Quốc gia: Đức Khu vực: Chăm sóc sức khỏe Ngành: Nhà sản xuất thuốc - Chung Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (58)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (49)
- Argentina (13)
- Úc (1)
- Áo (13)
- Brazil (14)
- Canada (2)
- Chile (4)
- Trung Quốc (12)
- Phần Lan (2)
- Pháp (3)
- Đức (58)
- Hồng Kông (2)
- Hungary (1)
- Ấn Độ (20)
- Ý (5)
- Nhật Bản (9)
- Mexico (14)
- Singapore (1)
- Hàn Quốc (3)
- Tây Ban Nha (1)
- Thụy Điển (3)
- Thụy Sĩ (6)
- Đài Loan (1)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (20)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Frankfurt (45)
- Munich (1)
- XETRA (12)
Chăm sóc sức khỏe (58)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (58)
Nhà sản xuất thuốc - Chung (58)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (738)
- Nhà sản xuất thuốc - Chung (58)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (310)
- Gói y tế (12)
- Cơ sơ chăm sóc y tế (108)
- Nhà bán lẻ thuốc (24)
- Dịch vụ thông tin sức khỏe (96)
- Thiết bị y tế (233)
- Thiết bị & nguồn cung y tế (122)
- Chẩn đoán & nghiên cứu (114)
- Phân phối y tế (26)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Johnson & Johnson JNJ.DE | $130.48 142.63 USD |
+0.11
|
$316.95B 346.47B USD | $3.75K 4.1K USD | $130.34 142.48 USD | $130.92 143.11 USD | $316.95B 346.47B USD | 16.68 | $7.82 8.55 USD | |
| AstraZeneca PLC ZEG.DE | $121.5 132.82 USD |
-0.57
|
$188.35B 205.89B USD | $24.41K 26.68K USD | $121.5 132.82 USD | $124.2 135.77 USD | $188.35B 205.89B USD | 28.06 | $4.33 4.73 USD | |
| Pfizer Inc. PFE.F | $20.92 22.86 USD |
+1.11
|
$120.13B 131.31B USD | $3.59K 3.93K USD | $20.73 22.66 USD | $20.94 22.89 USD | $120.13B 131.31B USD | 17.42 | $1.2 1.31 USD | |
| Pfizer Inc. PFE.DE | $20.83 22.77 USD |
+0.77
|
$119.73B 130.88B USD | $57.64K 63.01K USD | $20.76 22.69 USD | $20.92 22.87 USD | $119.73B 130.88B USD | 17.35 | $1.2 1.31 USD | |
| Sanofi SNW.DE | $83.65 91.44 USD |
+0.7
|
$102.03B 111.53B USD | $7.79K 8.51K USD | $83.65 91.44 USD | $84.71 92.6 USD | $102.03B 111.53B USD | 16.76 | $4.99 5.45 USD | |
| Bayer Aktiengesellschaft BAYN.F | $26.49 28.95 USD |
+0.06
|
$26.02B 28.44B USD | $2.49K 2.72K USD | $26.46 28.92 USD | $26.92 29.43 USD | $26.02B 28.44B USD | 0 | -$3.32 -3.6 USD | |
| Bayer Aktiengesellschaft BAYN.DE | $26.49 28.95 USD |
+0.95
|
$26.02B 28.44B USD | $2.35M 2.57M USD | $26.46 28.92 USD | $26.95 29.46 USD | $26.02B 28.44B USD | 0 | -$3.32 -3.6 USD | |
| Eli Lilly and Company LLY.F | $671.8 734.37 USD |
+0.87
|
$606.86B 663.38B USD | $218 238.3 USD | $659.6 721.03 USD | $671.8 734.37 USD | $606.86B 663.38B USD | 63.02 | $10.66 11.65 USD | |
| Eli Lilly and Company LLY.DE | $662.2 723.87 USD |
-0.54
|
$598.37B 654.1B USD | $1.93K 2.11K USD | $659 720.38 USD | $670.9 733.38 USD | $598.37B 654.1B USD | 61.77 | $10.72 11.72 USD | |
