Trang kết quả 3 cho Quốc gia: Đức Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (1842)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2520)
- Argentina (22)
- Úc (185)
- Áo (85)
- Bỉ (15)
- Brazil (96)
- Canada (378)
- Chile (9)
- Trung Quốc (423)
- Cộng hòa Séc (1)
- Đan Mạch (17)
- Phần Lan (18)
- Pháp (96)
- Đức (1842)
- Hy Lạp (4)
- Hồng Kông (190)
- Hungary (2)
- Ấn Độ (227)
- Indonesia (25)
- Ai-len (4)
- Israel (56)
- Ý (30)
- Nhật Bản (212)
- Malaysia (26)
- Mexico (109)
- Hà Lan (4)
- New Zealand (17)
- Na Uy (27)
- Ba Lan (24)
- Qatar (2)
- Nga (7)
- Singapore (34)
- Nam Phi (13)
- Hàn Quốc (66)
- Tây Ban Nha (13)
- Suriname (9)
- Thụy Điển (166)
- Thụy Sĩ (39)
- Đài Loan (179)
- Thái Lan (68)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (220)
Tất cả các sàn giao dịch
Chăm sóc sức khỏe (1842)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (737)
- Nhà sản xuất thuốc - Chung (58)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (308)
- Gói y tế (12)
- Cơ sơ chăm sóc y tế (108)
- Nhà bán lẻ thuốc (24)
- Dịch vụ thông tin sức khỏe (96)
- Thiết bị y tế (232)
- Thiết bị & nguồn cung y tế (122)
- Chẩn đoán & nghiên cứu (113)
- Phân phối y tế (26)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sonova Holding AG PHBA.F | $58.5 63.95 USD |
+1.74
|
$17.74B 19.39B USD | $15 16.4 USD | $58.5 63.95 USD | $58.5 63.95 USD | $17.74B 19.39B USD | 28.67 | $2.04 2.23 USD | |
| Olympus Corporation OLY1.F | $14.88 16.26 USD |
+0.34
|
$17.48B 19.1B USD | $782 854.83 USD | $14.88 16.26 USD | $14.88 16.26 USD | $17.48B 19.1B USD | 114.42 | $0.13 0.14 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.F | $137.15 149.92 USD |
-0.97
|
$17.35B 18.96B USD | $30 32.79 USD | $137.15 149.92 USD | $137.15 149.92 USD | $17.35B 18.96B USD | 0 | -$2.44 -2.6 USD | |
| Sartorius Aktiengesellschaft SRT0.F | $49.6 54.22 USD |
-2.75
|
$16.97B 18.55B USD | $1 1.09 USD | $49.6 54.22 USD | $49.6 54.22 USD | $16.97B 18.55B USD | 115.34 | $0.43 0.47 USD | |
| Astellas Pharma Inc. YPHA.F | $8.75 9.56 USD |
+1.16
|
$16.54B 18.08B USD | $500 546.57 USD | $8.75 9.56 USD | $8.75 9.56 USD | $16.54B 18.08B USD | 145.83 | $0.06 0.07 USD | |
| Astellas Pharma Inc. YPH.F | $8.94 9.77 USD |
+0.45
|
$16.54B 18.08B USD | $1.5K 1.64K USD | $8.91 9.74 USD | $9.2 10.06 USD | $16.54B 18.08B USD | 149.03 | $0.06 0.07 USD | |
| Labcorp Holdings Inc. LAB.F | $196 214.25 USD |
0
|
$16.52B 18.06B USD | $15 16.4 USD | $196 214.25 USD | $196 214.25 USD | $16.52B 18.06B USD | 45.47 | $4.31 4.71 USD | |
| Fresenius SE & Co. KGaA FRE.F | $29.02 31.72 USD |
+2.4
|
$16.35B 17.87B USD | $4.78K 5.22K USD | $28.12 30.74 USD | $29.21 31.93 USD | $16.35B 17.87B USD | 46.06 | $0.63 0.69 USD | |
| Fresenius SE & Co. KGaA FREA.F | $6.9 7.54 USD |
