Trang kết quả 10 cho Quốc gia: Đức Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (1212)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1603)
- Argentina (21)
- Úc (141)
- Áo (74)
- Bỉ (13)
- Brazil (86)
- Canada (225)
- Chile (9)
- Trung Quốc (409)
- Cộng hòa Séc (1)
- Đan Mạch (15)
- Phần Lan (16)
- Pháp (67)
- Đức (1212)
- Hy Lạp (4)
- Hồng Kông (184)
- Hungary (2)
- Ấn Độ (228)
- Indonesia (30)
- Ai-len (2)
- Israel (29)
- Ý (16)
- Nhật Bản (201)
- Malaysia (25)
- Mexico (93)
- Hà Lan (4)
- New Zealand (15)
- Na Uy (20)
- Ba Lan (22)
- Qatar (2)
- Nga (7)
- Singapore (27)
- Nam Phi (11)
- Hàn Quốc (84)
- Tây Ban Nha (13)
- Suriname (8)
- Thụy Điển (126)
- Thụy Sĩ (34)
- Đài Loan (159)
- Thái Lan (64)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (100)
Tất cả các sàn giao dịch
Chăm sóc sức khỏe (1212)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (449)
- Nhà sản xuất thuốc - Chung (51)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (172)
- Gói y tế (11)
- Cơ sơ chăm sóc y tế (83)
- Nhà bán lẻ thuốc (14)
- Dịch vụ thông tin sức khỏe (55)
- Thiết bị y tế (165)
- Thiết bị & nguồn cung y tế (104)
- Chẩn đoán & nghiên cứu (83)
- Phân phối y tế (23)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Japan Medical Dynamic Marketing, INC. JMD.F | €2.50 2.73 USD |
-0.79
|
€68.25M 74.6M USD | €160.00 174.9 USD | €2.50 2.73 USD | €2.50 2.73 USD | €68.25M 74.6M USD | 0 | -€0.19 -0.2 USD | ||
| Immunic, Inc. 10VA.F | €0.57 0.62 USD |
+1.25
|
€68.08M 74.42M USD | €26.09K 28.52K USD | €0.57 0.62 USD | €0.57 0.62 USD | €68.08M 74.42M USD | 0 | -€0.69 -0.7 USD | ||
| ADDvise Group AB (publ) Q3I.F | €0.09 0.1 USD |
-2.68
|
€68.02M 74.36M USD | €380.00 415.39 USD | €0.09 0.1 USD | €0.09 0.1 USD | €68.02M 74.36M USD | 0 | -€0.02 -0.02 USD | ||
| Alterity Therapeutics Limited PBN.F | €0.00 0.0054 USD |
0
|
€67.35M 73.62M USD | €26.00K 28.42K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €67.35M 73.62M USD | 0 | €0.00 0 USD | ||
| Adicet Bio, Inc. 1IJA.F | €0.40 0.44 USD |
-2.49
|
€67.30M 73.57M USD | €30.00 32.79 USD | €0.40 0.44 USD | €0.40 0.44 USD | €67.30M 73.57M USD | 0 | -€1.07 -1.1 USD | ||
| Pliant Therapeutics, Inc. 9PT.MU | €1.09 1.19 USD |
0
|
€66.98M 73.22M USD | €0.00 0 USD | €1.09 1.19 USD | €1.09 1.19 USD | €66.98M 73.22M USD | 0 | -€2.46 -2.6 USD | ||
| Zentek Ltd. ZAY0.F | €0.61 0.67 USD |
+2.52
|
