Quốc gia: Đức Khu vực: Chăm sóc sức khỏe Ngành: Nhà sản xuất thuốc - Chung Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (58)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (50)
- Argentina (13)
- Úc (1)
- Áo (13)
- Brazil (14)
- Canada (2)
- Chile (4)
- Trung Quốc (22)
- Phần Lan (2)
- Pháp (3)
- Đức (58)
- Hồng Kông (4)
- Hungary (1)
- Ấn Độ (20)
- Indonesia (1)
- Ý (5)
- Nhật Bản (9)
- Mexico (14)
- Singapore (1)
- Hàn Quốc (3)
- Tây Ban Nha (1)
- Thụy Điển (3)
- Thụy Sĩ (6)
- Đài Loan (1)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (20)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Frankfurt (45)
- Munich (1)
- XETRA (12)
Chăm sóc sức khỏe (58)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (58)
Nhà sản xuất thuốc - Chung (58)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (738)
- Nhà sản xuất thuốc - Chung (58)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (310)
- Gói y tế (12)
- Cơ sơ chăm sóc y tế (108)
- Nhà bán lẻ thuốc (24)
- Dịch vụ thông tin sức khỏe (96)
- Thiết bị y tế (233)
- Thiết bị & nguồn cung y tế (122)
- Chẩn đoán & nghiên cứu (114)
- Phân phối y tế (26)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Johnson & Johnson JNJ.DE | $135.68 148.32 USD |
-0.25
|
$326.46B 356.86B USD | $847 925.89 USD | $135.46 148.08 USD | $135.96 148.62 USD | $326.46B 356.86B USD | 17.28 | $7.85 8.58 USD | |
| AstraZeneca PLC ZEG.DE | $127.6 139.48 USD |
+0.79
|
$197.81B 216.23B USD | $4.01K 4.38K USD | $126.25 138.01 USD | $127.6 139.48 USD | $197.81B 216.23B USD | 29.40 | $4.34 4.74 USD | |
| Pfizer Inc. PFE.F | $20.53 22.44 USD |
-0.27
|
$116.72B 127.59B USD | $5.07K 5.54K USD | $20.53 22.44 USD | $20.62 22.53 USD | $116.72B 127.59B USD | 17.10 | $1.2 1.31 USD | |
| Pfizer Inc. PFE.DE | $20.53 22.44 USD |
-0.39
|
$116.69B 127.56B USD | $20K 21.86K USD | $20.52 22.43 USD | $20.62 22.54 USD | $116.69B 127.56B USD | 16.96 | $1.21 1.32 USD | |
| Sanofi SNW.DE | $86.75 94.83 USD |
-0.05
|
$105.56B 115.39B USD | $6.66K 7.28K USD | $86.35 94.39 USD | $86.88 94.97 USD | $105.56B 115.39B USD | 17.38 | $4.99 5.45 USD | |
| Bayer Aktiengesellschaft BAYN.F | $25.3 27.65 USD |
+0.86
|
$24.85B 27.16B USD | $6.87K 7.51K USD | $24.99 27.32 USD | $25.4 27.77 USD | $24.85B 27.16B USD | 0 | -$3.32 -3.6 USD | |
| Bayer Aktiengesellschaft BAYN.DE | $25.24 27.59 USD |
+1.1
|
$24.79B 27.1B USD | $1.1M 1.2M USD | $25.1 27.43 USD | $25.48 27.85 USD | $24.79B 27.1B USD | 0 | -$3.32 -3.6 USD | |
| Eli Lilly and Company LLY.DE | $661.1 722.67 USD |
-0.06
|
$593.49B 648.77B USD | $589 643.86 USD | $659 720.38 USD | $663.8 725.62 USD | $593.49B 648.77B USD | 61.66 | $10.72 11.72 USD | |
| Eli Lilly and Company LLY.F | $660.9 722.45 USD |
-0.11
|
$593.31B 648.57B USD | $234 255.79 USD | $658.2 719.5 USD | $663 724.75 USD | $593.31B 648.57B USD | 61.65 | $10.72 11.72 USD | |