+2.22
|
$16.29B 17.81B USD | $20 21.86 USD | $6.9 7.54 USD | $6.9 7.54 USD | $16.29B 17.81B USD | 43.12 | $0.16 0.17 USD | |
| BeiGene, Ltd. 49BA.F | $142 155.23 USD |
-6.58
|
$16.11B 17.61B USD | $40 43.73 USD | $141 154.13 USD | $142 155.23 USD | $16.11B 17.61B USD | 0 | -$6.97 -7.6 USD | |
| Quest Diagnostics Incorporated QDI.DE | $137.9 150.74 USD |
0
|
$16.1B 17.6B USD | $59 64.49 USD | $137.9 150.74 USD | $137.9 150.74 USD | $16.1B 17.6B USD | 11.68 | $11.8 12.9 USD | |
| Baxter International Inc. BTL.F | $31.55 34.48 USD |
+0.14
|
$16.07B 17.57B USD | $120 131.18 USD | $31.5 34.43 USD | $31.55 34.48 USD | $16.07B 17.57B USD | 0 | -$0.07 -0.07 USD | |
| Hologic, Inc. HO1.F | $67.5 73.79 USD |
-0.74
|
$15.93B 17.41B USD | $6 6.56 USD | $67.5 73.79 USD | $68 74.33 USD | $15.93B 17.41B USD | 37.50 | $1.8 1.97 USD | |
| Bio-Rad Laboratories, Inc. BUWA.DE | $516.6 564.71 USD |
0
|
$15.81B 17.28B USD | $1 1.09 USD | $511 558.59 USD | $516.6 564.71 USD | $15.81B 17.28B USD | 0 | -$3.22 -3.5 USD | |
| Illumina, Inc. ILU.F | $97.4 106.47 USD |
+0.41
|
$15.69B 17.15B USD | $15 16.4 USD | $97.3 106.36 USD | $97.4 106.47 USD | $15.69B 17.15B USD | 0 | -$7.54 -8.2 USD | |
| Illumina, Inc. ILU.DE | $97.32 106.38 USD |
-0.69
|
$15.69B 17.15B USD | $232 253.61 USD | $97.32 106.38 USD | $98.62 107.8 USD | $15.69B 17.15B USD | 0 | -$7.54 -8.2 USD | |
| Sartorius Aktiengesellschaft SRT3.F | $254.4 278.09 USD |
-3.12
|
$15.53B 16.98B USD | $129 141.01 USD | $252.2 275.69 USD | $259.4 283.56 USD | $15.53B 16.98B USD | 117.77 | $2.16 2.36 USD | |
| Sartorius Aktiengesellschaft SRT.F | $203 221.91 USD |
-2.4
|
$15.53B 16.98B USD | $33 36.07 USD | $202 220.81 USD | $207 226.28 USD | $15.53B 16.98B USD | 94.41 | $2.15 2.35 USD | |
| Sartorius Aktiengesellschaft SRT4.F | $39.6 43.29 USD |
-2.46
|
$15.53B 16.98B USD | $20 21.86 USD | $39.6 43.29 USD | $39.6 43.29 USD | $15.53B 16.98B USD | 92.09 | $0.43 0.47 USD | |
| BeiGene, Ltd. 49B.F | $10.7 11.7 USD |
-4.46
|
$15.32B 16.75B USD | $340 371.67 USD | $10.7 11.7 USD | $10.7 11.7 USD | $15.32B 16.75B USD | 0 | -$0.54 -0.5 USD | |
| BioMarin Pharmaceutical Inc. BM8.DE | $81.02 88.57 USD |
0
|
$15.26B 16.68B USD | $23 25.14 USD | $80.76 88.28 USD | $81.08 88.63 USD | $15.26B 16.68B USD | 115.74 | $0.7 0.77 USD | |
| Royalty Pharma plc RPD.MU | $25.09 27.43 USD |
-0.71
|
$14.71B 16.08B USD | $100 109.31 USD | $25.09 27.43 USD | $25.09 27.43 USD | $14.71B 16.08B USD | 15.20 | $1.65 1.8 USD | |
| Royalty Pharma plc RPD.F | $24.27 26.53 USD |
-2.29
|
$14.71B 16.08B USD | $5 5.47 USD | $24.27 26.53 USD | $24.62 26.91 USD | $14.71B 16.08B USD | 14.70 | $1.65 1.8 USD | |
| Quest Diagnostics Incorporated QDI.F | $129.4 141.45 USD |
-1.3
|
