Trang kết quả 8 cho Quốc gia: Đức Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (1247)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1582)
- Argentina (22)
- Úc (135)
- Áo (75)
- Bỉ (14)
- Brazil (86)
- Canada (220)
- Chile (9)
- Trung Quốc (418)
- Cộng hòa Séc (1)
- Đan Mạch (20)
- Phần Lan (16)
- Pháp (68)
- Đức (1247)
- Hy Lạp (4)
- Hồng Kông (189)
- Hungary (2)
- Ấn Độ (321)
- Indonesia (31)
- Ai-len (2)
- Israel (30)
- Ý (14)
- Nhật Bản (199)
- Malaysia (25)
- Mexico (104)
- Hà Lan (5)
- New Zealand (15)
- Na Uy (20)
- Ba Lan (22)
- Qatar (2)
- Nga (4)
- Singapore (31)
- Nam Phi (10)
- Hàn Quốc (244)
- Tây Ban Nha (12)
- Suriname (8)
- Thụy Điển (138)
- Thụy Sĩ (38)
- Đài Loan (159)
- Thái Lan (65)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (102)
Tất cả các sàn giao dịch
Chăm sóc sức khỏe (1247)
Tất cả các ngành
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fennec Pharmaceuticals Inc.
RV41.F
DE
|
€9.15 10.56 USD |
0
|
€317.84M 366.9M USD | €500.00 577.17 USD | €8.85 10.22 USD | €9.15 10.56 USD | €317.84M 366.9M USD | 0 | -€0.25 -0.2 USD | ||
CellaVision AB (publ)
C26.F
DE
|
€12.78 14.75 USD |
-1.99
|
€317.00M 365.93M USD | €100.00 115.43 USD | €12.78 14.75 USD | €12.78 14.75 USD | €317.00M 365.93M USD | 25.05 | €0.51 0.59 USD | ||
Vanda Pharmaceuticals Inc.
VM4.F
DE
|
€5.27 6.08 USD |
+0.19
|
€316.91M 365.83M USD | €269.00 310.52 USD | €5.27 6.08 USD | €5.27 6.08 USD | €316.91M 365.83M USD | 0 | -€3.57 -4.1 USD | ||
|
Genfit S.A.
XUPB.F
DE
|
€5.90 6.81 USD |
0
|
€314.78M 363.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €314.78M 363.36M USD | 0 | €0.00 0 USD | ||
|
Medios AG
ILM1.F
DE
|
€12.12 13.99 USD |
-4.87
|
€309.13M 356.84M USD | €250.00 288.58 USD | €12.12 13.99 USD | €12.12 13.99 USD | €309.13M 356.84M USD | 21.64 | €0.56 0.65 USD | ||
|
Clinuvel Pharmaceuticals Limited
UR9A.F
DE
|
€6.00 6.93 USD |
-6.98
|
€302.57M 349.26M USD | €130.00 150.06 USD | €6.00 6.93 USD | €6.00 6.93 USD | €302.57M 349.26M USD | 15.38 | €0.39 0.45 USD | ||
Standard BioTools Inc.
FLB.F
DE
|
€0.77 0.89 USD |
-2.53
|
€301.43M 347.95M USD | €2.25K 2.6K USD | €0.77 0.89 USD | €0.77 0.89 USD | €301.43M 347.95M USD | 0 | -€0.11 -0.1 USD | ||
|
Clinuvel Pharmaceuticals Limited
UR9.F
DE
|
€5.95 6.87 USD |
0
|
€300.05M 346.35M USD | €70.00 80.8 USD | €5.95 6.87 USD | €5.95 6.87 USD | €300.05M 346.35M USD | 15.25 | €0.39 0.45 USD | ||
Amplitude Surgical SA
1AU.F
DE
|
€6.20 7.16 USD |
0
|
€299.85M 346.12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €299.85M 346.12M USD | 0 | €0.00 0 USD | ||
Hansa Biopharma AB (publ)
24H.F
DE
|
€3.00 3.46 USD |
-1.9
|
€299.00M 345.15M USD | €150.00 173.15 USD | €3.00 3.46 USD | €3.00 3.46 USD | €299.00M 345.15M USD | 0 | -€0.72 -0.8 USD | ||
Akebia Therapeutics, Inc.