| Johnson & Johnson JNJ.F | $130.96 143.16 USD |
+0.28
|
$317.49B 347.06B USD | $392 428.51 USD | $130.34 142.48 USD | $131.5 143.75 USD | $317.49B 347.06B USD | 16.74 | $7.82 8.55 USD | |
| AbbVie Inc. 4AB.DE | $158.8 173.59 USD |
-0.25
|
$281.56B 307.79B USD | $246 268.91 USD | $158.2 172.93 USD | $159.2 174.03 USD | $281.56B 307.79B USD | 77.84 | $2.04 2.23 USD | |
| AbbVie Inc. 4AB.F | $158.4 173.15 USD |
-1
|
$279.8B 305.86B USD | $55 60.12 USD | $158.2 172.93 USD | $159 173.81 USD | $279.8B 305.86B USD | 78.02 | $2.03 2.22 USD | |
| Roche Holding AG RHO6.F | $34.78 38.02 USD |
-0.11
|
$221.88B 242.54B USD | $230 251.42 USD | $34.5 37.71 USD | $34.98 38.24 USD | $221.88B 242.54B USD | 25.38 | $1.37 1.5 USD | |
| Novartis AG NOTA.F | $99.6 108.88 USD |
+1.22
|
$202.08B 220.91B USD | $1 1.09 USD | $99.6 108.88 USD | $99.6 108.88 USD | $202.08B 220.91B USD | 17.94 | $5.55 6.07 USD | |
| AstraZeneca PLC ZEGA.F | $62 67.77 USD |
+4.2
|
$196.64B 214.96B USD | $5 5.47 USD | $62 67.77 USD | $62 67.77 USD | $196.64B 214.96B USD | 28.70 | $2.16 2.36 USD | |
| AstraZeneca PLC ZEG.F | $121.95 133.31 USD |
-0.33
|
$189.05B 206.66B USD | $1.9K 2.08K USD | $121.95 133.31 USD | $122.95 134.4 USD | $189.05B 206.66B USD | 28.22 | $4.32 4.72 USD | |
| Merck & Co., Inc. 6MK.F | $69.4 75.86 USD |
+1.46
|
$177.6B 194.14B USD | $20 21.86 USD | $69.2 75.64 USD | $69.4 75.86 USD | $177.6B 194.14B USD | 11.58 | $5.99 6.55 USD | |
| Merck & Co., Inc. 6MK.DE | $69.2 75.64 USD |
+1.17
|
$177.09B 193.58B USD | $2.53K 2.76K USD | $69.1 75.54 USD | $70.2 76.74 USD | $177.09B 193.58B USD | 11.55 | $5.99 6.55 USD | |
| Amgen Inc. AMG.DE | $238.05 260.22 USD |
-3.7
|
$128B 139.92B USD | $489 534.54 USD | $234.5 256.34 USD | $238.05 260.22 USD | $128B 139.92B USD | 24.95 | $9.54 10.43 USD | |
| Amgen Inc. AMG.F | $237.85 260 USD |
-4.48
|
$127.89B 139.8B USD | $25 27.33 USD | $234.7 256.56 USD | $238 260.17 USD | $127.89B 139.8B USD | 24.93 | $9.54 10.43 USD | |
| Pfizer Inc. PFEB.F | $6.65 7.27 USD |
-0.75
|
$117.92B 128.9B USD | $3 3.28 USD | $6.65 7.27 USD | $6.65 7.27 USD | $117.92B 128.9B USD | 16.21 | $0.41 0.45 USD | |
| Gilead Sciences, Inc. GIS.DE | $92.2 100.79 USD |
+0.36
|
$115.28B 126.02B USD | $219 239.4 USD | $91.66 100.2 USD | $92.74 101.38 USD | $115.28B 126.02B USD | 22.27 | $4.14 4.53 USD | |
| Gilead Sciences, Inc. GIS.F | $91.94 100.5 USD |
-0.68
|
$114.37B 125.02B USD | $65 71.05 USD | $91.94 100.5 USD | $91.94 100.5 USD | $114.37B 125.02B USD | 22.20 | $4.14 4.53 USD | |
| Sanofi SNW2.F | $41.6 45.47 USD |
+0.97
|
$102.31B 111.84B USD | $10 10.93 USD | $41.4 45.26 USD | $41.6 45.47 USD | $102.31B 111.84B USD | 16.64 | $2.5 2.73 USD | |
| Sanofi SNW.F | $83.96 91.78 USD |
+0.19
|
