Quốc gia: Đức Khu vực: Chăm sóc sức khỏe Ngành: Nhà sản xuất thuốc - Chung Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (51)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (43)
- Argentina (12)
- Áo (13)
- Brazil (13)
- Canada (2)
- Chile (4)
- Trung Quốc (7)
- Phần Lan (2)
- Pháp (2)
- Đức (51)
- Hồng Kông (1)
- Hungary (1)
- Ấn Độ (18)
- Ý (1)
- Nhật Bản (7)
- Mexico (14)
- Singapore (1)
- Hàn Quốc (3)
- Thụy Điển (1)
- Thụy Sĩ (5)
- Đài Loan (1)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (15)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Frankfurt (39)
- Munich (1)
- XETRA (11)
Chăm sóc sức khỏe (51)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (51)
Nhà sản xuất thuốc - Chung (51)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (449)
- Nhà sản xuất thuốc - Chung (51)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (172)
- Gói y tế (11)
- Cơ sơ chăm sóc y tế (83)
- Nhà bán lẻ thuốc (14)
- Dịch vụ thông tin sức khỏe (55)
- Thiết bị y tế (165)
- Thiết bị & nguồn cung y tế (104)
- Chẩn đoán & nghiên cứu (83)
- Phân phối y tế (23)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AstraZeneca PLC ZEG.DE | €153.10 167.36 USD |
-1.38
|
€237.35B 259.45B USD | €9.00K 9.83K USD | €152.45 166.65 USD | €154.45 168.83 USD | €237.35B 259.45B USD | 29.84 | €5.13 5.61 USD | ||
| Pfizer Inc. PFE.DE | €22.12 24.17 USD |
-0.16
|
€125.74B 137.45B USD | €81.38K 88.96K USD | €21.98 24.03 USD | €22.19 24.26 USD | €125.74B 137.45B USD | 15.04 | €1.47 1.61 USD | ||
| Sanofi SNW.DE | €83.44 91.21 USD |
-0.33
|
€101.50B 110.95B USD | €9.98K 10.9K USD | €83.17 90.92 USD | €83.70 91.5 USD | €101.50B 110.95B USD | 15.92 | €5.24 5.73 USD | ||
| Bayer Aktiengesellschaft BAYN.DE | €36.50 39.9 USD |
+0.47
|
€35.86B 39.2B USD | €2.39M 2.62M USD | €36.16 39.53 USD | €36.72 40.14 USD | €35.86B 39.2B USD | 0 | -€0.20 -0.2 USD | ||
| Bayer Aktiengesellschaft BAYN.F | €36.35 39.74 USD |
-0.15
|
€35.71B 39.04B USD | €10.96K 11.98K USD | €36.25 39.63 USD | €36.60 40 USD | €35.71B 39.04B USD | 0 | -€0.20 -0.2 USD | ||
| CSPC Pharmaceutical Group Limited CVGU.F | €3.16 3.45 USD |
-2.47
|
€9.48B 10.36B USD | €200.00K 218.63K USD | €3.16 3.45 USD | €3.16 3.45 USD | €9.48B 10.36B USD | 19.75 | €0.16 0.17 USD | ||
| Eli Lilly and Company LLY.F | €870.40 951.46 USD |
+1.52
|
€786.85B 860.14B USD | €103.00 112.59 USD | €862.50 942.83 USD | €874.20 955.62 USD | €786.85B 860.14B USD | 49.99 | €17.41 19.03 USD | ||
| Eli Lilly and Company LLY.DE | €866.40 947.09 USD |
-0.72
|
€782.24B 855.09B USD | €1.63K 1.78K USD | €857.60 937.47 USD | €876.10 957.7 USD | €782.24B 855.09B USD | 49.76 | €17.41 19.03 USD | ||