AX9.F
DE
|
€1.11 1.28 USD |
+3.88
|
€297.77M 343.72M USD | €32.60K 37.63K USD | €1.11 1.28 USD | €1.11 1.28 USD | €297.77M 343.72M USD | 0 | -€0.07 -0.08 USD | ||
|
Acotec Scientific Holdings Limited
7W3.MU
DE
|
€0.92 1.06 USD |
0
|
€297.01M 342.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €297.01M 342.85M USD | 91.50 | €0.01 0.01 USD | ||
Larimar Therapeutics, Inc.
ZA71.F
DE
|
€2.82 3.26 USD |
-0.7
|
€292.95M 338.16M USD | €1.45K 1.67K USD | €2.82 3.26 USD | €2.82 3.26 USD | €292.95M 338.16M USD | 0 | -€1.86 -2.1 USD | ||
Fate Therapeutics, Inc.
F6T.F
DE
|
€2.51 2.9 USD |
+0.4
|
€292.33M 337.45M USD | €10.00 11.54 USD | €2.51 2.9 USD | €2.51 2.9 USD | €292.33M 337.45M USD | 0 | -€0.96 -1.1 USD | ||
|
Opus Genetics, Inc.
R3X1.F
DE
|
€3.50 4.04 USD |
-0.57
|
€288.98M 333.58M USD | €100.00 115.43 USD | €3.42 3.95 USD | €3.54 4.09 USD | €288.98M 333.58M USD | 0 | -€1.15 -1.3 USD | ||
|
Scancell Holdings plc
SCP.F
DE
|
€0.19 0.21 USD |
+41.22
|
€286.72M 330.98M USD | €5.00K 5.77K USD | €0.14 0.16 USD | €0.19 0.21 USD | €286.72M 330.98M USD | 0 | -€0.01 -0.01 USD | ||
|
Acotec Scientific Holdings Limited
7W3.F
DE
|
€0.89 1.03 USD |
-2.73
|
€286.72M 330.97M USD | €1.10K 1.27K USD | €0.89 1.03 USD | €0.89 1.03 USD | €286.72M 330.97M USD | 17.80 | €0.05 0.06 USD | ||
Peijia Medical Limited
4WO.F
DE
|
€0.43 0.49 USD |
-3.17
|
€286.55M 330.78M USD | €1.46K 1.69K USD | €0.43 0.49 USD | €0.43 0.49 USD | €286.55M 330.78M USD | 0 | -€0.04 -0.04 USD | ||
|
Vitalhub Corp.
6OVA.F
DE
|
€4.50 5.19 USD |
0
|
€284.67M 328.6M USD | €117.00 135.06 USD | €4.50 5.19 USD | €4.50 5.19 USD | €284.67M 328.6M USD | 64.28 | €0.07 0.08 USD | ||
Cellectis S.A.
ZVAA.F
DE
|
€2.82 3.26 USD |
+0.71
|
€283.97M 327.79M USD | €1.56K 1.8K USD | €2.76 3.19 USD | €2.82 3.26 USD | €283.97M 327.79M USD | 0 | -€0.59 -0.6 USD | ||
Lineage Cell Therapeutics, Inc.
BT3.F
DE
|
€1.13 1.31 USD |
-1.74
|
€282.21M 325.76M USD | €3.00K 3.46K USD | €1.13 1.31 USD | €1.13 1.31 USD | €282.21M 325.76M USD | 0 | -€0.25 -0.2 USD | ||
|
Organogenesis Holdings Inc.
2PQ.F
DE
|
€2.18 2.52 USD |
+2.83
|
€280.51M 323.8M USD | €500.00 577.17 USD | €2.10 2.42 USD | €2.24 2.59 USD | €280.51M 323.8M USD | 0 | -€0.11 -0.1 USD | ||
|
Beximco Pharmaceuticals PLC.