$102.22B 111.74B USD | $973 1.06K USD | $83.6 91.39 USD | $84.6 92.48 USD | $102.22B 111.74B USD | 16.82 | $4.99 5.45 USD | |
| Bristol-Myers Squibb Company BRM.F | $40.68 44.47 USD |
+1.07
|
$83.92B 91.74B USD | $360 393.53 USD | $40.52 44.29 USD | $40.8 44.6 USD | $83.92B 91.74B USD | 17.45 | $2.33 2.55 USD | |
| Bristol-Myers Squibb Company BRM.DE | $40.51 44.28 USD |
+0.42
|
$83.39B 91.15B USD | $703 768.47 USD | $40.51 44.28 USD | $40.78 44.57 USD | $83.39B 91.15B USD | 17.38 | $2.33 2.55 USD | |
| Chugai Pharmaceutical Co., Ltd. CUP.F | $44.26 48.38 USD |
-0.05
|
$73.45B 80.29B USD | $67 73.24 USD | $44.16 48.27 USD | $45.09 49.29 USD | $73.45B 80.29B USD | 29.90 | $1.48 1.62 USD | |
| Daiichi Sankyo Company, Limited D4S.F | $20.19 22.07 USD |
+4.94
|
$38.35B 41.92B USD | $80 87.45 USD | $19.75 21.59 USD | $20.19 22.07 USD | $38.35B 41.92B USD | 21.70 | $0.93 1.02 USD | |
| Bayer Aktiengesellschaft BAYA.F | $6.75 7.38 USD |
+5.47
|
$27.18B 29.72B USD | $1.11K 1.21K USD | $6.5 7.11 USD | $6.9 7.54 USD | $27.18B 29.72B USD | 0 | -$0.83 -0.9 USD | |
| Otsuka Holdings Co., Ltd. OS1.F | $41.4 45.26 USD |
+0.98
|
$22.01B 24.06B USD | $5 5.47 USD | $41.4 45.26 USD | $41.6 45.47 USD | $22.01B 24.06B USD | 10.72 | $3.86 4.22 USD | |
| Biogen Inc. IDP.F | $109.45 119.64 USD |
+0.32
|
$16.04B 17.53B USD | $50 54.66 USD | $107.65 117.68 USD | $107.65 117.68 USD | $16.04B 17.53B USD | 12.43 | $8.8 9.62 USD | |
| Biogen Inc. IDP.DE | $108.75 118.88 USD |
+0.32
|
$15.95B 17.43B USD | $121 132.27 USD | $107.1 117.07 USD | $109 119.15 USD | $15.95B 17.43B USD | 12.35 | $8.8 9.62 USD | |
| Astellas Pharma Inc. YPHA.F | $7.9 8.64 USD |
+2.6
|
$14.84B 16.22B USD | $680 743.33 USD | $7.9 8.64 USD | $7.9 8.64 USD | $14.84B 16.22B USD | 46.47 | $0.17 0.19 USD | |
| Astellas Pharma Inc. YPH.F | $7.99 8.74 USD |
-2.27
|
$14.31B 15.64B USD | $100 109.31 USD | $7.99 8.74 USD | $8.05 8.8 USD | $14.31B 15.64B USD | 47.02 | $0.17 0.19 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. RER1.F | $53.9 58.92 USD |
0
|
$11.1B 12.13B USD | $40 43.73 USD | $53.9 58.92 USD | $54.35 59.41 USD | $11.1B 12.13B USD | 26.94 | $2 2.19 USD | |
| CSPC Pharmaceutical Group Limited CVGU.F | $3.24 3.54 USD |
+1.89
|
$9.94B 10.86B USD | $4.35K 4.75K USD | $3.24 3.54 USD | $3.24 3.54 USD | $9.94B 10.86B USD | 18.00 | $0.18 0.2 USD | |
| CSPC Pharmaceutical Group Limited CVG.F | $0.8499 0.93 USD |
+1.64
|
$9.91B 10.84B USD | $4.25K 4.65K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $9.91B 10.84B USD | 21.32 | $0.04 0.04 USD | |
| Orion Oyj OFK0.F | $32.4 35.42 USD |
+1.25
|
$9.1B 9.94B USD | $0 0 USD | $32.4 35.42 USD | $32.4 35.42 USD | $9.1B 9.94B USD | 26.12 | $1.24 1.36 USD | |
| Orion Oyj OFK.F | $63.05 68.92 USD |
-1.18
|
$8.88B 9.71B USD | $352 384.78 USD | $62.95 68.81 USD | $65 71.05 USD | $8.88B 9.71B USD | 25.42 | $2.48 2.71 USD | |