€65.46M 71.55M USD | €8.00K 8.75K USD | €0.61 0.67 USD | €0.61 0.67 USD | €65.46M 71.55M USD | 0 | -€0.06 -0.06 USD | ||
| NANO MRNA Co.,Ltd. 3NQ.F | €0.80 0.87 USD |
-1.24
|
€64.88M 70.92M USD | €22.57K 24.67K USD | €0.80 0.87 USD | €0.80 0.87 USD | €64.88M 70.92M USD | 0 | -€0.06 -0.06 USD | ||
| BRAIN Biotech AG BNN.F | €2.95 3.22 USD |
+1.72
|
€64.73M 70.76M USD | €222.00 242.68 USD | €2.95 3.22 USD | €2.95 3.22 USD | €64.73M 70.76M USD | 0 | -€0.53 -0.5 USD | ||
| InspireMD, Inc. II2.F | €1.49 1.63 USD |
-3.25
|
€63.13M 69.01M USD | €500.00 546.57 USD | €1.49 1.63 USD | €1.49 1.63 USD | €63.13M 69.01M USD | 0 | -€0.70 -0.7 USD | ||
| InflaRx N.V. IF0.F | €0.88 0.96 USD |
+1.09
|
€61.68M 67.43M USD | €50.00 54.66 USD | €0.88 0.96 USD | €0.90 0.98 USD | €61.68M 67.43M USD | 0 | -€0.61 -0.6 USD | ||
| Achilles Therapeutics plc 698.MU | €1.36 1.49 USD |
0
|
€59.96M 65.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €59.96M 65.55M USD | 0 | -€1.44 -1.5 USD | ||
| XBiotech Inc. 4XB.F | €1.95 2.13 USD |
-1.02
|
€59.72M 65.28M USD | €5.60K 6.12K USD | €1.95 2.13 USD | €1.95 2.13 USD | €59.72M 65.28M USD | 0 | -€0.82 -0.8 USD | ||
| Daxor Corporation DX5.F | €10.80 11.81 USD |
0
|
€58.87M 64.35M USD | €7.00 7.65 USD | €10.80 11.81 USD | €10.80 11.81 USD | €58.87M 64.35M USD | 77.14 | €0.14 0.15 USD | ||
| DocCheck AG AJ91.DE | €11.60 12.68 USD |
0
|
€58.86M 64.34M USD | €371.00 405.55 USD | €11.50 12.57 USD | €11.70 12.79 USD | €58.86M 64.34M USD | 10.08 | €1.15 1.26 USD | ||
| DocCheck AG AJ91.F | €11.40 12.46 USD |
-0.87
|
€58.85M 64.33M USD | €200.00 218.63 USD | €11.40 12.46 USD | €11.50 12.57 USD | €58.85M 64.33M USD | 9.91 | €1.15 1.26 USD | ||
| Lytix Biopharma AS 6BG.F | €0.86 0.94 USD |
+2.88
|
€58.43M 63.87M USD | €2.51K 2.74K USD | €0.86 0.94 USD | €0.86 0.94 USD | €58.43M 63.87M USD | 0 | -€0.10 -0.1 USD | ||
| Vireo Growth Inc. 0ZF0.F | €0.38 0.41 USD |
+6.54
|
€58.36M 63.79M USD | €1.29K 1.41K USD | €0.36 0.39 USD | €0.36 0.39 USD | €58.36M 63.79M USD | 0 | -€0.16 -0.1 USD | ||
| aTyr Pharma, Inc. 471A.F | €0.60 0.65 USD |
-1.65
|
€58.30M 63.73M USD | €2.00K 2.19K USD | €0.60 0.65 USD | €0.60 0.65 USD | €58.30M 63.73M USD | 0 | -€0.71 -0.7 USD | ||
| Provectus Biopharmaceuticals, Inc. PXY.SG | €0.05 0.05 USD |
0
|
€57.64M 63M USD | €3.00K 3.28K USD | €0.05 0.05 USD | €0.05 0.05 USD | €57.64M 63M USD | 0 | -€0.01 -0.01 USD | ||
| Affluent Medical SA 0JZ.F | €1.45 1.59 USD |
-2.36
|
