 16.42 | $5.7 6.23 USD | |
| AstraZeneca PLC ZEG.F | $118.9 129.97 USD |
-0.25
|
$186.92B 204.33B USD | $855 934.63 USD | $118.9 129.97 USD | $118.9 129.97 USD | $186.92B 204.33B USD | 26.71 | $4.45 4.86 USD | |
| AstraZeneca PLC ZEGA.F | $59 64.49 USD |
-2.48
|
$182.92B 199.96B USD | $5 5.47 USD | $59 64.49 USD | $59 64.49 USD | $182.92B 199.96B USD | 26.57 | $2.22 2.43 USD | |
| Merck & Co., Inc. 6MK.F | $65.7 71.82 USD |
-0.61
|
$164.97B 180.34B USD | $70 76.52 USD | $65.7 71.82 USD | $65.7 71.82 USD | $164.97B 180.34B USD | 10.68 | $6.15 6.72 USD | |
| Amgen Inc. AMG.DE | $235.85 257.82 USD |
-2.64
|
$126.82B 138.63B USD | $201 219.72 USD | $234.55 256.39 USD | $241.95 264.48 USD | $126.82B 138.63B USD | 24.04 | $9.81 10.72 USD | |
| Amgen Inc. AMG.F | $235.65 257.6 USD |
0
|
$126.71B 138.51B USD | $229 250.33 USD | $235.65 257.6 USD | $243.1 265.74 USD | $126.71B 138.51B USD | 24.04 | $9.8 10.71 USD | |
| Gilead Sciences, Inc. GIS.DE | $89.05 97.34 USD |
-2.28
|
$110.87B 121.19B USD | $372 406.65 USD | $88.86 97.14 USD | $91.41 99.92 USD | $110.87B 121.19B USD | 20.90 | $4.26 4.66 USD | |
| Sanofi SNW.F | $88.32 96.55 USD |
+0.14
|
$109.84B 120.07B USD | $241 263.45 USD | $88.32 96.55 USD | $88.32 96.55 USD | $109.84B 120.07B USD | 17.69 | $4.99 5.45 USD | |
| Sanofi SNW2.F | $44.4 48.54 USD |
0
|
$109.69B 119.9B USD | $50 54.66 USD | $44.4 48.54 USD | $44.8 48.97 USD | $109.69B 119.9B USD | 17.76 | $2.5 2.73 USD | |
| Gilead Sciences, Inc. GIS.F | $87.58 95.74 USD |
-3.09
|
$109.04B 119.19B USD | $36 39.35 USD | $87.58 95.74 USD | $87.58 95.74 USD | $109.04B 119.19B USD | 20.55 | $4.26 4.66 USD | |
| Pfizer Inc. PFEB.F | $6.2 6.78 USD |
-4.62
|
$106.76B 116.71B USD | $5 5.47 USD | $6.2 6.78 USD | $6.2 6.78 USD | $106.76B 116.71B USD | 14.76 | $0.42 0.46 USD | |
| Bristol-Myers Squibb Company BRM.DE | $40.74 44.53 USD |
-3.13
|
$82.91B 90.63B USD | $1.73K 1.9K USD | $40.6 44.38 USD | $41.8 45.69 USD | $82.91B 90.63B USD | 16.97 | $2.4 2.62 USD | |
| Bristol-Myers Squibb Company BRM.F | $39.52 43.2 USD |
0
|
$80.42B 87.91B USD | $810 885.44 USD | $39.52 43.2 USD | $39.52 43.2 USD | $80.42B 87.91B USD | 16.53 | $2.39 2.61 USD | |
| Chugai Pharmaceutical Co., Ltd. CUP.F | $44.89 49.07 USD |
0
|
$74.78B 81.75B USD | $29 31.7 USD | $44.79 48.96 USD | $44.9 49.08 USD | $74.78B 81.75B USD | 29.72 | $1.51 1.65 USD | |
| Daiichi Sankyo Company, Limited D4S.F | $20.19 22.07 USD |