$14.51B 15.86B USD | $21 22.96 USD | $129.4 141.45 USD | $129.4 141.45 USD | $14.51B 15.86B USD | 18.83 | $6.87 7.51 USD | |
| BioMarin Pharmaceutical Inc. BM8.F | $69.98 76.5 USD |
-1.07
|
$13.29B 14.53B USD | $100 109.31 USD | $69.98 76.5 USD | $69.98 76.5 USD | $13.29B 14.53B USD | 71.40 | $0.98 1.07 USD | |
| Neurocrine Biosciences, Inc. NB3.F | $129.7 141.78 USD |
+1.01
|
$13.05B 14.27B USD | $38 41.54 USD | $129.35 141.4 USD | $129.7 141.78 USD | $13.05B 14.27B USD | 38.14 | $3.4 3.72 USD | |
| Revvity, Inc. PKN.F | $103.15 112.76 USD |
0
|
$12.93B 14.13B USD | $19 20.77 USD | $101.7 111.17 USD | $103.15 112.76 USD | $12.93B 14.13B USD | 75.84 | $1.36 1.49 USD | |
| Cochlear Limited OC50.F | $96.5 105.49 USD |
-0.52
|
$12.84B 14.03B USD | $42 45.91 USD | $96.5 105.49 USD | $96.5 105.49 USD | $12.84B 14.03B USD | 59.56 | $1.62 1.77 USD | |
| Cochlear Limited OC5.F | $195.64 213.86 USD |
-0.66
|
$12.84B 14.03B USD | $105 114.78 USD | $195.64 213.86 USD | $195.64 213.86 USD | $12.84B 14.03B USD | 60.19 | $3.25 3.55 USD | |
| Walgreens Boots Alliance, Inc. W8A.F | $14.81 16.19 USD |
+0.41
|
$12.79B 13.98B USD | $885 967.42 USD | $14.75 16.12 USD | $14.9 16.29 USD | $12.79B 13.98B USD | 0 | -$6.47 -7.07 USD | |
| Incyte Corporation ICY.F | $53.04 57.98 USD |
-1.01
|
$11.93B 13.04B USD | $75 81.99 USD | $53.04 57.98 USD | $53.04 57.98 USD | $11.93B 13.04B USD | 17.39 | $3.05 3.33 USD | |
| Tenet Healthcare Corporation THC1.F | $119 130.08 USD |
-1.65
|
$11.85B 12.95B USD | $20 21.86 USD | $119 130.08 USD | $119 130.08 USD | $11.85B 12.95B USD | 4.99 | $23.84 26.06 USD | |
| Bio-Techne Corporation TE1.F | $74 80.89 USD |
0
|
$11.77B 12.87B USD | $2 2.19 USD | $73.5 80.35 USD | $74 80.89 USD | $11.77B 12.87B USD | 64.34 | $1.15 1.26 USD | |
| Hansoh Pharmaceutical Group Company Limited 3KY.F | $1.95 2.13 USD |
-3.47
|
$11.69B 12.78B USD | $500 546.57 USD | $1.93 2.11 USD | $1.95 2.13 USD | $11.69B 12.78B USD | 27.85 | $0.07 0.08 USD | |
| Teleflex Incorporated TBH.DE | $246 268.91 USD |
0
|
$11.67B 12.76B USD | $1 1.09 USD | $246 268.91 USD | $246 268.91 USD | $11.67B 12.76B USD | 23.36 | $10.53 11.51 USD | |
| Insulet Corporation GOV.F | $165.1 180.48 USD |
+4.73
|
$11.66B 12.75B USD | $60 65.59 USD | $155.85 170.37 USD | $165.1 180.48 USD | $11.66B 12.75B USD | 53.43 | $3.09 3.38 USD | |
| Shockwave Medical, Inc. 36M.F | $306.5 335.05 USD |
-0.13
|
$11.6B 12.68B USD | $13 14.21 USD | $306.2 334.72 USD | $306.5 335.05 USD | $11.6B 12.68B USD | 77.59 | $3.95 4.32 USD | |
| Shionogi & Co., Ltd. SH0.F | $40 43.73 USD |
+1.01
|
$11.56B 12.63B USD | $2 2.19 USD | $39.8 43.51 USD | $40 43.73 USD | $11.56B 12.63B USD | 12.15 | $3.29 3.6 USD | |
| Fresenius Medical Care AG FME.F | $39.37 43.04 USD |
+2.85
|
