Trang kết quả 8 cho Quốc gia: Đức Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (1848)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2527)
- Argentina (22)
- Úc (184)
- Áo (85)
- Bỉ (15)
- Brazil (96)
- Canada (380)
- Chile (9)
- Trung Quốc (424)
- Cộng hòa Séc (1)
- Đan Mạch (17)
- Phần Lan (18)
- Pháp (95)
- Đức (1848)
- Hy Lạp (4)
- Hồng Kông (191)
- Hungary (2)
- Ấn Độ (233)
- Indonesia (30)
- Ai-len (4)
- Israel (56)
- Ý (30)
- Nhật Bản (212)
- Malaysia (27)
- Mexico (108)
- Hà Lan (4)
- New Zealand (17)
- Na Uy (28)
- Ba Lan (24)
- Qatar (2)
- Nga (7)
- Singapore (34)
- Nam Phi (14)
- Hàn Quốc (86)
- Tây Ban Nha (13)
- Suriname (9)
- Thụy Điển (165)
- Thụy Sĩ (39)
- Đài Loan (180)
- Thái Lan (69)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (220)
Tất cả các sàn giao dịch
Chăm sóc sức khỏe (1848)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (739)
- Nhà sản xuất thuốc - Chung (57)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (310)
- Gói y tế (12)
- Cơ sơ chăm sóc y tế (108)
- Nhà bán lẻ thuốc (24)
- Dịch vụ thông tin sức khỏe (96)
- Thiết bị y tế (233)
- Thiết bị & nguồn cung y tế (122)
- Chẩn đoán & nghiên cứu (114)
- Phân phối y tế (26)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TruBridge, Inc. PS1.F | $16.6 18.15 USD |
+0.61
|
$249.19M 272.4M USD | $89 97.29 USD | $16.6 18.15 USD | $16.6 18.15 USD | $249.19M 272.4M USD | 0 | -$0.66 -0.7 USD | |
| Avalo Therapeutics Inc. R C6K0.F | $13.82 15.11 USD |
-2.68
|
$248.57M 271.72M USD | $4 4.37 USD | $13.82 15.11 USD | $13.82 15.11 USD | $248.57M 271.72M USD | 2.43 | $5.67 6.2 USD | |
| Spok Holdings, Inc. FQV.F | $11.84 12.94 USD |
+0.25
|
$245.46M 268.32M USD | $34 37.17 USD | $11.84 12.94 USD | $11.84 12.94 USD | $245.46M 268.32M USD | 17.15 | $0.69 0.75 USD | |
| Mereo BioPharma Group plc MAH0.SG | $1.54 1.68 USD |
+1.32
|
$244.21M 266.96M USD | $0 0 USD | $1.5 1.63 USD | $1.54 1.68 USD | $244.21M 266.96M USD | 0 | -$0.26 -0.2 USD | |
| Eurobio Scientific Société anonyme E8TN.F | $23.95 26.18 USD |
0
|
$243.14M 265.79M USD | $1 1.09 USD | $23.95 26.18 USD | $23.95 26.18 USD | $243.14M 265.79M USD | 108.86 | $0.22 0.24 USD | |
| Cerus Corporation CU2.F | $1.25 1.37 USD |
-3.4
|
$241.79M 264.31M USD | $1.65K 1.81K USD | $1.25 1.37 USD | $1.25 1.37 USD | $241.79M 264.31M USD | 0 | -$0.09 -0.09 USD | |
| Capricor Therapeutics, Inc. 4LN2.F | $5.22 5.71 USD |
