Trang kết quả 7 cho Quốc gia: Đức Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (1848)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2527)
- Argentina (22)
- Úc (184)
- Áo (85)
- Bỉ (15)
- Brazil (96)
- Canada (380)
- Chile (9)
- Trung Quốc (424)
- Cộng hòa Séc (1)
- Đan Mạch (17)
- Phần Lan (18)
- Pháp (95)
- Đức (1848)
- Hy Lạp (4)
- Hồng Kông (191)
- Hungary (2)
- Ấn Độ (233)
- Indonesia (30)
- Ai-len (4)
- Israel (56)
- Ý (30)
- Nhật Bản (212)
- Malaysia (27)
- Mexico (108)
- Hà Lan (4)
- New Zealand (17)
- Na Uy (28)
- Ba Lan (24)
- Qatar (2)
- Nga (7)
- Singapore (34)
- Nam Phi (14)
- Hàn Quốc (86)
- Tây Ban Nha (13)
- Suriname (9)
- Thụy Điển (165)
- Thụy Sĩ (39)
- Đài Loan (180)
- Thái Lan (69)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (220)
Tất cả các sàn giao dịch
Chăm sóc sức khỏe (1848)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (739)
- Nhà sản xuất thuốc - Chung (57)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (310)
- Gói y tế (12)
- Cơ sơ chăm sóc y tế (108)
- Nhà bán lẻ thuốc (24)
- Dịch vụ thông tin sức khỏe (96)
- Thiết bị y tế (233)
- Thiết bị & nguồn cung y tế (122)
- Chẩn đoán & nghiên cứu (114)
- Phân phối y tế (26)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Esperion Therapeutics, Inc. 0ET.F | €2.48 2.71 USD |
-3.96
|
€586.75M 641.39M USD | €1.00K 1.09K USD | €2.48 2.71 USD | €2.53 2.77 USD | €586.75M 641.39M USD | 0 | -€0.47 -0.5 USD | ||
| Gossamer Bio, Inc. 4GB.MU | €2.20 2.4 USD |
-3.85
|
€583.89M 638.27M USD | €0.00 0 USD | €2.20 2.4 USD | €2.20 2.4 USD | €583.89M 638.27M USD | 0 | -€0.79 -0.8 USD | ||
| Replimune Group, Inc. 7R8.F | €7.20 7.87 USD |
-5.26
|
€575.43M 629.03M USD | €200.00 218.63 USD | €7.20 7.87 USD | €7.60 8.31 USD | €575.43M 629.03M USD | 0 | -€2.99 -3.2 USD | ||
| Menicon Co., Ltd. 5FR.F | €7.25 7.93 USD |
+9.85
|
€559.40M 611.49M USD | €118.00 128.99 USD | €7.25 7.93 USD | €7.25 7.93 USD | €559.40M 611.49M USD | 18.58 | €0.39 0.43 USD | ||
| KalVista Pharmaceuticals, Inc. 4XC1.F | €10.90 11.92 USD |
-2.68
|
€555.55M 607.29M USD | €930.00 1.02K USD | €10.90 11.92 USD | €10.90 11.92 USD | €555.55M 607.29M USD | 0 | -€3.40 -3.7 USD | ||
| Takara Bio Inc. TF2.F | €4.26 4.66 USD |
-0.93
|
€554.09M 605.7M USD | €200.00 218.63 USD | €4.26 4.66 USD | €4.34 4.74 USD | €554.09M 605.7M USD | 0 | -€0.30 -0.3 USD | ||
| CytomX Therapeutics, Inc. 6C1.F | €3.25 3.55 USD |
-5.2
|
€550.33M 601.58M USD | €1.42K 1.56K USD | €3.25 3.55 USD | €3.25 3.55 USD | €550.33M 601.58M USD | 12.49 | €0.26 0.28 USD | ||