$11.55B 12.63B USD | $242 264.54 USD | $38.06 41.6 USD | $40.43 44.2 USD | $11.55B 12.63B USD | 23.86 | $1.65 1.8 USD | |
| Viatris Inc. VIA.F | $9.67 10.57 USD |
-3.81
|
$11.52B 12.59B USD | $1.07K 1.17K USD | $9.67 10.57 USD | $9.68 10.58 USD | $11.52B 12.59B USD | 0 | -$0.05 -0.05 USD | |
| Viatris Inc. VIA.DE | $9.64 10.54 USD |
-0.95
|
$11.48B 12.55B USD | $1.57K 1.72K USD | $9.64 10.54 USD | $9.83 10.74 USD | $11.48B 12.55B USD | 0 | -$0.05 -0.05 USD | |
| Fresenius Medical Care AG FMEA.F | $18.8 20.55 USD |
-1.57
|
$11.44B 12.51B USD | $180 196.76 USD | $18.8 20.55 USD | $18.8 20.55 USD | $11.44B 12.51B USD | 22.65 | $0.83 0.91 USD | |
| Eisai Co., Ltd. EII.F | $39.3 42.96 USD |
+1.52
|
$11.44B 12.5B USD | $35 38.26 USD | $39.3 42.96 USD | $39.3 42.96 USD | $11.44B 12.5B USD | 45.17 | $0.87 0.95 USD | |
| bioMérieux S.A. EYWN.F | $94.25 103.03 USD |
-0.26
|
$11.3B 12.35B USD | $39 42.63 USD | $94.25 103.03 USD | $94.25 103.03 USD | $11.3B 12.35B USD | 31.31 | $3.01 3.29 USD | |
| United Therapeutics Corporation UTH.F | $254.1 277.77 USD |
-0.63
|
$11.27B 12.32B USD | $15 16.4 USD | $254.1 277.77 USD | $254.1 277.77 USD | $11.27B 12.32B USD | 13.00 | $19.54 21.36 USD | |
| DaVita Inc. TRL.F | $121.75 133.09 USD |
+0.41
|
$11.24B 12.28B USD | $20 21.86 USD | $121.75 133.09 USD | $121.75 133.09 USD | $11.24B 12.28B USD | 14.92 | $8.16 8.92 USD | |
| Medpace Holdings, Inc. 01P.F | $359 392.44 USD |
-0.61
|
$11.19B 12.23B USD | $20 21.86 USD | $359 392.44 USD | $362.9 396.7 USD | $11.19B 12.23B USD | 39.53 | $9.08 9.93 USD | |
| Sarepta Therapeutics, Inc. AB3A.F | $117.1 128.01 USD |
-0.85
|
$11.07B 12.1B USD | $4 4.37 USD | $117.1 128.01 USD | $117.1 128.01 USD | $11.07B 12.1B USD | 292.75 | $0.4 0.44 USD | |
| Eurofins Scientific SE ESF0.F | $56.96 62.26 USD |
-0.42
|
$10.93B 11.95B USD | $200 218.63 USD | $56.96 62.26 USD | $57.68 63.05 USD | $10.93B 11.95B USD | 36.28 | $1.57 1.72 USD | |
| Universal Health Services, Inc. UHS.F | $163 178.18 USD |
-1.21
|
$10.92B 11.93B USD | $25 27.33 USD | $163 178.18 USD | $163 178.18 USD | $10.92B 11.93B USD | 14.96 | $10.89 11.9 USD | |
| Dr. Reddy's Laboratories Limited RDDA.F | $63.5 69.41 USD |
0
|
$10.84B 11.85B USD | $70 76.52 USD | $63 68.87 USD | $63.5 69.41 USD | $10.84B 11.85B USD | 17.11 | $3.71 4.06 USD | |
| Bruker Corporation BKD.F | $70.52 77.09 USD |
-2.06
|
$10.38B 11.35B USD | $250 273.28 USD | $70.52 77.09 USD | $70.52 77.09 USD | $10.38B 11.35B USD | 27.98 | $2.52 2.75 USD | |
| Charles River Laboratories International, Inc. RV6.F | $200.7 219.39 USD |
-0.74
|
$10.35B 11.31B USD | $30 32.79 USD | $200.7 219.39 USD | $200.7 219.39 USD | $10.35B 11.31B USD | 25.50 | $7.87 8.6 USD | |
| Ipsen S.A. I7G.F | $122.7 134.13 USD |
+0.57
|