+0.38
|
$241.47M 263.96M USD | $200 218.63 USD | $5.22 5.71 USD | $5.24 5.73 USD | $241.47M 263.96M USD | 0 | -$1.38 -1.5 USD | |
| Mereo BioPharma Group plc MAH0.F | $1.51 1.65 USD |
-2.27
|
$240.24M 262.61M USD | $600 655.88 USD | $1.51 1.65 USD | $1.51 1.65 USD | $240.24M 262.61M USD | 0 | -$0.26 -0.2 USD | |
| Vicore Pharma Holding AB (publ) 6Y4.F | $0.9799 1.07 USD |
+2.19
|
$237.23M 259.32M USD | $1K 1.09K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $237.23M 259.32M USD | 0 | -$0.18 -0.1 USD | |
| Prim, S.A. 5P1.F | $13.65 14.92 USD |
+0.74
|
$235.71M 257.66M USD | $223 243.77 USD | $13.65 14.92 USD | $13.65 14.92 USD | $235.71M 257.66M USD | 14.99 | $0.91 0.99 USD | |
| PW Medtech Group Limited PWE.F | $0.14 0.15 USD |
-3.42
|
$234.12M 255.92M USD | $500 546.57 USD | $0.14 0.15 USD | $0.14 0.15 USD | $234.12M 255.92M USD | 14.09 | $0.01 0.01 USD | |
| Cipher Pharmaceuticals Inc. PHE.F | $9.05 9.89 USD |
+1.12
|
$233.58M 255.33M USD | $16 17.49 USD | $9.05 9.89 USD | $9.05 9.89 USD | $233.58M 255.33M USD | 22.62 | $0.4 0.44 USD | |
| Laboratorio Reig Jofre, S.A. FEQ1.F | $2.76 3.02 USD |
-1.43
|
$228.56M 249.84M USD | $0 0 USD | $2.75 3.01 USD | $2.78 3.04 USD | $228.56M 249.84M USD | 34.50 | $0.08 0.09 USD | |
| High Tide Inc. 2LYA.F | $2.55 2.79 USD |
-2.3
|
$228.21M 249.47M USD | $246 268.91 USD | $2.55 2.79 USD | $2.55 2.79 USD | $228.21M 249.47M USD | 0 | -$0.07 -0.07 USD | |
| Egetis Therapeutics AB (publ) P0F.F | $0.54 0.59 USD |
+0.56
|
$227.88M 249.1M USD | $20K 21.86K USD | $0.54 0.59 USD | $0.54 0.59 USD | $227.88M 249.1M USD | 0 | -$0.09 -0.09 USD | |
| Atrys Health, S.A. A2T.F | $2.93 3.2 USD |
-3.62
|
$225.98M 247.03M USD | $1.55K 1.69K USD | $2.79 3.05 USD | $3 3.28 USD | $225.98M 247.03M USD | 0 | -$0.32 -0.3 USD | |
| Egetis Therapeutics AB (publ) P0F.SG | $0.54 0.58 USD |
-0.56
|
$225.31M 246.29M USD | $0 0 USD | $0.54 0.58 USD | $0.55 0.6 USD | $225.31M 246.29M USD | 0 | -$0.09 -0.09 USD | |
| Onward Medical N.V. 63E.F | $3.81 4.16 USD |
-2.93
|
$224.96M 245.91M USD | $10 10.93 USD | $3.81 4.16 USD | $3.95 4.32 USD | $224.96M 245.91M USD | 0 | -$0.74 -0.8 USD | |
| Aclaris Therapeutics, Inc. 8AT.F | $2.08 2.27 USD |
-7.32
|
$224.9M 245.84M USD | $768 839.53 USD | $2.04 2.23 USD | $2.08 2.27 USD | $224.9M 245.84M USD | 0 | -$1.36 -1.4 USD | |
| Vanda Pharmaceuticals Inc. VM4.F | $3.72 4.07 USD |
-1.06
|