| Modern Dental Group Limited 1MD.F | €0.55 0.6 USD |
-1.8
|
€539.12M 589.33M USD | €17.00 18.58 USD | €0.55 0.6 USD | €0.55 0.6 USD | €539.12M 589.33M USD | 9.08 | €0.06 0.07 USD | ||
| Emergent BioSolutions Inc. ER4.F | €8.77 9.58 USD |
-5.13
|
€537.39M 587.44M USD | €56.00 61.22 USD | €8.77 9.58 USD | €8.77 9.58 USD | €537.39M 587.44M USD | 7.69 | €1.14 1.25 USD | ||
| Advanced Medical Solutions Group plc AQA.F | €2.42 2.65 USD |
0
|
€530.22M 579.6M USD | €2.00K 2.19K USD | €2.42 2.65 USD | €2.42 2.65 USD | €530.22M 579.6M USD | 48.39 | €0.05 0.05 USD | ||
| Sonida Senior Living, Inc. 13C0.F | €27.40 29.95 USD |
+0.74
|
€522.18M 570.81M USD | €80.00 87.45 USD | €27.00 29.51 USD | €27.60 30.17 USD | €522.18M 570.81M USD | 0 | -€2.58 -2.8 USD | ||
| AMN Healthcare Services, Inc. HCQ.F | €12.60 13.77 USD |
-2.33
|
€520.20M 568.65M USD | €50.00 54.66 USD | €12.60 13.77 USD | €13.60 14.87 USD | €520.20M 568.65M USD | 0 | -€6.21 -6.7 USD | ||
| Opthea Limited UKJ2.F | €3.00 3.28 USD |
0
|
€512.99M 560.77M USD | €0.00 0 USD | €3.00 3.28 USD | €3.00 3.28 USD | €512.99M 560.77M USD | 0 | -€1.94 -2.1 USD | ||
| Swedencare AB (publ) 7XY.F | €3.15 3.44 USD |
-5.12
|
€503.50M 550.39M USD | €10.00 10.93 USD | €3.15 3.44 USD | €3.15 3.44 USD | €503.50M 550.39M USD | 78.75 | €0.04 0.04 USD | ||
| Myriad Genetics, Inc. MYD.F | €5.40 5.9 USD |
-3.57
|
€503.35M 550.23M USD | €340.00 371.67 USD | €5.40 5.9 USD | €5.40 5.9 USD | €503.35M 550.23M USD | 0 | -€3.75 -4.09 USD | ||
| Prothena Corporation plc 0PT.F | €8.60 9.4 USD |
+0.58
|
€503.01M 549.86M USD | €24.00 26.24 USD | €8.60 9.4 USD | €8.60 9.4 USD | €503.01M 549.86M USD | 0 | -€4.49 -4.9 USD | ||
| Orthofix Medical Inc. OM2.F | €12.70 13.88 USD |
-2.31
|
€502.92M 549.75M USD | €100.00 109.31 USD | €12.70 13.88 USD | €12.70 13.88 USD | €502.92M 549.75M USD | 0 | -€2.61 -2.8 USD | ||
| Viva Biotech Holdings VB0.F | €0.23 0.25 USD |
-1.69
|
€501.91M 548.66M USD | €5.78K 6.32K USD | €0.23 0.25 USD | €0.23 0.25 USD | €501.91M 548.66M USD | 23.19 | €0.01 0.01 USD | ||
| Surmodics, Inc. SU6.F | €35.00 38.26 USD |
-1.13
|
€500.42M 547.02M USD | €604.00 660.25 USD | €35.00 38.26 USD | €35.00 38.26 USD | €500.42M 547.02M USD | 0 | -€1.07 -1.1 USD | ||
| REGENXBIO Inc. RB0.F | €9.75 10.66 USD |
-2.01
|
€498.16M 544.56M USD | €700.00 765.19 USD | €9.75 10.66 USD | €9.85 10.77 USD | €498.16M 544.56M USD | 0 | -€2.99 -3.2 USD | ||