-0.74
|
$37.95B 41.49B USD | $640 699.61 USD | $20.19 22.07 USD | $20.19 22.07 USD | $37.95B 41.49B USD | 21.47 | $0.94 1.03 USD | |
| Bayer Aktiengesellschaft BAYA.F | $5.35 5.85 USD |
-10.08
|
$21.85B 23.89B USD | $4.15K 4.54K USD | $5.35 5.85 USD | $5.35 5.85 USD | $21.85B 23.89B USD | 0 | -$0.65 -0.7 USD | |
| Otsuka Holdings Co., Ltd. OS1.F | $39.8 43.51 USD |
-0.5
|
$21.27B 23.25B USD | $180 196.76 USD | $39.8 43.51 USD | $39.8 43.51 USD | $21.27B 23.25B USD | 10.10 | $3.94 4.31 USD | |
| Biogen Inc. IDP.DE | $107.8 117.84 USD |
-1.87
|
$15.8B 17.27B USD | $294 321.38 USD | $107.8 117.84 USD | $111.1 121.45 USD | $15.8B 17.27B USD | 11.91 | $9.05 9.89 USD | |
| Biogen Inc. IDP.F | $106.75 116.69 USD |
-1.7
|
$15.64B 17.1B USD | $14 15.3 USD | $106.75 116.69 USD | $106.75 116.69 USD | $15.64B 17.1B USD | 11.79 | $9.05 9.89 USD | |
| Astellas Pharma Inc. YPH.F | $7.93 8.67 USD |
+0.89
|
$14.81B 16.19B USD | $1.6K 1.75K USD | $7.93 8.67 USD | $7.93 8.67 USD | $14.81B 16.19B USD | 46.67 | $0.17 0.19 USD | |
| Astellas Pharma Inc. YPHA.F | $7.85 8.58 USD |
-0.63
|
$14.59B 15.95B USD | $700 765.19 USD | $7.85 8.58 USD | $7.85 8.58 USD | $14.59B 15.95B USD | 46.17 | $0.17 0.19 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. RER1.F | $50.65 55.37 USD |
0
|
$10.66B 11.65B USD | $60 65.59 USD | $50.65 55.37 USD | $52.2 57.06 USD | $10.66B 11.65B USD | 25.32 | $2 2.19 USD | |
| Orion Oyj OFK.F | $54.35 59.41 USD |
-0.37
|
$7.65B 8.36B USD | $100 109.31 USD | $54.35 59.41 USD | $54.35 59.41 USD | $7.65B 8.36B USD | 21.91 | $2.48 2.71 USD | |
| Orion Oyj OFK0.F | $27.2 29.73 USD |
-1.45
|
$7.57B 8.27B USD | $0 0 USD | $27.2 29.73 USD | $27.2 29.73 USD | $7.57B 8.27B USD | 21.93 | $1.24 1.36 USD | |
| CSPC Pharmaceutical Group Limited CVG.F | $0.64 0.7 USD |
+0.09
|
$7.55B 8.25B USD | $9.6K 10.49K USD | $0.64 0.7 USD | $0.64 0.7 USD | $7.55B 8.25B USD | 12.88 | $0.05 0.05 USD | |
| CSPC Pharmaceutical Group Limited CVGU.F | $2.44 2.67 USD |
0
|
$7.54B 8.24B USD | $250 273.28 USD | $2.44 2.67 USD | $2.44 2.67 USD | $7.54B 8.24B USD | 13.55 | $0.18 0.2 USD | |
| Kyowa Kirin Co., Ltd. KY4.F | $13.1 14.32 USD |
0
|
$6.9B 7.54B USD | $150 163.97 USD | $13.1 14.32 USD | $13.1 14.32 USD | $6.9B 7.54B USD | 22.20 | $0.59 0.64 USD | |
| Grifols, S.A. OZTA.F | $8.74 9.56 USD |
0
|
$5.37B 5.87B USD | $599 654.79 USD | $8.74 9.56 USD | $8.74 9.56 USD | $5.37B 5.87B USD | 38.01 | $0.23 0.25 USD | |