R2WA.F
DE
|
€0.40 0.46 USD |
0
|
€279.00M 322.05M USD | €9.70K 11.2K USD | €0.40 0.46 USD | €0.40 0.46 USD | €279.00M 322.05M USD | 4.00 | €0.10 0.12 USD | ||
|
Cellectis S.A.
ZVA.F
DE
|
€2.76 3.19 USD |
-2.12
|
€278.33M 321.29M USD | €30.00 34.63 USD | €2.76 3.19 USD | €2.76 3.19 USD | €278.33M 321.29M USD | 0 | -€0.59 -0.6 USD | ||
|
Humana AB (publ)
47H.F
DE
|
€5.82 6.72 USD |
-1.85
|
€276.57M 319.26M USD | €4.00 4.62 USD | €5.82 6.72 USD | €5.82 6.72 USD | €276.57M 319.26M USD | 15.72 | €0.37 0.43 USD | ||
Viva Biotech Holdings
VB0.F
DE
|
€0.13 0.15 USD |
-8.28
|
€275.94M 318.53M USD | €859.00 991.57 USD | €0.13 0.15 USD | €0.13 0.15 USD | €275.94M 318.53M USD | 13.30 | €0.01 0.01 USD | ||
NIOX Group Plc
82C.F
DE
|
€0.66 0.76 USD |
0
|
€275.67M 318.21M USD | €5.40K 6.23K USD | €0.65 0.75 USD | €0.68 0.78 USD | €275.67M 318.21M USD | 32.75 | €0.02 0.02 USD | ||
Voxel S.A.
0NX.F
DE
|
€25.80 29.78 USD |
-3.55
|
€270.97M 312.79M USD | €21.00 24.24 USD | €25.80 29.78 USD | €25.80 29.78 USD | €270.97M 312.79M USD | 2.95 | €8.74 10.09 USD | ||
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.
FDY.F
DE
|
€0.26 0.3 USD |
-5.15
|
€269.09M 310.62M USD | €2.76K 3.19K USD | €0.26 0.3 USD | €0.26 0.3 USD | €269.09M 310.62M USD | 0 | -€0.02 -0.02 USD | ||
|
Shin Nippon Biomedical Laboratories, Ltd.
YB3.F
DE
|
€6.45 7.45 USD |
+0.78
|
€268.53M 309.97M USD | €5.00K 5.77K USD | €6.45 7.45 USD | €6.45 7.45 USD | €268.53M 309.97M USD | 10.74 | €0.60 0.69 USD | ||
Fuji Pharma Co., Ltd.
FUP.F
DE
|
€10.20 11.77 USD |
-3.77
|
€266.42M 307.54M USD | €150.00 173.15 USD | €10.20 11.77 USD | €10.20 11.77 USD | €266.42M 307.54M USD | 18.88 | €0.54 0.62 USD | ||
Newron Pharmaceuticals S.p.A.
NP5.F
DE
|
€12.70 14.66 USD |
-3.42
|
€264.23M 305.01M USD | €50.00 57.72 USD | €12.70 14.66 USD | €12.70 14.66 USD | €264.23M 305.01M USD | 0 | -€0.66 -0.7 USD | ||
Galectin Therapeutics Inc.
PHPN.F
DE
|
€4.00 4.62 USD |
+1.01
|
€263.43M 304.08M USD | €690.00 796.49 USD | €4.00 4.62 USD | €4.00 4.62 USD | €263.43M 304.08M USD | 0 | -€0.36 -0.4 USD | ||
|
Antengene Corporation Limited
722.F
DE
|
€0.43 0.5 USD |
-7.33
|
€262.70M 303.24M USD | €300.00 346.3 USD | €0.43 0.5 USD | €0.43 0.5 USD | €262.70M 303.24M USD | 0 | -€0.05 -0.05 USD | ||
scPharmaceuticals Inc.
2SX.F
DE
|
€4.76 5.49 USD |
0
|
€261.18M 301.49M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €261.18M 301.49M USD | 0 | €0.00 0 USD | ||
Eledon Pharmaceuticals, Inc.