$222.16M 242.85M USD | $300 327.94 USD | $3.72 4.07 USD | $3.72 4.07 USD | $222.16M 242.85M USD | 0 | -$1.25 -1.3 USD | |
| Viemed Healthcare, Inc. VIJ.F | $5.4 5.9 USD |
0
|
$220.62M 241.16M USD | $122 133.36 USD | $5.4 5.9 USD | $5.4 5.9 USD | $220.62M 241.16M USD | 18.00 | $0.3 0.33 USD | |
| SELLAS Life Sciences Group, Inc. RXK3.F | $1.47 1.61 USD |
-2.64
|
$220.25M 240.76M USD | $1K 1.09K USD | $1.39 1.52 USD | $1.47 1.61 USD | $220.25M 240.76M USD | 0 | -$0.26 -0.2 USD | |
| Lifecore Biomedical, Inc. LDE.F | $5.8 6.34 USD |
-4.13
|
$219.55M 240M USD | $4 4.37 USD | $5.8 6.34 USD | $5.8 6.34 USD | $219.55M 240M USD | 0 | -$1.1 -1.2 USD | |
| Immutep Limited YP1A.F | $1.49 1.63 USD |
-8.02
|
$219.32M 239.74M USD | $1.7K 1.86K USD | $1.49 1.63 USD | $1.49 1.63 USD | $219.32M 239.74M USD | 0 | -$0.24 -0.2 USD | |
| Immutep Limited YP1B.F | $0.13 0.15 USD |
-2.19
|
$218.91M 239.3M USD | $49.57K 54.19K USD | $0.13 0.15 USD | $0.13 0.15 USD | $218.91M 239.3M USD | 0 | -$0.02 -0.02 USD | |
| Fuji Pharma Co., Ltd. FUP.F | $8.8 9.62 USD |
-1.68
|
$216.64M 236.82M USD | $10 10.93 USD | $8.8 9.62 USD | $8.8 9.62 USD | $216.64M 236.82M USD | 12.05 | $0.73 0.8 USD | |
| CYBERDYNE Inc. 8C4.F | $1 1.09 USD |
-0.2
|
$216.24M 236.38M USD | $220 240.49 USD | $1 1.09 USD | $1 1.09 USD | $216.24M 236.38M USD | 0 | -$0.02 -0.02 USD | |
| Eledon Pharmaceuticals, Inc. 2TK.F | $3.54 3.87 USD |
-3.8
|
$216.23M 236.37M USD | $4.31K 4.71K USD | $3.54 3.87 USD | $3.54 3.87 USD | $216.23M 236.37M USD | 6.32 | $0.56 0.61 USD | |
| Oriola Oyj O5O.F | $1.14 1.25 USD |
+0.7
|
$214.83M 234.84M USD | $500 546.57 USD | $1.14 1.25 USD | $1.14 1.25 USD | $214.83M 234.84M USD | 0 | -$0.15 -0.1 USD | |
| Achieve Life Sciences, Inc. SP4P.F | $4.14 4.53 USD |
-4.72
|
$214.71M 234.71M USD | $2.29K 2.5K USD | $4.14 4.53 USD | $4.14 4.53 USD | $214.71M 234.71M USD | 0 | -$1.28 -1.3 USD | |
| TerrAscend Corp. TED.F | $0.55 0.6 USD |
+3.77
|
$214.53M 234.51M USD | $35 38.26 USD | $0.55 0.6 USD | $0.55 0.6 USD | $214.53M 234.51M USD | 55.00 | $0.01 0.01 USD | |
| Humana AB (publ) 47H.F | $4.25 4.64 USD |
-3.74
|
$212.57M 232.36M USD | $67 73.24 USD | $4.25 4.64 USD | $4.25 4.64 USD | $212.57M 232.36M USD | 9.87 | $0.43 0.47 USD | |
| ProQR Therapeutics N.V. 0PQ.F | $2.02 2.2 USD |
-8.2
|
$212.37M 232.15M USD | $758 828.6 USD | $2.02 2.2 USD | $2.02 2.2 USD | $212.37M 232.15M USD | 0 | -$0.4 -0.4 USD | |