€56.98M 62.29M USD | €4.77K 5.22K USD | €1.45 1.59 USD | €1.50 1.64 USD | €56.98M 62.29M USD | 0 | -€0.36 -0.3 USD | ||
| Sensus Healthcare, Inc. 5TX.F | €3.20 3.5 USD |
-2.44
|
€56.72M 62.01M USD | €122.00 133.36 USD | €3.20 3.5 USD | €3.20 3.5 USD | €56.72M 62.01M USD | 0 | -€0.15 -0.1 USD | ||
| Modulight Oyj 78W.DU | €1.18 1.29 USD |
+3.51
|
€56.18M 61.41M USD | €0.00 0 USD | €1.14 1.24 USD | €1.18 1.29 USD | €56.18M 61.41M USD | 0 | -€0.25 -0.2 USD | ||
| Arovella Therapeutics Limited E4NA.F | €0.04 0.05 USD |
0
|
€55.09M 60.22M USD | €10.23K 11.18K USD | €0.04 0.05 USD | €0.04 0.05 USD | €55.09M 60.22M USD | 0 | €0.00 0 USD | ||
| Bactiguard Holding AB (publ) 5JE.F | €1.47 1.61 USD |
+6.52
|
€55.06M 60.19M USD | €500.00 546.57 USD | €1.47 1.61 USD | €1.47 1.61 USD | €55.06M 60.19M USD | 0 | -€0.06 -0.06 USD | ||
| Infant Bacterial Therapeutics AB (publ) 9IB.SG | €3.89 4.25 USD |
+1.57
|
€53.93M 58.95M USD | €0.00 0 USD | €3.86 4.21 USD | €3.89 4.25 USD | €53.93M 58.95M USD | 0 | -€0.54 -0.5 USD | ||
| Ondine Biomedical Inc. VF5.F | €0.10 0.11 USD |
-2.83
|
€53.39M 58.36M USD | €8.70K 9.51K USD | €0.10 0.11 USD | €0.10 0.11 USD | €53.39M 58.36M USD | 0 | -€0.04 -0.04 USD | ||
| Modulight Oyj 78W.F | €1.15 1.25 USD |
-0.87
|
€52.60M 57.5M USD | €0.00 0 USD | €1.15 1.25 USD | €1.15 1.25 USD | €52.60M 57.5M USD | 0 | -€0.11 -0.1 USD | ||
| Medexus Pharmaceuticals Inc. P731.F | €1.54 1.68 USD |
-1.91
|
€52.53M 57.43M USD | €500.00 546.57 USD | €1.54 1.68 USD | €1.54 1.68 USD | €52.53M 57.43M USD | 154.00 | €0.01 0.01 USD | ||
| FluoGuide A/S 96X.F | €3.17 3.47 USD |
-2.16
|
€51.83M 56.65M USD | €50.00 54.66 USD | €3.17 3.47 USD | €3.23 3.53 USD | €51.83M 56.65M USD | 0 | -€0.35 -0.3 USD | ||
| Hofseth BioCare ASA HBQ.F | €0.11 0.12 USD |
0
|
€51.64M 56.45M USD | €7.50K 8.2K USD | €0.11 0.12 USD | €0.11 0.12 USD | €51.64M 56.45M USD | 0 | -€0.03 -0.03 USD | ||
| Doxa AB (publ) 1DO.F | €0.02 0.02 USD |
+5.52
|
€48.51M 53.03M USD | €500.00 546.57 USD | €0.02 0.02 USD | €0.02 0.02 USD | €48.51M 53.03M USD | 0 | -€0.15 -0.1 USD | ||
| Nutriband Inc. 9WV.F | €3.94 4.31 USD |
+2.6
|
€47.34M 51.75M USD | €100.00 109.31 USD | €3.94 4.31 USD | €3.94 4.31 USD | €47.34M 51.75M USD | 0 | -€2.48 -2.7 USD | ||
| Ortoma AB (publ) 82Y.F | €1.24 1.36 USD |
0
|
€45.98M 50.27M USD | €700.00 765.19 USD | €1.16 1.26 USD | €1.24 1.36 USD | €45.98M 50.27M USD | 0 | -€0.02 -0.02 USD | ||