| Kyowa Kirin Co., Ltd. KY4.F | $14.6 15.96 USD |
+0.69
|
$7.77B 8.49B USD | $30 32.79 USD | $14.5 15.85 USD | $14.6 15.96 USD | $7.77B 8.49B USD | 25.17 | $0.58 0.63 USD | |
| Grifols, S.A. OZTA.F | $10.01 10.94 USD |
+2.67
|
$6.39B 6.99B USD | $1K 1.09K USD | $10.01 10.94 USD | $10.16 11.11 USD | $6.39B 6.99B USD | 43.52 | $0.23 0.25 USD | |
| Grifols, S.A. G0F.F | $4.8 5.25 USD |
-0.41
|
$6.2B 6.78B USD | $0 0 USD | $4.8 5.25 USD | $4.8 5.25 USD | $6.2B 6.78B USD | 40.00 | $0.12 0.13 USD | |
| Grifols, S.A. G0FB.F | $7.35 8.03 USD |
-0.68
|
$6.19B 6.76B USD | $552 603.41 USD | $7.35 8.03 USD | $7.35 8.03 USD | $6.19B 6.76B USD | 31.95 | $0.23 0.25 USD | |
| Dechra Pharmaceuticals PLC 1PK.F | $44.4 48.54 USD |
0
|
$5.06B 5.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.06B 5.53B USD | 0 | $0 0 USD | |
| Ono Pharmaceutical Co., Ltd. ON4.MU | $9.1 9.95 USD |
+1.11
|
$4.35B 4.75B USD | $0 0 USD | $9.15 10 USD | $9.15 10 USD | $4.35B 4.75B USD | 14.44 | $0.63 0.69 USD | |
| Ono Pharmaceutical Co., Ltd. ON4.F | $9.05 9.89 USD |
+0.56
|
$4.33B 4.73B USD | $1K 1.09K USD | $9.05 9.89 USD | $9.1 9.95 USD | $4.33B 4.73B USD | 14.36 | $0.63 0.69 USD | |
| Santen Pharmaceutical Co., Ltd. SZD.F | $9.75 10.66 USD |
0
|
$3.44B 3.76B USD | $1.2K 1.31K USD | $9.75 10.66 USD | $9.75 10.66 USD | $3.44B 3.76B USD | 15.72 | $0.62 0.68 USD | |
| Virbac SA V16.F | $321.5 351.44 USD |
+0.78
|
$2.73B 2.99B USD | $19 20.77 USD | $316 345.43 USD | $322 351.99 USD | $2.73B 2.99B USD | 18.53 | $17.35 18.97 USD | |
| Organon & Co. 7XP.F | $8.55 9.34 USD |
+1.18
|
$2.24B 2.45B USD | $60 65.59 USD | $8.4 9.18 USD | $8.53 9.33 USD | $2.24B 2.45B USD | 3.41 | $2.5 2.73 USD | |
| Luye Pharma Group Ltd. LUP.F | $0.39 0.42 USD |
+4.89
|
$1.47B 1.61B USD | $1.95K 2.13K USD | $0.39 0.42 USD | $0.39 0.42 USD | $1.47B 1.61B USD | 19.30 | $0.02 0.02 USD | |
| Cosmo Pharmaceuticals N.V. C43.F | $61 66.68 USD |
+3.39
|
$991.08M 1.08B USD | $10 10.93 USD | $61 66.68 USD | $61 66.68 USD | $991.08M 1.08B USD | 7.52 | $8.11 8.87 USD | |
| Tong Ren Tang Technologies Co. Ltd. TNG.F | $0.51 0.56 USD |
0
|
$676.79M 739.82M USD | $30 32.79 USD | $0.51 0.56 USD | $0.53 0.58 USD | $676.79M 739.82M USD | 10.19 | $0.05 0.05 USD | |
| Mayne Pharma Group Limited HG6.F | $2.64 2.89 USD |
+3.94
|
$232.88M 254.56M USD | $9.74K 10.64K USD | $2.64 2.89 USD | $2.64 2.89 USD | $232.88M 254.56M USD | 0 | -$0.87 -0.9 USD | |
| Lipidor AB (publ) L7R.F | $0.0073 0.0079 USD |
0
|
$16.03M 17.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.03M 17.53M USD | 0 | $0 0 USD | |
| Amarin Corporation plc EH3A.F | $0.3499 0.39 USD |
0
|
$8.55M 9.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.55M 9.35M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}