| Mayne Pharma Group Limited HG6.F | $2.6 2.84 USD |
+6.56
|
$212.03M 231.78M USD | $100 109.31 USD | $2.6 2.84 USD | $2.6 2.84 USD | $212.03M 231.78M USD | 0 | -$0.65 -0.7 USD | |
| Editas Medicine, Inc. 8EM.F | $2.34 2.55 USD |
-9.42
|
$210.14M 229.72M USD | $10.42K 11.39K USD | $2.34 2.55 USD | $2.34 2.55 USD | $210.14M 229.72M USD | 0 | -$2.46 -2.6 USD | |
| Exagen Inc. E08A.F | $9.3 10.17 USD |
-7
|
$207.41M 226.73M USD | $230 251.42 USD | $9.3 10.17 USD | $9.3 10.17 USD | $207.41M 226.73M USD | 0 | -$0.77 -0.8 USD | |
| Saniona AB (publ) 30S.F | $1.45 1.59 USD |
+2.26
|
$204.73M 223.79M USD | $110 120.24 USD | $1.45 1.59 USD | $1.45 1.59 USD | $204.73M 223.79M USD | 8.05 | $0.18 0.2 USD | |
| Fennec Pharmaceuticals Inc. RV41.F | $7 7.65 USD |
+2.19
|
$202.26M 221.1M USD | $0 0 USD | $6.6 7.21 USD | $7 7.65 USD | $202.26M 221.1M USD | 0 | -$0.39 -0.4 USD | |
| Tristel plc R1V.F | $4.02 4.39 USD |
-6.51
|
$200.89M 219.6M USD | $88 96.2 USD | $4.02 4.39 USD | $4.02 4.39 USD | $200.89M 219.6M USD | 25.12 | $0.16 0.17 USD | |
| China Evergrande New Energy Vehicle Group Limited 4NM1.F | $0.02 0.02 USD |
0
|
$200.88M 219.59M USD | $70K 76.52K USD | $0.02 0.02 USD | $0.02 0.02 USD | $200.88M 219.59M USD | 0 | -$0.28 -0.3 USD | |
| Voyager Therapeutics, Inc. VT6.F | $3.44 3.76 USD |
-7.96
|
$199.84M 218.45M USD | $100 109.31 USD | $3.44 3.76 USD | $3.44 3.76 USD | $199.84M 218.45M USD | 0 | -$1.61 -1.7 USD | |
| MediWound Ltd. M8W.F | $15.3 16.72 USD |
-1.92
|
$199.2M 217.75M USD | $50 54.66 USD | $15.3 16.72 USD | $15.3 16.72 USD | $199.2M 217.75M USD | 0 | -$2.26 -2.4 USD | |
| BioInvent International AB (publ) BIX0.F | $2.95 3.22 USD |
-3.75
|
$198.56M 217.06M USD | $4.61K 5.04K USD | $2.95 3.22 USD | $2.95 3.22 USD | $198.56M 217.06M USD | 0 | -$0.45 -0.4 USD | |
| AnGes, Inc. AJW.F | $0.4699 0.51 USD |
+6.88
|
$196.39M 214.69M USD | $0 0 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $196.39M 214.69M USD | 0 | -$0.65 -0.7 USD | |
| Cereno Scientific AB (publ) 4A1.F | $0.64 0.7 USD |
-2.57
|
$194.75M 212.89M USD | $2K 2.19K USD | $0.64 0.7 USD | $0.64 0.7 USD | $194.75M 212.89M USD | 0 | -$0.04 -0.04 USD | |
| Inogen, Inc. 6IO.F | $6.95 7.6 USD |
-0.71
|
$189.82M 207.5M USD | $650 710.54 USD | $6.95 7.6 USD | $6.95 7.6 USD | $189.82M 207.5M USD | 0 | -$0.92 -1.005 USD | |
| Guerbet SA 4G8.F | $14.96 16.35 USD |
-2.73