| Sequana Medical NV 2SE.F | €0.64 0.7 USD |
-4.78
|
€44.83M 49.01M USD | €5.50K 6.01K USD | €0.64 0.7 USD | €0.64 0.7 USD | €44.83M 49.01M USD | 0 | -€1.23 -1.3 USD | ||
| Navamedic ASA N1A.F | €1.83 1.99 USD |
0
|
€44.57M 48.72M USD | €2.40K 2.62K USD | €1.83 1.99 USD | €1.83 1.99 USD | €44.57M 48.72M USD | 0 | -€0.16 -0.1 USD | ||
| Sequana Medical NV 2SE.SG | €0.63 0.69 USD |
-1.56
|
€44.41M 48.55M USD | €0.00 0 USD | €0.63 0.69 USD | €0.65 0.71 USD | €44.41M 48.55M USD | 0 | -€1.23 -1.3 USD | ||
| MeVis Medical Solutions AG M3V.DE | €24.20 26.45 USD |
-2.42
|
€44.04M 48.15M USD | €9.00 9.84 USD | €24.00 26.24 USD | €24.20 26.45 USD | €44.04M 48.15M USD | 0 | -€0.14 -0.1 USD | ||
| MeVis Medical Solutions AG M3V.F | €24.20 26.45 USD |
-0.82
|
€44.04M 48.15M USD | €0.00 0 USD | €24.20 26.45 USD | €24.20 26.45 USD | €44.04M 48.15M USD | 0 | -€0.14 -0.1 USD | ||
| ImmuCell Corporation IUL.F | €4.62 5.05 USD |
-2.12
|
€43.33M 47.37M USD | €730.00 797.99 USD | €4.62 5.05 USD | €4.62 5.05 USD | €43.33M 47.37M USD | 19.25 | €0.24 0.26 USD | ||
| Solasia Pharma K.K. 9SO.F | €0.15 0.17 USD |
-3.82
|
€43.03M 47.03M USD | €1.08K 1.18K USD | €0.15 0.17 USD | €0.15 0.17 USD | €43.03M 47.03M USD | 0 | -€0.05 -0.05 USD | ||
| Fermentalg SA 1F6.F | €0.43 0.47 USD |
-0.46
|
€42.90M 46.9M USD | €6.00K 6.56K USD | €0.43 0.47 USD | €0.43 0.47 USD | €42.90M 46.9M USD | 0 | -€0.11 -0.1 USD | ||
| Vivoryon Therapeutics N.V. 05Y.F | €1.60 1.75 USD |
+0.12
|
€42.29M 46.22M USD | €1.10K 1.2K USD | €1.60 1.75 USD | €1.60 1.75 USD | €42.29M 46.22M USD | 0 | -€0.48 -0.5 USD | ||
| Equillium, Inc. 0FY.F | €0.69 0.76 USD |
+0.14
|
€42.08M 46M USD | €1.98K 2.16K USD | €0.69 0.76 USD | €0.71 0.78 USD | €42.08M 46M USD | 0 | -€0.50 -0.5 USD | ||
| PDS Biotechnology Corporation EU6.F | €0.76 0.83 USD |
-0.33
|
€41.31M 45.16M USD | €7.78K 8.51K USD | €0.76 0.83 USD | €0.76 0.83 USD | €41.31M 45.16M USD | 0 | -€0.70 -0.7 USD | ||
| Enzymatica AB (publ) EN9.F | €0.14 0.15 USD |
-4.07
|
€40.02M 43.74M USD | €0.00 0 USD | €0.14 0.15 USD | €0.14 0.15 USD | €40.02M 43.74M USD | 0 | -€0.02 -0.02 USD | ||
| Cynata Therapeutics Limited 51S.F | €0.13 0.14 USD |
-3.7
|
€38.81M 42.42M USD | €23.00K 25.14K USD | €0.13 0.14 USD | €0.13 0.14 USD | €38.81M 42.42M USD | 0 | -€0.03 -0.03 USD | ||
| LAVA Therapeutics N.V. 4PKB.F | €1.44 1.57 USD |
0
|
€38.54M 42.13M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €38.54M 42.13M USD | 0 | €0.00 0 USD | ||