2TK.F
DE
|
€3.36 3.88 USD |
-0.59
|
€259.35M 299.38M USD | €22.00 25.4 USD | €3.36 3.88 USD | €3.36 3.88 USD | €259.35M 299.38M USD | 0 | -€0.68 -0.7 USD | ||
Bicycle Therapeutics plc
50BA.F
DE
|
€3.70 4.27 USD |
+2.78
|
€258.30M 298.17M USD | €166.00 191.62 USD | €3.60 4.16 USD | €3.70 4.27 USD | €258.30M 298.17M USD | 0 | -€2.77 -3.1 USD | ||
Cipher Pharmaceuticals Inc.
PHE.F
DE
|
€10.10 11.66 USD |
0
|
€256.45M 296.03M USD | €250.00 288.58 USD | €10.10 11.66 USD | €10.10 11.66 USD | €256.45M 296.03M USD | 9.61 | €1.05 1.21 USD | ||
OraSure Technologies, Inc.
EP3.F
DE
|
€3.72 4.29 USD |
-1.59
|
€256.12M 295.64M USD | €500.00 577.17 USD | €3.70 4.27 USD | €3.80 4.39 USD | €256.12M 295.64M USD | 0 | -€0.92 -1.06 USD | ||
|
CYBERDYNE Inc.
8C4.F
DE
|
€1.21 1.39 USD |
-1.95
|
€255.05M 294.41M USD | €180.00 207.78 USD | €1.21 1.39 USD | €1.21 1.39 USD | €255.05M 294.41M USD | 0 | €0.00 0 USD | ||
InflaRx N.V.
IF0.F
DE
|
€1.73 2 USD |
-6.08
|
€254.96M 294.31M USD | €200.00 230.87 USD | €1.73 2 USD | €1.93 2.23 USD | €254.96M 294.31M USD | 0 | -€0.63 -0.7 USD | ||
MacroGenics, Inc.
M55.F
DE
|
€3.96 4.57 USD |
-3.41
|
€251.71M 290.56M USD | €28.00 32.32 USD | €3.96 4.57 USD | €3.96 4.57 USD | €251.71M 290.56M USD | 0 | -€0.97 -1.1 USD | ||
Cresco Labs Inc.
6CQ.F
DE
|
€0.66 0.76 USD |
-4.64
|
€243.79M 281.41M USD | €100.00 115.43 USD | €0.66 0.76 USD | €0.66 0.76 USD | €243.79M 281.41M USD | 0 | -€0.33 -0.3 USD | ||
|
Spectral Medical Inc.
SD4.F
DE
|
€0.82 0.95 USD |
+2.5
|
€240.60M 277.74M USD | €545.00 629.11 USD | €0.82 0.95 USD | €0.82 0.95 USD | €240.60M 277.74M USD | 0 | -€0.08 -0.09 USD | ||
|
Egetis Therapeutics AB (publ)
P0F.SG
DE
|
€0.51 0.59 USD |
-0.78
|
€237.12M 273.72M USD | €0.00 0 USD | €0.51 0.59 USD | €0.54 0.62 USD | €237.12M 273.72M USD | 0 | -€0.08 -0.09 USD | ||
|
Integrated Diagnostics Holdings plc
8I8.F
DE
|
€0.41 0.47 USD |
+1.5
|
€236.02M 272.44M USD | €1.00K 1.16K USD | €0.41 0.47 USD | €0.41 0.47 USD | €236.02M 272.44M USD | 10.15 | €0.04 0.05 USD | ||
Egetis Therapeutics AB (publ)
P0F.F
DE
|
€0.51 0.59 USD |
+3.26
|
€235.73M 272.11M USD | €480.00 554.08 USD | €0.51 0.59 USD | €0.51 0.59 USD | €235.73M 272.11M USD | 0 | -€0.08 -0.09 USD | ||
|
Celon Pharma S.A.