$10.21B 11.16B USD | $15 16.4 USD | $122.7 134.13 USD | $122.7 134.13 USD | $10.21B 11.16B USD | 16.58 | $7.4 8.09 USD | |
| Ipsen S.A. I7G0.F | $29.4 32.14 USD |
+0.68
|
$10.21B 11.16B USD | $10 10.93 USD | $29.4 32.14 USD | $29.4 32.14 USD | $10.21B 11.16B USD | 15.89 | $1.85 2.02 USD | |
| JD Health International Inc. 8ZN.F | $3.16 3.45 USD |
-3.07
|
$10.14B 11.09B USD | $550 601.22 USD | $3.16 3.45 USD | $3.16 3.45 USD | $10.14B 11.09B USD | 35.11 | $0.09 0.1 USD | |
| Smith & Nephew plc NPWA.F | $22.8 24.92 USD |
-3.39
|
$10.05B 10.98B USD | $100 109.31 USD | $22.8 24.92 USD | $22.8 24.92 USD | $10.05B 10.98B USD | 40.71 | $0.56 0.61 USD | |
| Smith & Nephew plc NPW1.F | $11.45 12.52 USD |
-3.78
|
$10.05B 10.98B USD | $52 56.84 USD | $11.45 12.52 USD | $11.45 12.52 USD | $10.05B 10.98B USD | 40.89 | $0.28 0.31 USD | |
| Sysmex Corporation 0YX.F | $16.1 17.6 USD |
+3.21
|
$10.04B 10.97B USD | $130 142.11 USD | $15.3 16.72 USD | $16.1 17.6 USD | $10.04B 10.97B USD | 34.25 | $0.47 0.51 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. RER1.F | $47.1 51.49 USD |
-1.59
|
$9.98B 10.91B USD | $100 109.31 USD | $47.08 51.46 USD | $47.16 51.55 USD | $9.98B 10.91B USD | 25.32 | $1.86 2.03 USD | |
| Sysmex Corporation 0YX0.F | $14.8 16.18 USD |
-1.99
|
$9.79B 10.71B USD | $3.62K 3.96K USD | $14.8 16.18 USD | $14.8 16.18 USD | $9.79B 10.71B USD | 31.48 | $0.47 0.51 USD | |
| Demant A/S WDH.F | $21.2 23.17 USD |
-1.85
|
$9.71B 10.62B USD | $21 22.96 USD | $21.2 23.17 USD | $21.2 23.17 USD | $9.71B 10.62B USD | 27.53 | $0.77 0.84 USD | |
| Demant A/S WDH1.F | $43.68 47.75 USD |
-1.62
|
$9.71B 10.62B USD | $230 251.42 USD | $43.68 47.75 USD | $43.68 47.75 USD | $9.71B 10.62B USD | 28.54 | $1.53 1.67 USD | |
| Catalent, Inc. 0C8.F | $50.76 55.49 USD |
-0.74
|
$9.19B 10.04B USD | $200 218.63 USD | $50.21 54.89 USD | $50.76 55.49 USD | $9.19B 10.04B USD | 0 | -$5.99 -6.5 USD | |
| AptarGroup, Inc. AGT.F | $136.1 148.78 USD |
-0.58
|
$9.08B 9.92B USD | $193 210.98 USD | $136.1 148.78 USD | $136.2 148.89 USD | $9.08B 9.92B USD | 31.57 | $4.31 4.71 USD | |
| CSPC Pharmaceutical Group Limited CVGU.F | $2.86 3.13 USD |
-1.38
|
$9B 9.84B USD | $300 327.94 USD | $2.86 3.13 USD | $2.86 3.13 USD | $9B 9.84B USD | 11.00 | $0.26 0.28 USD | |
| CSPC Pharmaceutical Group Limited CVG.F | $0.7399 0.81 USD |
-0.21
|
$9B 9.84B USD | $51.29K 56.07K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $9B 9.84B USD | 12.40 | $0.06 0.07 USD | |
| Teleflex Incorporated TBH.F | $189 206.6 USD |
-3.08
|
$8.99B 9.83B USD | $2 2.19 USD | $189 206.6 USD | $189 206.6 USD | $8.99B 9.83B USD | 32.69 | $5.78 6.32 USD | |
| Qiagen N.V. QIA.F | $40.23 43.98 USD |
+0.05
|
$8.97B 9.81B USD | $500 546.57 USD | $39.71 43.4 USD | $40.23 43.98 USD | $8.97B 9.81B USD | 28.73 | $1.4 1.53 USD | |