| hVIVO plc CRO.F | €0.05 0.05 USD |
-7.07
|
€38.48M 42.07M USD | €1.25K 1.37K USD | €0.05 0.05 USD | €0.05 0.05 USD | €38.48M 42.07M USD | 4.59 | €0.01 0.01 USD | ||
| Actinium Pharmaceuticals, Inc. 7AY1.F | €1.17 1.28 USD |
-5.79
|
€38.14M 41.69M USD | €775.00 847.18 USD | €1.17 1.28 USD | €1.17 1.28 USD | €38.14M 41.69M USD | 0 | -€0.95 -1.03 USD | ||
| Cannabix Technologies Inc. 8CT.F | €0.30 0.33 USD |
-1.95
|
€38.04M 41.58M USD | €1.00K 1.09K USD | €0.30 0.33 USD | €0.31 0.34 USD | €38.04M 41.58M USD | 0 | -€0.03 -0.03 USD | ||
| Talea Group S.p.A. U5Y.F | €4.45 4.86 USD |
0
|
€37.77M 41.28M USD | €12.00 13.12 USD | €4.45 4.86 USD | €4.55 4.97 USD | €37.77M 41.28M USD | 0 | -€0.39 -0.4 USD | ||
| Biomark Diagnostics Inc. 20B.F | €0.29 0.31 USD |
+5.93
|
€37.31M 40.79M USD | €190.00 207.7 USD | €0.29 0.31 USD | €0.29 0.31 USD | €37.31M 40.79M USD | 0 | -€0.01 -0.01 USD | ||
| Mentice AB (publ) MN2.F | €1.29 1.4 USD |
-3.38
|
€36.95M 40.39M USD | €10.00 10.93 USD | €1.29 1.4 USD | €1.29 1.4 USD | €36.95M 40.39M USD | 0 | -€0.14 -0.1 USD | ||
| Vext Science, Inc. VV5.F | €0.13 0.14 USD |
0
|
€36.50M 39.9M USD | €39.12K 42.76K USD | €0.13 0.14 USD | €0.13 0.14 USD | €36.50M 39.9M USD | 0 | -€0.06 -0.06 USD | ||
| Genenta Science S.p.A. K5F.F | €1.54 1.68 USD |
-1.28
|
€36.09M 39.45M USD | €1.00K 1.09K USD | €1.54 1.68 USD | €1.54 1.68 USD | €36.09M 39.45M USD | 0 | -€0.47 -0.5 USD | ||
| Marinomed Biotech AG 93Z.F | €18.30 20 USD |
0
|
€35.66M 38.98M USD | €295.00 322.47 USD | €18.30 20 USD | €18.30 20 USD | €35.66M 38.98M USD | 3.35 | €5.46 5.97 USD | ||
| OncoTherapy Science, Inc. 30O.F | €0.09 0.09 USD |
-0.58
|
€35.37M 38.66M USD | €64.00 69.96 USD | €0.09 0.09 USD | €0.09 0.09 USD | €35.37M 38.66M USD | 0 | -€0.02 -0.02 USD | ||
| Tvardi Therapeutics Inc. R 69C.F | €2.99 3.27 USD |
+0.17
|
€35.28M 38.56M USD | €120.00 131.18 USD | €2.99 3.27 USD | €2.99 3.27 USD | €35.28M 38.56M USD | 0 | -€1.93 -2.1 USD | ||
| Cue Biopharma, Inc. 1UC.F | €0.45 0.49 USD |
-2.51
|
€35.21M 38.49M USD | €3.64K 3.98K USD | €0.44 0.48 USD | €0.45 0.49 USD | €35.21M 38.49M USD | 0 | -€0.35 -0.3 USD | ||
| Molecure S.A. 1B1.F | €1.69 1.84 USD |
-0.12
|
€34.80M 38.05M USD | €0.00 0 USD | €1.69 1.84 USD | €1.69 1.84 USD | €34.80M 38.05M USD | 0 | -€0.23 -0.2 USD | ||
| SkinBioTherapeutics plc 5KW.F | €0.13 0.14 USD |
0
|