8RP.F
DE
|
€4.36 5.03 USD |
-8.99
|
€234.55M 270.74M USD | €3.00 3.46 USD | €4.36 5.03 USD | €4.36 5.03 USD | €234.55M 270.74M USD | 9.07 | €0.48 0.55 USD | ||
|
Pihlajalinna Oyj
38P.F
DE
|
€10.36 11.96 USD |
-4.07
|
€232.99M 268.95M USD | €100.00 115.43 USD | €10.36 11.96 USD | €10.36 11.96 USD | €232.99M 268.95M USD | 6.68 | €1.55 1.79 USD | ||
|
Elan Corporation
25E.F
DE
|
€3.82 4.41 USD |
0
|
€231.05M 266.71M USD | €80.00 92.35 USD | €3.82 4.41 USD | €3.82 4.41 USD | €231.05M 266.71M USD | 15.27 | €0.25 0.29 USD | ||
|
Netcare Limited
NH7.SG
DE
|
€0.20 0.23 USD |
0
|
€230.99M 266.63M USD | €0.00 0 USD | €0.20 0.23 USD | €0.20 0.23 USD | €230.99M 266.63M USD | 2.50 | €0.08 0.09 USD | ||
|
Stratec SE
SBS.F
DE
|
€18.58 21.45 USD |
+2.54
|
€225.86M 260.72M USD | €60.00 69.26 USD | €18.58 21.45 USD | €18.58 21.45 USD | €225.86M 260.72M USD | 0 | -€0.28 -0.3 USD | ||
|
Accendra Health, Inc.
6OM.F
DE
|
€2.94 3.39 USD |
+5.76
|
€225.16M 259.91M USD | €2.67K 3.09K USD | €2.94 3.39 USD | €3.14 3.62 USD | €225.16M 259.91M USD | 0 | -€1.20 -1.3 USD | ||
Oryzon Genomics S.A.
ORN.F
DE
|
€2.88 3.32 USD |
-1.03
|
€223.24M 257.69M USD | €1.02K 1.17K USD | €2.88 3.32 USD | €2.88 3.32 USD | €223.24M 257.69M USD | 0 | -€0.03 -0.03 USD | ||
Niagen Bioscience, Inc.
OCD1.F
DE
|
€2.80 3.23 USD |
+1.45
|
€223.00M 257.42M USD | €300.00 346.3 USD | €2.80 3.23 USD | €2.80 3.23 USD | €223.00M 257.42M USD | 15.55 | €0.18 0.21 USD | ||
|
Tristel plc
R1V.F
DE
|
€4.60 5.31 USD |
+0.44
|
€220.79M 254.86M USD | €66.00 76.19 USD | €4.60 5.31 USD | €4.60 5.31 USD | €220.79M 254.86M USD | 24.21 | €0.19 0.22 USD | ||
Adagene Inc.
978.F
DE
|
€3.34 3.86 USD |
-12.11
|
€220.68M 254.74M USD | €200.00 230.87 USD | €3.32 3.83 USD | €3.34 3.86 USD | €220.68M 254.74M USD | 0 | -€0.33 -0.3 USD | ||
Prim, S.A.
5P1.F
DE
|
€12.85 14.83 USD |
-2.65
|
€218.56M 252.29M USD | €70.00 80.8 USD | €12.85 14.83 USD | €12.85 14.83 USD | €218.56M 252.29M USD | 13.11 | €0.98 1.13 USD | ||
Median Technologies SA
4ZG.F
DE
|
€4.54 5.24 USD |
-6.2
|
€218.36M 252.06M USD | €1.00K 1.15K USD | €4.54 5.24 USD | €4.54 5.24 USD | €218.36M 252.06M USD | 0 | -€0.93 -1.07 USD | ||
China Evergrande New Energy Vehicle Group Limited
4NM1.F
DE
|
€0.02 0.02 USD |
0
|
€216.88M 250.35M USD | €70.00K 80.8K USD | €0.02 0.02 USD | €0.02 0.02 USD | €216.88M 250.35M USD | 0 | -€0.28 -0.3 USD | ||
AC Immune SA
IMR.F
DE
|
€2.12 2.44 USD |
+1.93
|
€215.25M 248.47M USD | €3.50K 4.04K USD | €2.12 2.44 USD | €2.12 2.44 USD | €215.25M 248.47M USD | 0 | -€0.72 -0.8 USD | ||
|
Laboratorio Reig Jofre, S.A.