| Johnson & Johnson JNJ.F | $136.14 148.82 USD |
-0.03
|
$327.56B 358.07B USD | $42 45.91 USD | $135.74 148.38 USD | $136.14 148.82 USD | $327.56B 358.07B USD | 17.32 | $7.86 8.59 USD | |
| AbbVie Inc. 4AB.F | $165.4 180.8 USD |
+1.61
|
$293.46B 320.79B USD | $60 65.59 USD | $163.8 179.06 USD | $165.4 180.8 USD | $293.46B 320.79B USD | 80.68 | $2.05 2.24 USD | |
| AbbVie Inc. 4AB.DE | $165 180.37 USD |
+0.12
|
$291.46B 318.6B USD | $83 90.73 USD | $164.6 179.93 USD | $165.4 180.8 USD | $291.46B 318.6B USD | 80.88 | $2.04 2.23 USD | |
| Roche Holding AG RHO6.F | $35.23 38.51 USD |
-0.65
|
$224.99B 245.95B USD | $3 3.28 USD | $35.23 38.51 USD | $35.23 38.51 USD | $224.99B 245.95B USD | 25.52 | $1.38 1.51 USD | |
| Novartis AG NOTA.F | $100 109.31 USD |
+0.2
|
$201.81B 220.61B USD | $50 54.66 USD | $100 109.31 USD | $100 109.31 USD | $201.81B 220.61B USD | 17.95 | $5.57 6.09 USD | |
| AstraZeneca PLC ZEG.F | $127.45 139.32 USD |
+0.47
|
$197.58B 215.98B USD | $580 634.02 USD | $126 137.74 USD | $127.45 139.32 USD | $197.58B 215.98B USD | 29.36 | $4.34 4.74 USD | |
| AstraZeneca PLC ZEGA.F | $62.5 68.32 USD |
0
|
$195.22B 213.4B USD | $30 32.79 USD | $62.5 68.32 USD | $62.5 68.32 USD | $195.22B 213.4B USD | 28.80 | $2.17 2.37 USD | |
| Merck & Co., Inc. 6MK.F | $68 74.33 USD |
+1.64
|
$171.94B 187.95B USD | $121 132.27 USD | $67.7 74.01 USD | $68 74.33 USD | $171.94B 187.95B USD | 11.31 | $6.01 6.57 USD | |
| Merck & Co., Inc. 6MK.DE | $67.8 74.11 USD |
+0.44
|
$170.25B 186.1B USD | $1.52K 1.66K USD | $67.5 73.79 USD | $68.1 74.44 USD | $170.25B 186.1B USD | 11.28 | $6.01 6.57 USD | |
| Amgen Inc. AMG.DE | $255.05 278.8 USD |
-0.06
|
$137.14B 149.91B USD | $462 505.03 USD | $253.15 276.73 USD | $256 279.84 USD | $137.14B 149.91B USD | 26.65 | $9.57 10.46 USD | |
| Amgen Inc. AMG.F | $253.5 277.11 USD |
-0.53
|
$136.31B 149B USD | $208 227.37 USD | $253.5 277.11 USD | $255 278.75 USD | $136.31B 149B USD | 26.46 | $9.58 10.47 USD | |
| Gilead Sciences, Inc. GIS.F | $96.27 105.24 USD |
+1.19
|
$120.18B 131.37B USD | $4.87K 5.32K USD | $96.1 105.05 USD | $96.1 105.05 USD | $120.18B 131.37B USD | 23.14 | $4.16 4.55 USD | |
| Gilead Sciences, Inc. GIS.DE | $95.93 104.86 USD |
+0.38
|
$119.33B 130.44B USD | $104 113.69 USD | $95.58 104.48 USD | $96.3 105.27 USD | $119.33B 130.44B USD | 23.06 | $4.16 4.55 USD | |
| Pfizer Inc. PFEB.F | $6.6 7.21 USD |
+0.76
|
$116.82B 127.7B USD | $125 136.64 USD | $6.6 7.21 USD | $6.6 7.21 USD | $116.82B 127.7B USD | 16.09 | $0.41 0.45 USD | |
| Sanofi SNW2.F | $43.2 47.22 USD |
+1.41
|
$107.07B 117.04B USD | $120 131.18 USD | $43.2 47.22 USD | $43.2 47.22 USD | $107.07B 117.04B USD | 17.28 | $2.5 2.73 USD | |
| Sanofi SNW.F | $86.77 94.85 USD |
-0.66
|