| Exact Sciences Corporation EXK.F | $47.78 52.23 USD |
+2.71
|
$8.82B 9.64B USD | $30 32.79 USD | $47.14 51.52 USD | $47.78 52.23 USD | $8.82B 9.64B USD | 0 | -$1.21 -1.3 USD | |
| Henry Schein, Inc. HS2.F | $65.96 72.1 USD |
-1.35
|
$8.49B 9.28B USD | $10 10.93 USD | $65.96 72.1 USD | $65.96 72.1 USD | $8.49B 9.28B USD | 24.07 | $2.74 3 USD | |
| Carl Zeiss Meditec AG AFX.F | $92.35 100.95 USD |
+0.98
|
$8.26B 9.03B USD | $100 109.31 USD | $90.85 99.31 USD | $92.35 100.95 USD | $8.26B 9.03B USD | 31.51 | $2.93 3.2 USD | |
| Carl Zeiss Meditec AG AFXA.F | $88 96.2 USD |
-0.56
|
$8.26B 9.03B USD | $15 16.4 USD | $88 96.2 USD | $88 96.2 USD | $8.26B 9.03B USD | 30.03 | $2.93 3.2 USD | |
| Globus Medical, Inc. GM0N.F | $60 65.59 USD |
-3.23
|
$8.22B 8.99B USD | $10 10.93 USD | $60 65.59 USD | $60 65.59 USD | $8.22B 8.99B USD | 120.00 | $0.5 0.55 USD | |
| Swedish Orphan Biovitrum AB (publ) B6E.F | $24.14 26.39 USD |
+0.17
|
$8.2B 8.97B USD | $84 91.82 USD | $23.8 26.02 USD | $24.14 26.39 USD | $8.2B 8.97B USD | 44.70 | $0.54 0.59 USD | |
| Roivant Sciences Ltd. 87S.F | $9.9 10.82 USD |
0
|
$8.18B 8.95B USD | $1K 1.09K USD | $9.9 10.82 USD | $9.96 10.88 USD | $8.18B 8.95B USD | 2.03 | $4.87 5.32 USD | |
| Repligen Corporation RGN.F | $145.45 159 USD |
-3.8
|
$8.17B 8.93B USD | $65 71.05 USD | $145.45 159 USD | $145.45 159 USD | $8.17B 8.93B USD | 581.79 | $0.25 0.27 USD | |
| ImmunoGen, Inc. IMU.F | $28.74 31.42 USD |
0
|
$8.08B 8.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.08B 8.83B USD | 0 | $0 0 USD | |
| Kyowa Kirin Co., Ltd. KY4.F | $15 16.4 USD |
0
|
$8.06B 8.82B USD | $16 17.49 USD | $15 16.4 USD | $15 16.4 USD | $8.06B 8.82B USD | 23.80 | $0.63 0.69 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd S1R.F | $1.33 1.45 USD |
0
|
$7.89B 8.63B USD | $100 109.31 USD | $1.33 1.45 USD | $1.46 1.6 USD | $7.89B 8.63B USD | 10.23 | $0.13 0.14 USD | |
| Sinopharm Group Co. Ltd. X2S1.F | $12.5 13.66 USD |
0
|
$7.87B 8.61B USD | $200 218.63 USD | $12.5 13.66 USD | $12.5 13.66 USD | $7.87B 8.61B USD | 6.64 | $1.88 2.06 USD | |
| Sinopharm Group Co. Ltd. X2S.F | $2.51 2.74 USD |
-0.16
|
$7.87B 8.61B USD | $1.5K 1.64K USD | $2.51 2.74 USD | $2.51 2.74 USD | $7.87B 8.61B USD | 6.60 | $0.38 0.42 USD | |
| Encompass Health Corporation HSOA.F | $77.5 84.72 USD |
-1.27
|
$7.87B 8.6B USD | $8 8.75 USD | $77.5 84.72 USD | $77.5 84.72 USD | $7.87B 8.6B USD | 21.95 | $3.53 3.86 USD | |
| Chemed Corporation CXM.F | $505 552.03 USD |
-0.98
|
$7.75B 8.47B USD | $2 2.19 USD | $505 552.03 USD | $505 552.03 USD | $7.75B 8.47B USD | 29.41 | $17.17 18.77 USD | |
| Elanco Animal Health Incorporated 5EA.F | $15.15 16.56 USD |
-2.77
|