| Grifols, S.A. G0FB.F | $6.8 7.43 USD |
0
|
$5.37B 5.87B USD | $310 338.87 USD | $6.8 7.43 USD | $6.8 7.43 USD | $5.37B 5.87B USD | 29.56 | $0.23 0.25 USD | |
| Grifols, S.A. G0F.F | $4 4.37 USD |
-1.96
|
$5.26B 5.75B USD | $0 0 USD | $4 4.37 USD | $4 4.37 USD | $5.26B 5.75B USD | 33.33 | $0.12 0.13 USD | |
| Dechra Pharmaceuticals PLC 1PK.F | $44.4 48.54 USD |
0
|
$5.06B 5.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.06B 5.53B USD | 0 | $0 0 USD | |
| Ono Pharmaceutical Co., Ltd. ON4.F | $9.1 9.95 USD |
0
|
$4.27B 4.67B USD | $350 382.6 USD | $9.05 9.89 USD | $9.1 9.95 USD | $4.27B 4.67B USD | 14.00 | $0.65 0.71 USD | |
| Ono Pharmaceutical Co., Ltd. ON4.MU | $9.05 9.89 USD |
-0.55
|
$4.25B 4.65B USD | $0 0 USD | $9.05 9.89 USD | $9.05 9.89 USD | $4.25B 4.65B USD | 13.92 | $0.65 0.71 USD | |
| Santen Pharmaceutical Co., Ltd. SZD.F | $9 9.84 USD |
+3.45
|
$3.12B 3.41B USD | $34 37.17 USD | $9 9.84 USD | $9 9.84 USD | $3.12B 3.41B USD | 14.28 | $0.63 0.69 USD | |
| Virbac SA V16.F | $305 333.41 USD |
0
|
$2.58B 2.82B USD | $19 20.77 USD | $301.5 329.58 USD | $305 333.41 USD | $2.58B 2.82B USD | 17.57 | $17.35 18.97 USD | |
| Organon & Co. 7XP.F | $7.04 7.7 USD |
-2.33
|
$1.83B 2B USD | $23 25.14 USD | $7.04 7.7 USD | $7.04 7.7 USD | $1.83B 2B USD | 2.73 | $2.57 2.81 USD | |
| Cosmo Pharmaceuticals N.V. C43.F | $55.5 60.67 USD |
0
|
$895.26M 978.65M USD | $107 116.97 USD | $55.5 60.67 USD | $55.5 60.67 USD | $895.26M 978.65M USD | 6.84 | $8.11 8.87 USD | |
| Luye Pharma Group Ltd. LUP.F | $0.22 0.24 USD |
0
|
$858.35M 938.29M USD | $5K 5.47K USD | $0.22 0.24 USD | $0.22 0.24 USD | $858.35M 938.29M USD | 11.00 | $0.02 0.02 USD | |
| Tong Ren Tang Technologies Co. Ltd. TNG.F | $0.56 0.61 USD |
+0.91
|
$740.97M 809.99M USD | $198 216.44 USD | $0.56 0.61 USD | $0.56 0.61 USD | $740.97M 809.99M USD | 11.09 | $0.05 0.05 USD | |
| Mayne Pharma Group Limited HG6.F | $3.56 3.89 USD |
+2.89
|
$289.24M 316.17M USD | $35 38.26 USD | $3.56 3.89 USD | $3.56 3.89 USD | $289.24M 316.17M USD | 0 | -$0.9 -0.9 USD | |
| Lipidor AB (publ) L7R.F | $0.02 0.02 USD |
0
|
$22.5M 24.6M USD | $100 109.31 USD | $0.01 0.01 USD | $0.02 0.02 USD | $22.5M 24.6M USD | 0 | $0 0 USD | |
| Amarin Corporation plc EH3A.F | $0.3499 0.39 USD |
0
|
$8.55M 9.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.55M 9.35M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}