$105.59B 115.42B USD | $2.07K 2.26K USD | $86.3 94.34 USD | $87.5 95.65 USD | $105.59B 115.42B USD | 17.38 | $4.99 5.45 USD | |
| Bristol-Myers Squibb Company BRM.F | $42.7 46.67 USD |
+1.11
|
$86.89B 94.98B USD | $220 240.49 USD | $42.32 46.26 USD | $42.7 46.67 USD | $86.89B 94.98B USD | 18.24 | $2.34 2.56 USD | |
| Bristol-Myers Squibb Company BRM.DE | $42.49 46.44 USD |
+0.17
|
$86.46B 94.51B USD | $1.19K 1.3K USD | $42.36 46.31 USD | $42.69 46.66 USD | $86.46B 94.51B USD | 18.15 | $2.34 2.56 USD | |
| Chugai Pharmaceutical Co., Ltd. CUP.F | $44.93 49.11 USD |
-1.08
|
$74.81B 81.78B USD | $22 24.05 USD | $44.93 49.11 USD | $44.99 49.18 USD | $74.81B 81.78B USD | 29.36 | $1.53 1.67 USD | |
| Daiichi Sankyo Company, Limited D4S.F | $22.94 25.08 USD |
-0.17
|
$42.73B 46.71B USD | $5 5.47 USD | $22.94 25.08 USD | $22.94 25.08 USD | $42.73B 46.71B USD | 23.89 | $0.96 1.05 USD | |
| Bayer Aktiengesellschaft BAYA.F | $6.45 7.05 USD |
+4.88
|
$25.72B 28.11B USD | $185 202.23 USD | $6.1 6.67 USD | $6.45 7.05 USD | $25.72B 28.11B USD | 0 | -$0.83 -0.9 USD | |
| Otsuka Holdings Co., Ltd. OS1.F | $42.2 46.13 USD |
-0.94
|
$22.43B 24.52B USD | $25 27.33 USD | $42.2 46.13 USD | $42.2 46.13 USD | $22.43B 24.52B USD | 10.60 | $3.98 4.35 USD | |
| Biogen Inc. IDP.F | $115.4 126.15 USD |
-0.26
|
$16.91B 18.48B USD | $240 262.35 USD | $115.4 126.15 USD | $115.4 126.15 USD | $16.91B 18.48B USD | 13.05 | $8.84 9.66 USD | |
| Biogen Inc. IDP.DE | $115 125.71 USD |
-1.96
|
$16.85B 18.42B USD | $230 251.42 USD | $114.9 125.6 USD | $114.9 125.6 USD | $16.85B 18.42B USD | 13.02 | $8.83 9.65 USD | |
| Astellas Pharma Inc. YPH.F | $8.5 9.3 USD |
-0.09
|
$15.66B 17.11B USD | $10 10.93 USD | $8.5 9.3 USD | $8.5 9.3 USD | $15.66B 17.11B USD | 50.02 | $0.17 0.19 USD | |
| Astellas Pharma Inc. YPHA.F | $8.35 9.13 USD |
-0.6
|
$15.58B 17.03B USD | $680 743.33 USD | $8.35 9.13 USD | $8.35 9.13 USD | $15.58B 17.03B USD | 49.11 | $0.17 0.19 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. RER1.F | $52.9 57.83 USD |
-3.82
|
$10.89B 11.9B USD | $40 43.73 USD | $52.9 57.83 USD | $53 57.94 USD | $10.89B 11.9B USD | 26.44 | $2 2.19 USD | |
| CSPC Pharmaceutical Group Limited CVG.F | $0.89 0.97 USD |
+4.48
|
$10.4B 11.37B USD | $10.1K 11.04K USD | $0.89 0.97 USD | $0.89 0.97 USD | $10.4B 11.37B USD | 22.28 | $0.04 0.04 USD | |
| CSPC Pharmaceutical Group Limited CVGU.F | $3.4 3.72 USD |
+4.29
|
$10.38B 11.35B USD | $500 546.57 USD | $3.4 3.72 USD | $3.4 3.72 USD | $10.38B 11.35B USD | 18.88 | $0.18 0.2 USD | |
| Orion Oyj OFK.F | $61.2 66.9 USD |
+1.83
|
$8.74B 9.56B USD | $100 109.31 USD | $61.15 66.85 USD | $61.2 66.9 USD | $8.74B 9.56B USD | 24.67 | $2.48 2.71 USD | |
| Orion Oyj OFK0.F | $30.4 33.23 USD |
+1.33
|
$8.7B 9.51B USD | $0 0 USD | $30.4 33.23 USD | $30.4 33.23 USD | $8.7B 9.51B USD | 24.51 | $1.24 1.36 USD | |