| Pharmanutra S.p.A. 761.F | €50.80 55.53 USD |
+2.11
|
€494.56M 540.62M USD | €80.00 87.45 USD | €50.80 55.53 USD | €50.80 55.53 USD | €494.56M 540.62M USD | 27.91 | €1.82 1.99 USD | ||
| China Resources Medical Holdings Company Limited 1PH.F | €0.37 0.4 USD |
-1.6
|
€473.80M 517.93M USD | €411.00 449.28 USD | €0.37 0.4 USD | €0.37 0.4 USD | €473.80M 517.93M USD | 7.40 | €0.05 0.05 USD | ||
| Niagen Bioscience, Inc. OCD1.F | €5.70 6.23 USD |
-1.72
|
€472.98M 517.03M USD | €1.20K 1.31K USD | €5.70 6.23 USD | €5.70 6.23 USD | €472.98M 517.03M USD | 27.14 | €0.21 0.23 USD | ||
| Avanos Medical, Inc. 8HH.F | €9.95 10.88 USD |
-0.5
|
€468.21M 511.82M USD | €1.26K 1.38K USD | €9.95 10.88 USD | €9.95 10.88 USD | €468.21M 511.82M USD | 0 | -€8.78 -9.5 USD | ||
| Acotec Scientific Holdings Limited 7W3.MU | €1.49 1.63 USD |
+2.05
|
€466.95M 510.44M USD | €0.00 0 USD | €1.49 1.63 USD | €1.49 1.63 USD | €466.95M 510.44M USD | 149.00 | €0.01 0.01 USD | ||
| Garofalo Health Care S.p.A. GHC.F | €5.16 5.64 USD |
+1.98
|
€463.90M 507.11M USD | €639.00 698.51 USD | €4.88 5.33 USD | €5.16 5.64 USD | €463.90M 507.11M USD | 20.64 | €0.25 0.27 USD | ||
| Gossamer Bio, Inc. 4GB.F | €2.00 2.18 USD |
-11.04
|
€462.45M 505.52M USD | €100.00 109.31 USD | €2.00 2.18 USD | €2.07 2.26 USD | €462.45M 505.52M USD | 0 | -€0.60 -0.6 USD | ||
| Inventiva S.A. 6IV.F | €3.06 3.34 USD |
-5.71
|
€461.16M 504.11M USD | €500.00 546.57 USD | €3.06 3.34 USD | €3.06 3.34 USD | €461.16M 504.11M USD | 0 | -€3.76 -4.1 USD | ||
| Tactile Systems Technology, Inc. 3L3.F | €20.60 22.52 USD |
-1.9
|
€460.85M 503.78M USD | €1.33K 1.45K USD | €20.60 22.52 USD | €20.60 22.52 USD | €460.85M 503.78M USD | 31.21 | €0.66 0.72 USD | ||
| Inventiva S.A. 6IVA.F | €3.08 3.37 USD |
-6.67
|
€456.48M 498.99M USD | €4.00K 4.37K USD | €2.74 3 USD | €3.08 3.37 USD | €456.48M 498.99M USD | 0 | -€3.76 -4.1 USD | ||
| PolyNovo Limited MFJ.F | €0.63 0.69 USD |
-3.08
|
€451.20M 493.22M USD | €3.00K 3.28K USD | €0.63 0.69 USD | €0.63 0.69 USD | €451.20M 493.22M USD | 63.00 | €0.01 0.01 USD | ||
| Omeros Corporation 3O8.F | €6.58 7.19 USD |
+22.53
|
€451.10M 493.11M USD | €3.32K 3.63K USD | €6.14 6.71 USD | €6.61 7.23 USD | €451.10M 493.11M USD | 0 | -€2.04 -2.2 USD | ||
| Boiron SA BON.F | €25.60 27.98 USD |
-2.85
|
€447.00M 488.64M USD | €1.98K 2.17K USD | €25.60 27.98 USD | €25.60 27.98 USD | €447.00M 488.64M USD | 23.06 | €1.11 1.21 USD | ||
| DBV Technologies S.A. DBV.F | €2.35 2.57 USD |
+0.64
|