| Johnson & Johnson JNJ.F | €180.70 197.53 USD |
+0.83
|
€435.36B 475.91B USD | €802.00 876.69 USD | €178.02 194.6 USD | €180.70 197.53 USD | €435.36B 475.91B USD | 20.48 | €8.82 9.64 USD | ||
| Johnson & Johnson JNJ.DE | €180.10 196.87 USD |
+0.38
|
€433.91B 474.33B USD | €2.20K 2.41K USD | €179.08 195.76 USD | €180.10 196.87 USD | €433.91B 474.33B USD | 20.41 | €8.82 9.64 USD | ||
| AbbVie Inc. 4AB.F | €189.60 207.26 USD |
-0.84
|
€335.72B 366.99B USD | €85.00 92.92 USD | €188.80 206.38 USD | €192.60 210.54 USD | €335.72B 366.99B USD | 169.28 | €1.12 1.22 USD | ||
| Roche Holding AG RHO6.F | €42.38 46.33 USD |
-0.95
|
€269.98B 295.13B USD | €125.00 136.64 USD | €42.38 46.33 USD | €42.38 46.33 USD | €269.98B 295.13B USD | 26.99 | €1.57 1.72 USD | ||
| AstraZeneca PLC ZEGA.F | €76.50 83.62 USD |
-0.65
|
€237.19B 259.28B USD | €2.32K 2.54K USD | €76.50 83.62 USD | €76.50 83.62 USD | €237.19B 259.28B USD | 29.88 | €2.56 2.8 USD | ||
| AstraZeneca PLC ZEG.F | €152.60 166.81 USD |
-1.93
|
€236.57B 258.61B USD | €107.00 116.97 USD | €152.60 166.81 USD | €153.55 167.85 USD | €236.57B 258.61B USD | 29.74 | €5.13 5.61 USD | ||
| Merck & Co., Inc. 6MK.DE | €85.70 93.68 USD |
+1.9
|
€215.52B 235.59B USD | €3.03K 3.31K USD | €84.30 92.15 USD | €85.90 93.9 USD | €215.52B 235.59B USD | 13.30 | €6.44 7.04 USD | ||
| Merck & Co., Inc. 6MK.F | €85.40 93.35 USD |
+1.55
|
€213.61B 233.5B USD | €801.00 875.6 USD | €83.80 91.6 USD | €85.50 93.46 USD | €213.61B 233.5B USD | 13.26 | €6.44 7.04 USD | ||
| Novartis AG NOTA.F | €110.50 120.79 USD |
+0.91
|
€212.03B 231.77B USD | €20.00 21.86 USD | €110.50 120.79 USD | €110.50 120.79 USD | €212.03B 231.77B USD | 17.73 | €6.23 6.81 USD | ||
| Amgen Inc. AMG.F | €272.65 298.04 USD |
+1.58
|
€146.82B 160.49B USD | €4.00 4.37 USD | €269.95 295.09 USD | €272.65 298.04 USD | €146.82B 160.49B USD | 24.74 | €11.02 12.05 USD | ||
| Amgen Inc. AMG.DE | €270.50 295.69 USD |
-0.33
|
€145.66B 159.22B USD | €653.00 713.82 USD | €269.70 294.82 USD | €271.55 296.84 USD | €145.66B 159.22B USD | 24.54 | €11.02 12.05 USD | ||
| Gilead Sciences, Inc. GIS.DE | €104.96 114.74 USD |
-0.29
|
€130.64B 142.81B USD | €596.00 651.51 USD | €104.12 113.82 USD | €105.92 115.78 USD | €130.64B 142.81B USD | 19.08 | €5.50 6.01 USD | ||
| Gilead Sciences, Inc. GIS.F | €104.66 114.41 USD |
+1.24
|
€129.85B 141.94B USD | €139.00 151.95 USD | €104.66 114.41 USD | €105.44 115.26 USD | €129.85B 141.94B USD | 18.99 | €5.51 6.02 USD | ||
| Pfizer Inc. PFEB.F | €6.95 7.6 USD |
0
|
€124.75B 136.37B USD | €861.00 941.19 USD | €6.95 7.6 USD | €6.95 7.6 USD | €124.75B 136.37B USD | 13.90 | €0.50 0.55 USD | ||
| Sanofi SNW.F | €83.03 90.76 USD |
-0.36