|
$189.27M 206.89M USD | $12 13.12 USD | $14.96 16.35 USD | $14.96 16.35 USD | $189.27M 206.89M USD | 24.52 | $0.61 0.67 USD | |
| Tiziana Life Sciences Ltd 0RP.F | $1.52 1.66 USD |
-3.18
|
$183.86M 200.98M USD | $300 327.94 USD | $1.52 1.66 USD | $1.52 1.66 USD | $183.86M 200.98M USD | 0 | -$0.1 -0.1 USD | |
| Health Catalyst, Inc. 2YP.F | $2.6 2.84 USD |
-2.26
|
$183.72M 200.83M USD | $52 56.84 USD | $2.6 2.84 USD | $2.6 2.84 USD | $183.72M 200.83M USD | 0 | -$1.31 -1.4 USD | |
| Genfit S.A. XUPB.MU | $3.48 3.8 USD |
0
|
$180.91M 197.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.91M 197.76M USD | 0 | -$0.78 -0.8 USD | |
| Heron Therapeutics, Inc. AXD2.F | $0.9899 1.08 USD |
-0.05
|
$180.56M 197.38M USD | $11.07K 12.1K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $180.56M 197.38M USD | 0 | -$0.01 -0.01 USD | |
| Genfit S.A. XUP.F | $3.54 3.87 USD |
+1.61
|
$180.1M 196.87M USD | $20 21.86 USD | $3.54 3.87 USD | $3.54 3.87 USD | $180.1M 196.87M USD | 0 | -$0.78 -0.8 USD | |
| Transgene SA TGNA.F | $1.31 1.43 USD |
-0.76
|
$179.26M 195.96M USD | $1.4K 1.53K USD | $1.31 1.43 USD | $1.49 1.62 USD | $179.26M 195.96M USD | 0 | -$0.28 -0.3 USD | |
| Selvita S.A. 787.F | $9.42 10.3 USD |
+12.14
|
$178.06M 194.65M USD | $129 141.01 USD | $9.42 10.3 USD | $9.42 10.3 USD | $178.06M 194.65M USD | 942.00 | $0.01 0.01 USD | |
| Codexis, Inc. 4QK.F | $1.85 2.03 USD |
-0.05
|
$177.87M 194.44M USD | $1.5K 1.64K USD | $1.83 2 USD | $1.92 2.1 USD | $177.87M 194.44M USD | 0 | -$0.69 -0.7 USD | |
| Genfit S.A. XUP.SG | $3.5 3.83 USD |
-1.02
|
$177.86M 194.43M USD | $0 0 USD | $3.5 3.83 USD | $3.52 3.85 USD | $177.86M 194.43M USD | 0 | -$0.78 -0.8 USD | |
| Devyser Diagnostics AB (publ) OL0.SG | $9.94 10.87 USD |
-8.3
|
$177.49M 194.02M USD | $0 0 USD | $9.48 10.36 USD | $10.84 11.85 USD | $177.49M 194.02M USD | 0 | -$0.25 -0.2 USD | |
| Genfit S.A. XUPB.F | $3.36 3.67 USD |
-1.18
|
$175.68M 192.04M USD | $840 918.23 USD | $3.36 3.67 USD | $3.36 3.67 USD | $175.68M 192.04M USD | 0 | -$0.78 -0.8 USD | |
| Bastide Le Confort Médical SA 1DJ.F | $23.9 26.13 USD |
+0.42
|
$175.07M 191.37M USD | $152 166.16 USD | $23.5 25.69 USD | $23.9 26.13 USD | $175.07M 191.37M USD | 20.60 | $1.16 1.27 USD | |
| PULSION Medical Systems SE PUS.MU | $21.2 23.17 USD |
0
|
$174.79M 191.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.79M 191.07M USD | 11.27 | $1.88 2.06 USD | |