€443.20M 484.47M USD | €2.20K 2.4K USD | €2.18 2.38 USD | €2.35 2.57 USD | €443.20M 484.47M USD | 0 | -€0.90 -0.9 USD | ||
| Ironwood Pharmaceuticals, Inc. I76.F | €2.72 2.97 USD |
-8.72
|
€442.49M 483.7M USD | €1.46K 1.59K USD | €2.72 2.97 USD | €2.98 3.26 USD | €442.49M 483.7M USD | 17.00 | €0.16 0.17 USD | ||
| Zevra Therapeutics, Inc. 1GDA.F | €7.80 8.53 USD |
-2.5
|
€439.12M 480.02M USD | €10.00 10.93 USD | €7.80 8.53 USD | €7.80 8.53 USD | €439.12M 480.02M USD | 19.02 | €0.41 0.45 USD | ||
| Opthea Limited UKJ.F | €0.32 0.35 USD |
0
|
€437.75M 478.52M USD | €7.00K 7.65K USD | €0.32 0.35 USD | €0.32 0.35 USD | €437.75M 478.52M USD | 0 | -€0.25 -0.2 USD | ||
| Nxera Pharma Co., Ltd. JSS.F | €4.68 5.12 USD |
+1.3
|
€433.96M 474.38M USD | €400.00 437.25 USD | €4.68 5.12 USD | €4.68 5.12 USD | €433.96M 474.38M USD | 0 | -€0.20 -0.2 USD | ||
| AngioDynamics, Inc. UG2.F | €10.40 11.37 USD |
-0.95
|
€433.04M 473.37M USD | €482.00 526.89 USD | €10.30 11.26 USD | €10.50 11.48 USD | €433.04M 473.37M USD | 0 | -€0.67 -0.7 USD | ||
| COMPASS Pathways plc 5Y6.F | €4.32 4.72 USD |
-11.48
|
€429.89M 469.93M USD | €20.00 21.86 USD | €4.32 4.72 USD | €4.46 4.88 USD | €429.89M 469.93M USD | 0 | -€2.35 -2.5 USD | ||
| Peijia Medical Limited 4WO.F | €0.63 0.69 USD |
-2.33
|
€420.04M 459.16M USD | €6.00 6.56 USD | €0.63 0.69 USD | €0.63 0.69 USD | €420.04M 459.16M USD | 0 | -€0.04 -0.04 USD | ||
| Varex Imaging Corporation VI4.F | €10.10 11.04 USD |
-3.81
|
€419.46M 458.53M USD | €222.00 242.68 USD | €10.10 11.04 USD | €10.10 11.04 USD | €419.46M 458.53M USD | 0 | -€2.79 -3.04 USD | ||
| NovaBridge Biosciences 0VY.F | €3.50 3.83 USD |
-0.57
|
€417.44M 456.31M USD | €3.52K 3.85K USD | €3.50 3.83 USD | €3.50 3.83 USD | €417.44M 456.31M USD | 0 | -€0.44 -0.4 USD | ||
| Evolus, Inc. EVL.F | €6.25 6.83 USD |
0
|
€412.15M 450.54M USD | €634.00 693.05 USD | €6.25 6.83 USD | €6.25 6.83 USD | €412.15M 450.54M USD | 0 | -€0.78 -0.8 USD | ||
| Pacific Biosciences of California, Inc. P09.F | €1.36 1.48 USD |
-3.15
|
€409.91M 448.09M USD | €2.53K 2.76K USD | €1.36 1.48 USD | €1.36 1.49 USD | €409.91M 448.09M USD | 0 | -€1.84 -2.01 USD | ||
| Avacta Group Plc RTQ1.F | €0.91 0.99 USD |
+5.85
|
€404.32M 441.97M USD | €6.00K 6.56K USD | €0.91 0.99 USD | €0.91 0.99 USD | €404.32M 441.97M USD | 0 | -€0.12 -0.1 USD | ||
| Akebia Therapeutics, Inc. AX9.F | €1.50 1.64 USD |
-5.65
|
€398.58M 435.7M USD | €500.00 546.57 USD | €1.50 1.64 USD | €1.50 1.64 USD | €398.58M 435.7M USD | 0 | -€0.07 -0.07 USD | ||