$7.67B 8.39B USD | $1.15K 1.26K USD | $15.15 16.56 USD | $15.15 16.56 USD | $7.67B 8.39B USD | 0 | -$2.45 -2.6 USD | |
| Amplifon S.p.A. AXNA.F | $33.04 36.12 USD |
-1.08
|
$7.64B 8.35B USD | $1 1.09 USD | $33.04 36.12 USD | $33.04 36.12 USD | $7.64B 8.35B USD | 47.88 | $0.69 0.75 USD | |
| Bio-Rad Laboratories, Inc. BUWA.F | $267.2 292.09 USD |
+0.11
|
$7.54B 8.25B USD | $5 5.47 USD | $267.2 292.09 USD | $267.2 292.09 USD | $7.54B 8.25B USD | 0 | -$9.89 -10.8 USD | |
| Bio-Rad Laboratories, Inc. BUW.F | $254 277.66 USD |
0
|
$7.54B 8.25B USD | $6 6.56 USD | $254 277.66 USD | $254 277.66 USD | $7.54B 8.25B USD | 0 | -$9.88 -10.8 USD | |
| Pro Medicus Limited PMC.F | $69 75.43 USD |
+2.22
|
$7.38B 8.06B USD | $208 227.37 USD | $69 75.43 USD | $69 75.43 USD | $7.38B 8.06B USD | 168.29 | $0.41 0.45 USD | |
| Sonic Healthcare Limited SAB.F | $15.25 16.67 USD |
-0.99
|
$7.33B 8.01B USD | $580 634.02 USD | $15 16.4 USD | $15.25 16.67 USD | $7.33B 8.01B USD | 23.46 | $0.65 0.71 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.SG | $1.47 1.61 USD |
-7.03
|
$7.19B 7.86B USD | $0 0 USD | $1.47 1.6 USD | $1.47 1.61 USD | $7.19B 7.86B USD | 14.68 | $0.1 0.11 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.F | $1.46 1.6 USD |
-2.93
|
$7.19B 7.86B USD | $1.95K 2.13K USD | $1.46 1.6 USD | $1.46 1.6 USD | $7.19B 7.86B USD | 14.59 | $0.1 0.11 USD | |
| Vaxcyte, Inc. 5VA.MU | $64.5 70.51 USD |
-3.01
|
$7.02B 7.67B USD | $10 10.93 USD | $64.5 70.51 USD | $64.5 70.51 USD | $7.02B 7.67B USD | 0 | -$3.97 -4.3 USD | |
| Legend Biotech Corporation 9LB.F | $37.8 41.32 USD |
+4.42
|
$6.98B 7.63B USD | $20 21.86 USD | $36.2 39.57 USD | $38.2 41.76 USD | $6.98B 7.63B USD | 0 | -$2.39 -2.6 USD | |
| Vaxcyte, Inc. 5VA.F | $64 69.96 USD |
-3.03
|
$6.96B 7.61B USD | $4 4.37 USD | $64 69.96 USD | $64 69.96 USD | $6.96B 7.61B USD | 0 | -$3.97 -4.3 USD | |
| Penumbra, Inc. 0P8.F | $177.1 193.59 USD |
+0.74
|
$6.94B 7.59B USD | $8 8.75 USD | $174.55 190.81 USD | $178.55 195.18 USD | $6.94B 7.59B USD | 80.50 | $2.2 2.4 USD | |
| Innovent Biologics, Inc. 6IB.F | $4.04 4.42 USD |
-8.18
|
$6.9B 7.54B USD | $130 142.11 USD | $4.04 4.42 USD | $4.2 4.59 USD | $6.9B 7.54B USD | 0 | -$0.09 -0.09 USD | |
| Ascendis Pharma A/S A71.F | $119 130.08 USD |
-1.65
|
$6.89B 7.53B USD | $1K 1.09K USD | $119 130.08 USD | $119 130.08 USD | $6.89B 7.53B USD | 0 | -$8.87 -9.6 USD | |
| Ramsay Health Care Limited RMY.F | $29.4 32.14 USD |
-1.34
|
$6.83B 7.46B USD | $1.58K 1.73K USD | $29.4 32.14 USD | $29.4 32.14 USD | $6.83B 7.46B USD | 52.50 | $0.56 0.61 USD | |
| Ramsay Health Care Limited RMY0.F | $7.05 7.71 USD |
-1.4
|
$6.83B 7.46B USD | $0 0 USD | $7.05 7.71 USD | $7.05 7.71 USD | $6.83B 7.46B USD | 50.35 | $0.14 0.15 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||