| MEDICLIN Aktiengesellschaft MED.F | $3.6 3.94 USD |
0
|
$172.95M 189.06M USD | $2.39K 2.61K USD | $3.6 3.94 USD | $3.6 3.94 USD | $172.95M 189.06M USD | 5.07 | $0.71 0.78 USD | |
| Armata Pharmaceuticals, Inc. TG1N.F | $4.62 5.05 USD |
+13.79
|
$170.73M 186.63M USD | $1 1.09 USD | $4.1 4.48 USD | $4.62 5.05 USD | $170.73M 186.63M USD | 0 | -$0.93 -1.01 USD | |
| OraSure Technologies, Inc. EP3.F | $2.22 2.43 USD |
0
|
$168.62M 184.33M USD | $380 415.39 USD | $2.18 2.38 USD | $2.24 2.45 USD | $168.62M 184.33M USD | 0 | -$0.59 -0.6 USD | |
| InfuSystem Holdings, Inc. 1TZ.F | $7.7 8.42 USD |
+12.41
|
$166.64M 182.16M USD | $710 776.13 USD | $7.7 8.42 USD | $8.05 8.8 USD | $166.64M 182.16M USD | 36.66 | $0.21 0.23 USD | |
| Medical Facilities Corporation 31F.F | $8.5 9.29 USD |
-1.73
|
$165.5M 180.91M USD | $35 38.26 USD | $8.45 9.24 USD | $8.5 9.29 USD | $165.5M 180.91M USD | 5.27 | $1.61 1.76 USD | |
| Protalix BioTherapeutics, Inc. PBDA.F | $2.04 2.23 USD |
+0.99
|
$164.92M 180.28M USD | $2.44K 2.67K USD | $1.98 2.16 USD | $2.04 2.23 USD | $164.92M 180.28M USD | 25.50 | $0.08 0.09 USD | |
| Adocia SA A89.F | $8.93 9.76 USD |
+2.64
|
$163.34M 178.55M USD | $900 983.82 USD | $8.93 9.76 USD | $8.93 9.76 USD | $163.34M 178.55M USD | 0 | -$0.94 -1.02 USD | |
| Utah Medical Products, Inc. UTM.F | $49.2 53.78 USD |
+0.41
|
$162.87M 178.04M USD | $30 32.79 USD | $49.2 53.78 USD | $49.2 53.78 USD | $162.87M 178.04M USD | 16.02 | $3.07 3.36 USD | |
| Cegedim SA C7E.F | $11.5 12.57 USD |
+0.44
|
$162.09M 177.19M USD | $210 229.56 USD | $11.5 12.57 USD | $11.5 12.57 USD | $162.09M 177.19M USD | 0 | -$1 -1.09 USD | |
| Diaceutics PLC 7DC.F | $1.79 1.96 USD |
0
|
$161.66M 176.72M USD | $327 357.46 USD | $1.75 1.91 USD | $1.79 1.96 USD | $161.66M 176.72M USD | 0 | -$0.02 -0.02 USD | |
| Nyxoah SA 5YI.F | $4.3 4.7 USD |
-0.46
|
$161.44M 176.48M USD | $479 523.61 USD | $4.25 4.64 USD | $4.36 4.76 USD | $161.44M 176.48M USD | 0 | -$2.11 -2.3 USD | |
| Genor Biopharma Holdings Limited 67N0.F | $0.3099 0.33 USD |
-3.77
|
$160.54M 175.49M USD | $3.76K 4.11K USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $160.54M 175.49M USD | 30.60 | $0.01 0.01 USD | |
| Sangamo Therapeutics, Inc. GBY.F | $0.46 0.5 USD |
-3.69
|
$160.14M 175.06M USD | $7.5K 8.2K USD | $0.46 0.5 USD | $0.46 0.5 USD | $160.14M 175.06M USD | 0 | -$0.23 -0.2 USD | |