|
€101.37B 110.81B USD | €112.00 122.43 USD | €83.03 90.76 USD | €83.64 91.43 USD | €101.37B 110.81B USD | 15.84 | €5.24 5.73 USD | ||
| Sanofi SNW2.F | €41.40 45.26 USD |
+0.49
|
€101.31B 110.75B USD | €20.00 21.86 USD | €41.40 45.26 USD | €41.40 45.26 USD | €101.31B 110.75B USD | 15.80 | €2.62 2.86 USD | ||
| Bristol-Myers Squibb Company BRM.F | €44.84 49.01 USD |
+2.61
|
€91.27B 99.77B USD | €570.00 623.09 USD | €43.57 47.62 USD | €44.84 49.02 USD | €91.27B 99.77B USD | 17.72 | €2.53 2.77 USD | ||
| Bristol-Myers Squibb Company BRM.DE | €44.75 48.91 USD |
+2.61
|
€91.15B 99.64B USD | €5.21K 5.69K USD | €43.52 47.57 USD | €45.10 49.3 USD | €91.15B 99.64B USD | 17.68 | €2.53 2.77 USD | ||
| Chugai Pharmaceutical Co., Ltd. CUP.F | €46.01 50.3 USD |
+0.77
|
€76.53B 83.66B USD | €345.00 377.13 USD | €46.01 50.3 USD | €46.13 50.43 USD | €76.53B 83.66B USD | 34.85 | €1.32 1.44 USD | ||
| Bayer Aktiengesellschaft BAYA.F | €9.25 10.11 USD |
+3.35
|
€36.35B 39.74B USD | €25.00 27.33 USD | €8.95 9.78 USD | €9.25 10.11 USD | €36.35B 39.74B USD | 0 | -€0.05 -0.05 USD | ||
| Daiichi Sankyo Company, Limited D4S.F | €18.50 20.22 USD |
+1.54
|
€34.24B 37.43B USD | €2.20K 2.4K USD | €18.13 19.81 USD | €18.60 20.33 USD | €34.24B 37.43B USD | 22.56 | €0.82 0.9 USD | ||
| Otsuka Holdings Co., Ltd. OS1.F | €50.50 55.2 USD |
-0.98
|
€27.58B 30.15B USD | €26.00 28.42 USD | €50.50 55.2 USD | €50.50 55.2 USD | €27.58B 30.15B USD | 12.08 | €4.18 4.57 USD | ||
| Biogen Inc. IDP.DE | €148.45 162.28 USD |
-2.75
|
€21.78B 23.81B USD | €463.00 506.12 USD | €146.65 160.31 USD | €148.80 162.66 USD | €21.78B 23.81B USD | 15.89 | €9.34 10.21 USD | ||
| Biogen Inc. IDP.F | €145.85 159.43 USD |
-1.95
|
€21.54B 23.54B USD | €200.00 218.63 USD | €145.85 159.43 USD | €146.20 159.82 USD | €21.54B 23.54B USD | 15.59 | €9.35 10.22 USD | ||
| Astellas Pharma Inc. YPHA.F | €10.80 11.81 USD |
-0.92
|
€19.92B 21.78B USD | €379.00 414.3 USD | €10.80 11.81 USD | €10.80 11.81 USD | €19.92B 21.78B USD | 28.42 | €0.38 0.42 USD | ||
| Astellas Pharma Inc. YPH.F | €10.73 11.73 USD |
-0.37
|
€19.78B 21.62B USD | €50.00 54.66 USD | €10.73 11.73 USD | €10.91 11.93 USD | €19.78B 21.62B USD | 28.23 | €0.38 0.42 USD | ||
| Recordati Industria Chimica e Farmaceutica S.p.A. RER1.F | €47.96 52.43 USD |
+0.38
|
€9.87B 10.79B USD | €70.00 76.52 USD | €47.60 52.03 USD | €47.98 52.45 USD | €9.87B 10.79B USD | 24.84 | €1.93 2.11 USD | ||
| CSPC Pharmaceutical Group Limited CVG.F | €0.82 0.89 USD |
-1.49
|
€9.56B 10.45B USD | €5.06K 5.53K USD | €0.82 0.89 USD | €0.82 0.89 USD | €9.56B 10.45B USD | 20.42 | €0.04 0.04 USD | ||
| Orion Oyj OFK0.F | €30.60 33.45 USD |
0
|