| Kyowa Kirin Co., Ltd. KY4.F | $14.3 15.63 USD |
-0.69
|
$7.58B 8.29B USD | $50 54.66 USD | $14.3 15.63 USD | $14.4 15.74 USD | $7.58B 8.29B USD | 23.83 | $0.6 0.66 USD | |
| Grifols, S.A. G0F.F | $4.52 4.94 USD |
+1.35
|
$6.04B 6.6B USD | $0 0 USD | $4.52 4.94 USD | $4.52 4.94 USD | $6.04B 6.6B USD | 37.66 | $0.12 0.13 USD | |
| Grifols, S.A. OZTA.F | $9.59 10.48 USD |
+0.48
|
$5.99B 6.54B USD | $1.5K 1.64K USD | $9.59 10.48 USD | $9.59 10.48 USD | $5.99B 6.54B USD | 41.69 | $0.23 0.25 USD | |
| Grifols, S.A. G0FB.F | $7.05 7.71 USD |
-1.4
|
$5.87B 6.42B USD | $310 338.87 USD | $7.05 7.71 USD | $7.05 7.71 USD | $5.87B 6.42B USD | 30.65 | $0.23 0.25 USD | |
| Dechra Pharmaceuticals PLC 1PK.F | $44.4 48.54 USD |
0
|
$5.06B 5.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.06B 5.53B USD | 0 | $0 0 USD | |
| Ono Pharmaceutical Co., Ltd. ON4.MU | $9.35 10.22 USD |
+1.08
|
$4.51B 4.93B USD | $0 0 USD | $9.35 10.22 USD | $9.35 10.22 USD | $4.51B 4.93B USD | 14.38 | $0.65 0.71 USD | |
| Ono Pharmaceutical Co., Ltd. ON4.F | $9.25 10.11 USD |
-0.54
|
$4.43B 4.85B USD | $250 273.28 USD | $9.2 10.06 USD | $9.25 10.11 USD | $4.43B 4.85B USD | 14.23 | $0.65 0.71 USD | |
| Santen Pharmaceutical Co., Ltd. SZD.F | $9.7 10.6 USD |
+0.52
|
$3.4B 3.71B USD | $34 37.17 USD | $9.7 10.6 USD | $9.7 10.6 USD | $3.4B 3.71B USD | 15.15 | $0.64 0.7 USD | |
| Virbac SA V16.F | $325 355.27 USD |
-0.31
|
$2.77B 3.03B USD | $19 20.77 USD | $325 355.27 USD | $327.5 358 USD | $2.77B 3.03B USD | 18.74 | $17.34 18.95 USD | |
| Organon & Co. 7XP.F | $8.22 8.99 USD |
-0.87
|
$2.14B 2.34B USD | $20 21.86 USD | $8.22 8.99 USD | $8.23 8.99 USD | $2.14B 2.34B USD | 3.27 | $2.51 2.74 USD | |
| Luye Pharma Group Ltd. LUP.F | $0.32 0.35 USD |
+10.96
|
$1.24B 1.36B USD | $1.95K 2.13K USD | $0.3099 0.33 USD | $0.32 0.35 USD | $1.24B 1.36B USD | 16.19 | $0.02 0.02 USD | |
| Cosmo Pharmaceuticals N.V. C43.F | $58.5 63.95 USD |
-0.85
|
$941.33M 1.03B USD | $65 71.05 USD | $57.5 62.86 USD | $58.5 63.95 USD | $941.33M 1.03B USD | 7.21 | $8.11 8.87 USD | |
| Tong Ren Tang Technologies Co. Ltd. TNG.F | $0.56 0.61 USD |
+0.91
|
$733.77M 802.1M USD | $229 250.33 USD | $0.56 0.61 USD | $0.56 0.61 USD | $733.77M 802.1M USD | 11.09 | $0.05 0.05 USD | |
| Mayne Pharma Group Limited HG6.F | $2.68 2.93 USD |
+7.2
|
$233.76M 255.53M USD | $9.74K 10.64K USD | $2.6 2.84 USD | $2.68 2.93 USD | $233.76M 255.53M USD | 0 | -$0.88 -0.9 USD | |
| Lipidor AB (publ) L7R.F | $0.0073 0.0079 USD |
0
|
$16.03M 17.53M USD | $100 109.31 USD | $0.0073 0.0079 USD | $0.0073 0.0079 USD | $16.03M 17.53M USD | 0 | $0 0 USD | |
| Amarin Corporation plc EH3A.F | $0.3499 0.39 USD |
0
|
$8.55M 9.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.55M 9.35M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}