| Community Health Systems, Inc. CG5.F | €2.80 3.06 USD |
-1.41
|
€393.53M 430.19M USD | €6.70K 7.32K USD | €2.80 3.06 USD | €2.84 3.1 USD | €393.53M 430.19M USD | 1.32 | €2.11 2.31 USD | ||
| Evolent Health, Inc. 9EH.F | €3.52 3.85 USD |
-8.33
|
€392.84M 429.42M USD | €2.98K 3.25K USD | €3.52 3.85 USD | €3.52 3.85 USD | €392.84M 429.42M USD | 0 | -€1.36 -1.4 USD | ||
| Standard BioTools Inc. FLB.F | €1.02 1.11 USD |
-4.67
|
€392.26M 428.79M USD | €150.00 163.97 USD | €1.02 1.11 USD | €1.02 1.11 USD | €392.26M 428.79M USD | 0 | -€0.34 -0.3 USD | ||
| Medley, Inc. 3YV.MU | €12.50 13.66 USD |
+0.81
|
€392.03M 428.54M USD | €0.00 0 USD | €12.50 13.66 USD | €12.50 13.66 USD | €392.03M 428.54M USD | 50.00 | €0.25 0.27 USD | ||
| Bicycle Therapeutics plc 50BA.F | €5.40 5.9 USD |
-0.92
|
€391.37M 427.82M USD | €315.00 344.34 USD | €5.40 5.9 USD | €5.45 5.96 USD | €391.37M 427.82M USD | 0 | -€3.12 -3.4 USD | ||
| Voxel S.A. 0NX.F | €36.55 39.95 USD |
-1.22
|
€388.89M 425.11M USD | €90.00 98.38 USD | €36.55 39.95 USD | €36.55 39.95 USD | €388.89M 425.11M USD | 16.17 | €2.26 2.47 USD | ||
| Formycon AG FYB.F | €20.50 22.41 USD |
+0.49
|
€383.42M 419.13M USD | €608.00 664.63 USD | €20.50 22.41 USD | €20.90 22.85 USD | €383.42M 419.13M USD | 0 | -€9.67 -10.5 USD | ||
| Surgical Science Sweden AB (publ) 4P41.F | €6.61 7.23 USD |
-2.51
|
€382.03M 417.61M USD | €700.00 765.19 USD | €6.61 7.23 USD | €6.82 7.46 USD | €382.03M 417.61M USD | 55.08 | €0.12 0.13 USD | ||
| Medios AG ILM1.F | €14.86 16.24 USD |
+0.41
|
€379.02M 414.31M USD | €900.00 983.82 USD | €14.76 16.13 USD | €14.86 16.24 USD | €379.02M 414.31M USD | 20.08 | €0.74 0.81 USD | ||
| Knight Therapeutics Inc. 04K.F | €3.72 4.07 USD |
-2.11
|
€375.87M 410.87M USD | €100.00 109.31 USD | €3.72 4.07 USD | €3.72 4.07 USD | €375.87M 410.87M USD | 0 | -€0.02 -0.02 USD | ||
| Medistim ASA MD1.F | €19.75 21.59 USD |
-5.5
|
€367.64M 401.88M USD | €1.00 1.09 USD | €19.75 21.59 USD | €21.20 23.17 USD | €367.64M 401.88M USD | 29.47 | €0.67 0.73 USD | ||
| OrthoPediatrics Corp. 2X7.F | €14.30 15.63 USD |
-0.69
|
€364.39M 398.33M USD | €1.00 1.09 USD | €14.30 15.63 USD | €14.30 15.63 USD | €364.39M 398.33M USD | 0 | -€1.69 -1.8 USD | ||
| Beximco Pharmaceuticals Limited R2WA.F | €0.40 0.44 USD |
0
|
€363.93M 397.83M USD | €9.70K 10.6K USD | €0.40 0.44 USD | €0.40 0.44 USD | €363.93M 397.83M USD | 4.00 | €0.10 0.11 USD | ||