€8.79B 9.61B USD | €100.00 109.31 USD | €30.60 33.45 USD | €30.60 33.45 USD | €8.79B 9.61B USD | 27.56 | €1.11 1.21 USD | ||
| Orion Oyj OFK.F | €59.95 65.53 USD |
-2.28
|
€8.45B 9.24B USD | €11.00 12.02 USD | €59.95 65.53 USD | €61.40 67.12 USD | €8.45B 9.24B USD | 26.88 | €2.23 2.44 USD | ||
| Grifols, S.A. OZTA.F | €10.83 11.84 USD |
+1.79
|
€7.37B 8.06B USD | €44.00 48.1 USD | €10.83 11.84 USD | €10.83 11.84 USD | €7.37B 8.06B USD | 19.69 | €0.55 0.6 USD | ||
| Kyowa Kirin Co., Ltd. KY4.F | €13.80 15.09 USD |
+0.73
|
€7.27B 7.95B USD | €500.00 546.57 USD | €13.80 15.09 USD | €13.90 15.19 USD | €7.27B 7.95B USD | 34.50 | €0.40 0.44 USD | ||
| Grifols, S.A. G0F.F | €5.15 5.63 USD |
+1.98
|
€7.01B 7.66B USD | €68.00 74.33 USD | €5.15 5.63 USD | €5.15 5.63 USD | €7.01B 7.66B USD | 19.07 | €0.27 0.3 USD | ||
| Grifols, S.A. G0FB.F | €7.65 8.36 USD |
+1.32
|
€6.64B 7.26B USD | €38.00 41.54 USD | €7.65 8.36 USD | €7.65 8.36 USD | €6.64B 7.26B USD | 13.90 | €0.55 0.6 USD | ||
| Ono Pharmaceutical Co., Ltd. ON4.MU | €11.90 13.01 USD |
-0.83
|
€5.67B 6.2B USD | €0.00 0 USD | €11.90 13.01 USD | €11.90 13.01 USD | €5.67B 6.2B USD | 19.50 | €0.61 0.67 USD | ||
| Ono Pharmaceutical Co., Ltd. ON4.F | €11.80 12.9 USD |
-0.84
|
€5.63B 6.15B USD | €41.00 44.82 USD | €11.70 12.79 USD | €11.80 12.9 USD | €5.63B 6.15B USD | 19.34 | €0.61 0.67 USD | ||
| Virbac SA V16.F | €336.50 367.84 USD |
+0.3
|
€2.82B 3.08B USD | €2.00 2.19 USD | €333.50 364.56 USD | €336.50 367.84 USD | €2.82B 3.08B USD | 21.19 | €15.88 17.36 USD | ||
| Santen Pharmaceutical Co., Ltd. SZD.F | €8.35 9.13 USD |
-2.34
|
€2.76B 3.02B USD | €23.00 25.14 USD | €8.35 9.13 USD | €8.35 9.13 USD | €2.76B 3.02B USD | 16.37 | €0.51 0.56 USD | ||
| Cosmo Pharmaceuticals N.V. C43.F | €104.00 113.69 USD |
0
|
€1.67B 1.83B USD | €319.00 348.71 USD | €102.00 111.5 USD | €104.00 113.69 USD | €1.67B 1.83B USD | 29.13 | €3.57 3.9 USD | ||
| Organon & Co. 7XP.F | €6.08 6.65 USD |
-2.97
|
€1.58B 1.73B USD | €5.19K 5.68K USD | €6.05 6.61 USD | €6.25 6.83 USD | €1.58B 1.73B USD | 3.85 | €1.58 1.73 USD | ||
| Luye Pharma Group Ltd. LUP.F | €0.32 0.35 USD |
+1.28
|
€1.28B 1.4B USD | €20.00 21.86 USD | €0.32 0.35 USD | €0.32 0.35 USD | €1.28B 1.4B USD | 31.60 | €0.01 0.01 USD | ||
| Tong Ren Tang Technologies Co. Ltd. TNG.F | €0.48 0.53 USD |
-0.41
|
€677.58M 740.69M USD | €26.00 28.42 USD | €0.48 0.52 USD | €0.48 0.53 USD | €677.58M 740.69M USD | 12.09 | €0.04 0.04 USD | ||
| Mayne Pharma Group Limited HG6.F | €1.70 1.86 USD |
+1.8
|
€138.12M 150.98M USD | €4.20K 4.59K USD | €1.70 1.86 USD | €1.70 1.86 USD | €138.12M 150.98M USD | 0 | -€0.66 -0.7 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}