FEQ1.F
DE
|
€2.62 3.02 USD |
0
|
€215.04M 248.23M USD | €3.00 3.46 USD | €2.60 3 USD | €2.62 3.02 USD | €215.04M 248.23M USD | 52.39 | €0.05 0.06 USD | ||
Eurobio Scientific Société anonyme
E8TN.F
DE
|
€21.10 24.36 USD |
-0.94
|
€212.44M 245.23M USD | €30.00 34.63 USD | €21.10 24.36 USD | €21.10 24.36 USD | €212.44M 245.23M USD | 44.89 | €0.47 0.54 USD | ||
Transgene SA
TGNA.F
DE
|
€0.75 0.86 USD |
+3.03
|
€208.41M 240.58M USD | €9.46K 10.92K USD | €0.75 0.86 USD | €0.75 0.86 USD | €208.41M 240.58M USD | 0 | -€0.26 -0.3 USD | ||
|
Valerio Therapeutics Société anonyme
C4X.F
DE
|
€0.42 0.48 USD |
+18.57
|
€207.27M 239.26M USD | €10.00K 11.54K USD | €0.42 0.48 USD | €0.42 0.48 USD | €207.27M 239.26M USD | 0 | -€0.02 -0.02 USD | ||
Coherus Oncology, Inc.
8C5.F
DE
|
€1.34 1.54 USD |
+6.53
|
€206.39M 238.24M USD | €833.00 961.56 USD | €1.34 1.54 USD | €1.34 1.54 USD | €206.39M 238.24M USD | 0 | -€1.25 -1.4 USD | ||
Codexis, Inc.
4QK.F
DE
|
€2.27 2.62 USD |
-2.07
|
€205.97M 237.76M USD | €1.36K 1.57K USD | €2.17 2.5 USD | €2.31 2.66 USD | €205.97M 237.76M USD | 0 | -€0.31 -0.3 USD | ||
Anavex Life Sciences Corp.
12X1.F
DE
|
€2.21 2.55 USD |
-3.83
|
€204.53M 236.09M USD | €500.00 577.17 USD | €2.21 2.55 USD | €2.21 2.55 USD | €204.53M 236.09M USD | 0 | -€0.40 -0.4 USD | ||
Sol-Gel Technologies Ltd.
4SG.F
DE
|
€62.50 72.15 USD |
-1.57
|
€202.83M 234.13M USD | €200.00 230.87 USD | €62.50 72.15 USD | €62.50 72.15 USD | €202.83M 234.13M USD | 0 | -€0.26 -0.3 USD | ||
|
ProQR Therapeutics N.V.
0PQ.F
DE
|
€1.47 1.69 USD |
-6.39
|
€202.30M 233.52M USD | €925.00 1.07K USD | €1.47 1.69 USD | €1.47 1.69 USD | €202.30M 233.52M USD | 0 | -€0.43 -0.4 USD | ||
|
NovaBridge Biosciences
0VY.F
DE
|
€1.72 1.99 USD |
-8.99
|
€198.92M 229.61M USD | €2.00K 2.31K USD | €1.72 1.99 USD | €1.72 1.99 USD | €198.92M 229.61M USD | 0 | -€0.42 -0.4 USD | ||
Medical Facilities Corporation
31F.F
DE
|
€11.00 12.7 USD |
+0.92
|
€193.05M 222.85M USD | €605.00 698.37 USD | €11.00 12.7 USD | €11.00 12.7 USD | €193.05M 222.85M USD | 14.28 | €0.77 0.89 USD | ||
|
Utah Medical Products, Inc.
UTM.F
DE
|
€60.50 69.84 USD |
-0.82
|
€192.63M 222.36M USD | €18.00 20.78 USD | €60.50 69.84 USD | €60.50 69.84 USD | €192.63M 222.36M USD | 20.37 | €2.97 3.43 USD | ||
Protara Therapeutics, Inc.
1KPA.F
DE
|
€3.34 3.85 USD |
-1.3
|
€187.50M 216.43M USD | €1.49K 1.72K USD | €3.34 3.85 USD | €3.34 3.85 USD | €187.50M 216.43M USD | 0 | -€1.19 -1.3 USD | ||
MEDICLIN Aktiengesellschaft
MED.F
DE
|
€3.94 4.55 USD |
+1.55
|
€187.15M 216.03M USD | €200.00 230.87 USD | €3.94 4.55 USD | €3.94 4.55 USD | €187.15M 216.03M USD | 6.45 | €0.61 0.7 USD | ||
Spok Holdings, Inc.