| Coherus Oncology, Inc. 8C5.F | $1.33 1.45 USD |
-1.52
|
$156.05M 170.59M USD | $1.35K 1.48K USD | $1.33 1.45 USD | $1.33 1.45 USD | $156.05M 170.59M USD | 2.88 | $0.46 0.5 USD | |
| Hyloris Pharmaceuticals SA 52U.F | $5.52 6.03 USD |
-0.72
|
$154.56M 168.96M USD | $300 327.94 USD | $5.52 6.03 USD | $5.52 6.03 USD | $154.56M 168.96M USD | 0 | -$0.24 -0.2 USD | |
| Protara Therapeutics, Inc. 1KPA.F | $3.9 4.26 USD |
-8.88
|
$153.09M 167.35M USD | $2.9K 3.17K USD | $3.9 4.26 USD | $3.9 4.26 USD | $153.09M 167.35M USD | 0 | -$1.35 -1.4 USD | |
| Benchmark Holdings plc 31B.F | $0.2399 0.27 USD |
0
|
$150.15M 164.14M USD | $160 174.9 USD | $0.2399 0.26 USD | $0.2399 0.27 USD | $150.15M 164.14M USD | 0 | -$0.07 -0.07 USD | |
| BICO Group AB (publ) 49Z.F | $2.17 2.37 USD |
-1.54
|
$150.03M 164M USD | $1.5K 1.64K USD | $2.12 2.32 USD | $2.18 2.38 USD | $150.03M 164M USD | 0 | -$0.53 -0.5 USD | |
| EQL Pharma AB (publ) 7JK.F | $5.06 5.53 USD |
-8.99
|
$149.42M 163.34M USD | $100 109.31 USD | $5.06 5.53 USD | $5.59 6.11 USD | $149.42M 163.34M USD | 38.92 | $0.13 0.14 USD | |
| Innate Pharma S.A. IDDA.MU | $1.61 1.76 USD |
-1.23
|
$148.39M 162.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148.39M 162.21M USD | 0 | -$0.55 -0.6 USD | |
| Monash IVF Group Limited MIS.F | $0.3699 0.4 USD |
-2.66
|
$147.55M 161.3M USD | $109 119.15 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $147.55M 161.3M USD | 9.15 | $0.04 0.04 USD | |
| Innate Pharma S.A. IDDA.F | $1.55 1.69 USD |
-4.91
|
$147.44M 161.18M USD | $15.71K 17.17K USD | $1.55 1.69 USD | $1.6 1.75 USD | $147.44M 161.18M USD | 0 | -$0.55 -0.6 USD | |
| Outlook Therapeutics, Inc. 41ON.SG | $6.24 6.82 USD |
0
|
$147M 160.69M USD | $0 0 USD | $0.3099 0.34 USD | $6.24 6.82 USD | $147M 160.69M USD | 0 | -$3.68 -4.02 USD | |
| Innate Pharma S.A. IDD.F | $1.59 1.74 USD |
-1.24
|
$146.36M 159.99M USD | $750 819.85 USD | $1.59 1.74 USD | $1.59 1.74 USD | $146.36M 159.99M USD | 0 | -$0.55 -0.6 USD | |
| Heidelberg Pharma AG HPHA.F | $3.04 3.32 USD |
+3.75
|
$144.17M 157.59M USD | $500 546.57 USD | $2.95 3.22 USD | $3.04 3.32 USD | $144.17M 157.59M USD | 0 | -$0.56 -0.6 USD | |
| ABIONYX Pharma SA 609.F | $4.11 4.49 USD |
+2.75
|
$143.14M 156.47M USD | $50 54.66 USD | $4.11 4.49 USD | $4.11 4.49 USD | $143.14M 156.47M USD | 0 | -$0.13 -0.1 USD | |
| Brii Biosciences Limited 7SS.F | $0.2 0.21 USD |
-2.01
|