| Shin Nippon Biomedical Laboratories, Ltd. YB3.F | €8.70 9.51 USD |
+1.75
|
€362.20M 395.93M USD | €59.00 64.49 USD | €8.70 9.51 USD | €8.70 9.51 USD | €362.20M 395.93M USD | 14.03 | €0.62 0.68 USD | ||
| Healius Limited PGZ.F | €0.48 0.53 USD |
-1.63
|
€360.48M 394.05M USD | €350.00 382.6 USD | €0.48 0.53 USD | €0.48 0.53 USD | €360.48M 394.05M USD | 0 | -€0.44 -0.4 USD | ||
| PureTech Health plc 0VQ0.F | €13.00 14.21 USD |
-0.76
|
€360.00M 393.53M USD | €0.00 0 USD | €13.00 14.21 USD | €13.00 14.21 USD | €360.00M 393.53M USD | 8.84 | €1.47 1.61 USD | ||
| CellaVision AB (publ) C26.F | €14.44 15.78 USD |
+0.98
|
€352.68M 385.53M USD | €1.17K 1.28K USD | €14.44 15.78 USD | €14.44 15.78 USD | €352.68M 385.53M USD | 24.89 | €0.58 0.63 USD | ||
| Vitalhub Corp. 6OVA.F | €5.50 6.01 USD |
-3.51
|
€347.16M 379.5M USD | €60.00 65.59 USD | €5.50 6.01 USD | €5.55 6.07 USD | €347.16M 379.5M USD | 275.00 | €0.02 0.02 USD | ||
| Integrated Diagnostics Holdings plc 8I8.F | €0.53 0.58 USD |
+21.56
|
€335.45M 366.69M USD | €700.00 765.19 USD | €0.53 0.58 USD | €0.53 0.58 USD | €335.45M 366.69M USD | 17.66 | €0.03 0.03 USD | ||
| Cellectis S.A. ZVA.F | €3.16 3.45 USD |
-0.32
|
€332.03M 362.95M USD | €1.25K 1.37K USD | €3.16 3.45 USD | €3.16 3.45 USD | €332.03M 362.95M USD | 0 | -€0.28 -0.3 USD | ||
| Cellectis S.A. ZVAA.F | €3.06 3.34 USD |
-0.65
|
€330.92M 361.74M USD | €1.86K 2.03K USD | €3.06 3.34 USD | €3.06 3.34 USD | €330.92M 361.74M USD | 0 | -€0.28 -0.3 USD | ||
| XOMA Royalty Corporation X0M1.F | €26.60 29.08 USD |
-5.67
|
€329.39M 360.07M USD | €13.00 14.21 USD | €26.60 29.08 USD | €27.00 29.51 USD | €329.39M 360.07M USD | 0 | -€1.22 -1.3 USD | ||
| Flerie AB (publ) 1NP.F | €4.16 4.55 USD |
+1.96
|
€325.60M 355.93M USD | €1.00 1.09 USD | €4.03 4.41 USD | €4.14 4.53 USD | €325.60M 355.93M USD | 0 | -€8.83 -9.6 USD | ||
| Pihlajalinna Oyj 38P.F | €14.00 15.3 USD |
-1.06
|
€324.73M 354.97M USD | €1.08K 1.18K USD | €14.00 15.3 USD | €14.25 15.58 USD | €324.73M 354.97M USD | 8.09 | €1.73 1.89 USD | ||
| Antengene Corporation Limited 722.F | €0.52 0.56 USD |
0
|
€324.28M 354.49M USD | €103.00 112.59 USD | €0.52 0.56 USD | €0.52 0.56 USD | €324.28M 354.49M USD | 0 | -€0.04 -0.04 USD | ||
| Cresco Labs Inc. 6CQ.F | €0.85 0.92 USD |
-10.19
|
€324.14M 354.32M USD | €730.00 797.99 USD | €0.85 0.92 USD | €0.89 0.97 USD | €324.14M 354.32M USD | 0 | -€0.14 -0.1 USD | ||
| Altimmune, Inc. 3G0.F | €3.41 3.73 USD |
-4.37
|