FQV.F
DE
|
€8.95 10.33 USD |
-2.19
|
€186.94M 215.79M USD | €105.00 121.21 USD | €8.95 10.33 USD | €8.95 10.33 USD | €186.94M 215.79M USD | 17.21 | €0.52 0.6 USD | ||
|
Atrys Health, S.A.
A2T.F
DE
|
€2.45 2.83 USD |
+1.24
|
€186.00M 214.71M USD | €5.08K 5.87K USD | €2.27 2.61 USD | €2.45 2.83 USD | €186.00M 214.71M USD | 0 | -€0.73 -0.8 USD | ||
EM Systems Co., Ltd.
EMO.F
DE
|
€2.64 3.05 USD |
+1.54
|
€182.74M 210.95M USD | €48.00 55.41 USD | €2.64 3.05 USD | €2.64 3.05 USD | €182.74M 210.95M USD | 13.89 | €0.19 0.22 USD | ||
TerrAscend Corp.
TED.F
DE
|
€0.49 0.56 USD |
-8.11
|
€181.68M 209.72M USD | €300.00 346.3 USD | €0.49 0.56 USD | €0.49 0.56 USD | €181.68M 209.72M USD | 0 | -€0.09 -0.1 USD | ||
Voyager Therapeutics, Inc.
VT6.F
DE
|
€3.01 3.47 USD |
-4.93
|
€181.63M 209.66M USD | €1.00K 1.15K USD | €3.01 3.47 USD | €3.01 3.47 USD | €181.63M 209.66M USD | 0 | -€1.74 -2.008 USD | ||
Anika Therapeutics, Inc.
AKP.F
DE
|
€13.50 15.58 USD |
+6.3
|
€179.63M 207.35M USD | €600.00 692.6 USD | €13.50 15.58 USD | €13.50 15.58 USD | €179.63M 207.35M USD | 0 | -€0.69 -0.7 USD | ||
|
PULSION Medical Systems SE
PUS.MU
DE
|
€21.60 24.93 USD |
0
|
€178.09M 205.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €178.09M 205.58M USD | 0 | €0.00 0 USD | ||
|
Starpharma Holdings Limited
PQ6.F
DE
|
€0.42 0.48 USD |
-1.41
|
€176.79M 204.07M USD | €2.70K 3.12K USD | €0.42 0.48 USD | €0.42 0.48 USD | €176.79M 204.07M USD | 0 | €0.00 0 USD | ||
Oriola Oyj
O5O.F
DE
|
€0.95 1.09 USD |
+1.18
|
€174.30M 201.2M USD | €2.04K 2.35K USD | €0.95 1.09 USD | €0.95 1.09 USD | €174.30M 201.2M USD | 0 | -€0.13 -0.1 USD | ||
|
Onward Medical N.V.
63E.F
DE
|
€2.50 2.88 USD |
-1.77
|
€173.47M 200.25M USD | €200.00 230.87 USD | €2.50 2.88 USD | €2.56 2.95 USD | €173.47M 200.25M USD | 0 | -€0.90 -1.03 USD | ||
Bastide Le Confort Médical SA
1DJ.F
DE
|
€23.65 27.3 USD |
-0.63
|
€172.86M 199.54M USD | €1.20K 1.39K USD | €23.65 27.3 USD | €23.70 27.36 USD | €172.86M 199.54M USD | 18.76 | €1.26 1.45 USD | ||
Armata Pharmaceuticals, Inc.
TG1N.F
DE
|
€4.70 5.43 USD |
-8.74
|
€172.54M 199.17M USD | €240.00 277.04 USD | €4.70 5.43 USD | €4.70 5.43 USD | €172.54M 199.17M USD | 0 | -€6.83 -7.8 USD | ||
|
Pro-Dex, Inc.