$142.98M 156.29M USD | $692 756.45 USD | $0.2 0.21 USD | $0.2099 0.23 USD | $142.98M 156.29M USD | 0 | -$0.06 -0.06 USD | |
| Nightingale Health Oyj 7XE.F | $2.22 2.43 USD |
+8.29
|
$141.5M 154.68M USD | $1K 1.09K USD | $2.22 2.43 USD | $2.22 2.43 USD | $141.5M 154.68M USD | 0 | -$0.31 -0.3 USD | |
| CareRx Corporation 29C1.F | $2.22 2.43 USD |
+4.72
|
$140.89M 154.01M USD | $1K 1.09K USD | $2.22 2.43 USD | $2.22 2.43 USD | $140.89M 154.01M USD | 0 | -$0.02 -0.02 USD | |
| Paxman AB (publ) B0F.F | $5.88 6.43 USD |
-2
|
$140.04M 153.08M USD | $12 13.12 USD | $5.88 6.43 USD | $5.88 6.43 USD | $140.04M 153.08M USD | 117.59 | $0.05 0.05 USD | |
| Oncopeptides AB (publ) OND.F | $0.51 0.55 USD |
+2.64
|
$137.8M 150.63M USD | $100 109.31 USD | $0.51 0.55 USD | $0.51 0.55 USD | $137.8M 150.63M USD | 0 | -$0.1 -0.1 USD | |
| MaxCyte, Inc. MYE0.F | $1.26 1.38 USD |
-6.67
|
$137.51M 150.32M USD | $3K 3.28K USD | $1.26 1.38 USD | $1.36 1.49 USD | $137.51M 150.32M USD | 0 | -$0.36 -0.3 USD | |
| 4basebio PLC 88Q.F | $8.2 8.96 USD |
+0.61
|
$137.43M 150.23M USD | $25 27.33 USD | $8 8.75 USD | $8.2 8.96 USD | $137.43M 150.23M USD | 0 | -$1.13 -1.2 USD | |
| ABIONYX Pharma SA 609.SG | $3.83 4.19 USD |
-5.55
|
$136.69M 149.42M USD | $0 0 USD | $3.83 4.19 USD | $4.12 4.5 USD | $136.69M 149.42M USD | 0 | -$0.13 -0.1 USD | |
| Ryvu Therapeutics S.A. 9Y4.F | $5.68 6.21 USD |
-6.27
|
$135.08M 147.66M USD | $30 32.79 USD | $5.68 6.21 USD | $5.68 6.21 USD | $135.08M 147.66M USD | 0 | -$1.2 -1.3 USD | |
| Accuray Incorporated XEJ.F | $1.18 1.29 USD |
0
|
$135.06M 147.64M USD | $360 393.53 USD | $1.18 1.29 USD | $1.18 1.29 USD | $135.06M 147.64M USD | 0 | -$0.02 -0.02 USD | |
| Genovis AB (publ.) 5GV.F | $1.98 2.16 USD |
-1
|
$133.73M 146.18M USD | $0 0 USD | $1.98 2.16 USD | $1.98 2.16 USD | $133.73M 146.18M USD | 49.50 | $0.04 0.04 USD | |
| Bioceltix S.A. XI3.F | $27.1 29.62 USD |
0
|
$133.45M 145.88M USD | $4 4.37 USD | $27.1 29.62 USD | $27.1 29.62 USD | $133.45M 145.88M USD | 0 | -$0.65 -0.7 USD | |
| Neuronetics, Inc. NRC.F | $2.02 2.2 USD |
0
|
$133.24M 145.65M USD | $1.25K 1.37K USD | $2.02 2.2 USD | $2.34 2.55 USD | $133.24M 145.65M USD | 0 | -$1 -1.09 USD | |
| Arrail Group Limited I1D.MU | $0.23 0.25 USD |
0
|
$131.76M 144.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.76M 144.04M USD | 23.00 | $0.01 0.01 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||