€323.21M 353.31M USD | €800.00 874.51 USD | €3.41 3.73 USD | €3.41 3.73 USD | €323.21M 353.31M USD | 0 | -€0.92 -1.005 USD | ||
| MicroPort CardioFlow Medtech Corporation 72X.F | €0.13 0.14 USD |
+1.63
|
€321.28M 351.2M USD | €3.00K 3.28K USD | €0.13 0.14 USD | €0.13 0.14 USD | €321.28M 351.2M USD | 0 | €0.00 0 USD | ||
| Beximco Pharmaceuticals Limited R2WA.SG | €0.45 0.49 USD |
0
|
€319.94M 349.74M USD | €0.00 0 USD | €0.45 0.49 USD | €0.45 0.49 USD | €319.94M 349.74M USD | 4.50 | €0.10 0.11 USD | ||
| Newron Pharmaceuticals S.p.A. NP5.F | €16.02 17.51 USD |
+1.01
|
€319.78M 349.56M USD | €4.00K 4.37K USD | €16.02 17.51 USD | €16.02 17.51 USD | €319.78M 349.56M USD | 11.77 | €1.36 1.49 USD | ||
| EM Systems Co., Ltd. EMO.F | €4.44 4.85 USD |
-0.45
|
€316.52M 345.99M USD | €48.00 52.47 USD | €4.44 4.85 USD | €4.44 4.85 USD | €316.52M 345.99M USD | 18.50 | €0.24 0.26 USD | ||
| Clinuvel Pharmaceuticals Limited UR9.F | €6.15 6.72 USD |
0
|
€312.80M 341.93M USD | €1.02K 1.11K USD | €6.15 6.72 USD | €6.15 6.72 USD | €312.80M 341.93M USD | 15.37 | €0.40 0.44 USD | ||
| Cross Country Healthcare, Inc. XXY.F | €9.30 10.17 USD |
+1.64
|
€312.26M 341.34M USD | €0.00 0 USD | €9.25 10.11 USD | €9.30 10.17 USD | €312.26M 341.34M USD | 0 | -€0.42 -0.4 USD | ||
| Ion Beam Applications SA IOB.F | €10.58 11.57 USD |
-1.49
|
€311.37M 340.37M USD | €270.00 295.15 USD | €10.52 11.5 USD | €10.58 11.57 USD | €311.37M 340.37M USD | 18.24 | €0.58 0.63 USD | ||
| Galectin Therapeutics Inc. PHPN.F | €4.62 5.05 USD |
+1.32
|
€311.11M 340.09M USD | €2.00K 2.19K USD | €4.62 5.05 USD | €4.68 5.12 USD | €311.11M 340.09M USD | 0 | -€0.55 -0.6 USD | ||
| NIOX Group Plc 82C.F | €0.71 0.77 USD |
-7.84
|
€310.36M 339.26M USD | €1.73K 1.89K USD | €0.71 0.77 USD | €0.76 0.83 USD | €310.36M 339.26M USD | 70.50 | €0.01 0.01 USD | ||
| Clinuvel Pharmaceuticals Limited UR9A.F | €5.90 6.45 USD |
-0.84
|
€310.17M 339.06M USD | €1.68K 1.84K USD | €5.90 6.45 USD | €5.90 6.45 USD | €310.17M 339.06M USD | 14.75 | €0.40 0.44 USD | ||
| National Research Corporation NR1A.SG | €12.90 14.1 USD |
-0.77
|
€302.40M 330.57M USD | €0.00 0 USD | €12.90 14.1 USD | €13.00 14.21 USD | €302.40M 330.57M USD | 21.14 | €0.61 0.67 USD | ||
| Enanta Pharmaceuticals, Inc. 9EP.F | €10.20 11.15 USD |
+3.55
|
€301.60M 329.68M USD | €54.00 59.03 USD | €9.70 10.6 USD | €10.40 11.37 USD | €301.60M 329.68M USD | 0 | -€3.73 -4.07 USD | ||
| Amplitude Surgical SA 1AU.F | €6.20 6.78 USD |
0
|
€299.85M 327.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €299.85M 327.77M USD | 0 | €0.00 0 USD | ||