PDXN.F
DE
|
€54.00 62.33 USD |
+0.93
|
€172.41M 199.02M USD | €100.00 115.43 USD | €54.00 62.33 USD | €54.00 62.33 USD | €172.41M 199.02M USD | 16.92 | €3.19 3.68 USD | ||
|
Astria Therapeutics, Inc.
2090.MU
DE
|
€4.74 5.47 USD |
0
|
€172.00M 198.55M USD | €108.00 124.67 USD | €4.74 5.47 USD | €4.74 5.47 USD | €172.00M 198.55M USD | 0 | -€44.71 -51.6 USD | ||
|
InfuSystem Holdings, Inc.
1TZ.F
DE
|
€8.50 9.81 USD |
-2.3
|
€171.54M 198.02M USD | €1.00K 1.15K USD | €8.50 9.81 USD | €8.50 9.81 USD | €171.54M 198.02M USD | 26.56 | €0.32 0.37 USD | ||
|
Healios K.K.
6VX.F
DE
|
€1.21 1.4 USD |
-18.24
|
€171.05M 197.45M USD | €68.00 78.49 USD | €1.21 1.4 USD | €1.21 1.4 USD | €171.05M 197.45M USD | 0 | -€0.14 -0.1 USD | ||
|
Whitehawk Therapeutics, Inc.
3350.F
DE
|
€3.44 3.97 USD |
-1.71
|
€170.12M 196.37M USD | €0.00 0 USD | €3.44 3.97 USD | €3.54 4.09 USD | €170.12M 196.37M USD | 0 | -€2.19 -2.5 USD | ||
Starpharma Holdings Limited
PQ6A.F
DE
|
€3.98 4.59 USD |
+0.51
|
€169.63M 195.81M USD | €220.00 253.95 USD | €3.98 4.59 USD | €3.98 4.59 USD | €169.63M 195.81M USD | 0 | -€0.05 -0.05 USD | ||
|
High Tide Inc.
2LYA.F
DE
|
€1.93 2.22 USD |
-1.03
|
€169.24M 195.36M USD | €250.00 288.58 USD | €1.93 2.22 USD | €1.93 2.22 USD | €169.24M 195.36M USD | 0 | -€0.33 -0.3 USD | ||
|
EDAP TMS S.A.
EDA.F
DE
|
€4.48 5.17 USD |
0
|
€167.92M 193.84M USD | €10.00K 11.54K USD | €4.46 5.15 USD | €4.48 5.17 USD | €167.92M 193.84M USD | 0 | -€0.72 -0.8 USD | ||
|
Protalix BioTherapeutics, Inc.
PBDA.F
DE
|
€2.06 2.37 USD |
+2.75
|
€165.57M 191.13M USD | €750.00 865.75 USD | €1.97 2.28 USD | €2.06 2.37 USD | €165.57M 191.13M USD | 12.08 | €0.17 0.2 USD | ||
|
Apyx Medical Corporation
BOV.F
DE
|
€3.86 4.46 USD |
+4.32
|
€162.55M 187.63M USD | €56.00 64.64 USD | €3.86 4.46 USD | €3.86 4.46 USD | €162.55M 187.63M USD | 0 | -€0.19 -0.2 USD | ||
MediWound Ltd.
M8W.F
DE
|
€12.60 14.54 USD |
-3.08
|
€161.94M 186.93M USD | €180.00 207.78 USD | €12.60 14.54 USD | €12.60 14.54 USD | €161.94M 186.93M USD | 0 | -€1.99 -2.2 USD | ||
Oramed Pharmaceuticals Inc.
OJU1.F
DE
|
€3.95 4.56 USD |
-4.59
|
€161.66M 186.61M USD | €568.00 655.66 USD | €3.95 4.56 USD | €3.95 4.56 USD | €161.66M 186.61M USD | 1.73 | €2.28 2.63 USD | ||
Lifecore Biomedical, Inc.
LDE.F
DE
|
€4.30 4.96 USD |
-2.27
|
€161.29M 186.18M USD | €100.00 115.43 USD | €4.30 4.96 USD | €4.30 4.96 USD | €161.29M 186.18M USD | 0 | -€1.12 -1.2 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||