| Healios K.K. 6VX.F | €2.46 2.69 USD |
0
|
€298.66M 326.48M USD | €350.00 382.6 USD | €2.46 2.69 USD | €2.46 2.69 USD | €298.66M 326.48M USD | 0 | -€0.34 -0.3 USD | ||
| Semler Scientific, Inc. 6FA.F | €19.50 21.32 USD |
-11.36
|
€298.40M 326.19M USD | €180.00 196.76 USD | €19.00 20.77 USD | €19.50 21.32 USD | €298.40M 326.19M USD | 4.36 | €4.47 4.89 USD | ||
| Paragon Care Limited PXS.F | €0.16 0.18 USD |
-2.99
|
€291.26M 318.39M USD | €1.00K 1.09K USD | €0.16 0.18 USD | €0.16 0.18 USD | €291.26M 318.39M USD | 16.19 | €0.01 0.01 USD | ||
| AC Immune SA IMR.F | €2.86 3.12 USD |
+3.63
|
€290.97M 318.06M USD | €3.30K 3.61K USD | €2.69 2.94 USD | €2.86 3.12 USD | €290.97M 318.06M USD | 0 | -€0.78 -0.8 USD | ||
| Autolus Therapeutics plc 6A3A.F | €1.08 1.18 USD |
-6.9
|
€287.43M 314.21M USD | €2.25K 2.46K USD | €1.08 1.18 USD | €1.08 1.18 USD | €287.43M 314.21M USD | 0 | -€0.72 -0.7 USD | ||
| Rocket Pharmaceuticals, Inc. 9IP1.F | €2.52 2.75 USD |
-5.2
|
€280.60M 306.73M USD | €7.90K 8.64K USD | €2.52 2.75 USD | €2.52 2.75 USD | €280.60M 306.73M USD | 0 | -€1.94 -2.1 USD | ||
| Stratec SE SBS.F | €21.00 22.96 USD |
-2.78
|
€277.73M 303.6M USD | €250.00 273.28 USD | €21.00 22.96 USD | €21.00 22.96 USD | €277.73M 303.6M USD | 16.53 | €1.27 1.39 USD | ||
| Celon Pharma S.A. 8RP.F | €4.86 5.31 USD |
-0.41
|
€273.46M 298.93M USD | €11.00 12.02 USD | €4.86 5.31 USD | €4.86 5.31 USD | €273.46M 298.93M USD | 0 | -€0.30 -0.3 USD | ||
| M1 Kliniken AG M12.F | €14.36 15.7 USD |
-0.97
|
€272.63M 298.02M USD | €500.00 546.57 USD | €14.36 15.7 USD | €14.36 15.7 USD | €272.63M 298.02M USD | 15.11 | €0.95 1.04 USD | ||
| Anavex Life Sciences Corp. 12X1.F | €3.15 3.44 USD |
-38.65
|
€270.22M 295.39M USD | €6.03K 6.59K USD | €2.26 2.47 USD | €4.90 5.36 USD | €270.22M 295.39M USD | 0 | -€0.49 -0.5 USD | ||
| Astria Therapeutics, Inc. 2090.MU | €4.74 5.18 USD |
0
|
€267.40M 292.3M USD | €108.00 118.06 USD | €4.74 5.18 USD | €4.74 5.18 USD | €267.40M 292.3M USD | 0 | -€44.71 -48.8 USD | ||
| Silence Therapeutics plc XRP2.F | €5.65 6.18 USD |
+1.8
|
€266.87M 291.73M USD | €827.00 904.02 USD | €5.65 6.18 USD | €5.65 6.18 USD | €266.87M 291.73M USD | 0 | -€1.16 -1.2 USD | ||
| TruBridge, Inc. PS1.F | €17.50 19.13 USD |
+0.57
|
€266.13M 290.92M USD | €89.00 97.29 USD | €17.50 19.13 USD | €17.50 19.13 USD | €266.13M 290.92M USD | 83.33 | €0.21 0.23 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||