€32.61M 35.65M USD | €500.00 546.57 USD | €0.13 0.14 USD | €0.13 0.14 USD | €32.61M 35.65M USD | 0 | -€0.01 -0.01 USD | ||
| Magle Chemoswed Holding AB (publ) 52X.F | €1.54 1.68 USD |
+2.67
|
€32.24M 35.24M USD | €0.00 0 USD | €1.47 1.61 USD | €1.54 1.68 USD | €32.24M 35.24M USD | 0 | -€0.14 -0.1 USD | ||
| Elegance Optical International Holdings Limited 5HW.F | €0.00 0.0043 USD |
0
|
€32.12M 35.11M USD | €1.00 1.09 USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €32.12M 35.11M USD | 0 | €0.00 0 USD | ||
| Reliq Health Technologies Inc. MHN2.F | €0.13 0.14 USD |
0
|
€31.77M 34.73M USD | €300.00 327.94 USD | €0.13 0.14 USD | €0.13 0.14 USD | €31.77M 34.73M USD | 0 | -€0.01 -0.01 USD | ||
| Diagnostic Medical Systems S.A. DMS1.F | €1.14 1.25 USD |
-1.3
|
€31.62M 34.56M USD | €1.15K 1.26K USD | €1.14 1.25 USD | €1.14 1.25 USD | €31.62M 34.56M USD | 0 | -€0.13 -0.1 USD | ||
| Cessatech A/S 8GN.F | €1.54 1.68 USD |
-0.77
|
€31.24M 34.15M USD | €325.00 355.27 USD | €1.52 1.66 USD | €1.54 1.68 USD | €31.24M 34.15M USD | 0 | -€0.13 -0.1 USD | ||
| Novacyt S.A. NYZ.F | €0.44 0.48 USD |
+5.13
|
€31.11M 34.01M USD | €53.00 57.94 USD | €0.44 0.48 USD | €0.44 0.48 USD | €31.11M 34.01M USD | 0 | -€0.47 -0.5 USD | ||
| Mabion S.A. 272.F | €1.88 2.06 USD |
+14.06
|
€30.42M 33.25M USD | €0.00 0 USD | €1.88 2.06 USD | €1.88 2.06 USD | €30.42M 33.25M USD | 0 | -€0.95 -1.03 USD | ||
| Enzo Biochem, Inc. EZB.F | €0.39 0.42 USD |
+1.57
|
€30.33M 33.15M USD | €400.00 437.25 USD | €0.39 0.42 USD | €0.39 0.42 USD | €30.33M 33.15M USD | 0 | -€0.13 -0.1 USD | ||
| Poolbeg Pharma PLC 7JN.F | €0.03 0.04 USD |
+3.17
|
€30.17M 32.97M USD | €1.00 1.09 USD | €0.03 0.04 USD | €0.03 0.04 USD | €30.17M 32.97M USD | 0 | -€0.01 -0.01 USD | ||
| Arecor Therapeutics plc 6UI.F | €0.78 0.85 USD |
-0.64
|
€29.45M 32.19M USD | €0.00 0 USD | €0.68 0.74 USD | €0.79 0.86 USD | €29.45M 32.19M USD | 0 | -€0.26 -0.2 USD | ||
| D. Western Therapeutics Institute, Inc. 6DW.F | €0.51 0.56 USD |
-1.92
|
€28.96M 31.66M USD | €0.00 0 USD | €0.51 0.56 USD | €0.51 0.56 USD | €28.96M 31.66M USD | 0 | -€0.15 -0.1 USD | ||
| Renalytix Plc 2O9.F | €0.07 0.07 USD |
-8.39
|
€28.62M 31.29M USD | €816.00 892 USD | €0.07 0.07 USD | €0.07 0.08 USD | €28.62M 31.29M USD | 0 | -€0.06 -0.06 USD | ||
| Harvard Bioscience, Inc. HBI.F | €0.64 0.69 USD |
0
|
€28.50M 31.16M USD | €500.00 546.57 USD | €0.64 0.69 USD | €0.64 0.69 USD | €28.50M 31.16M USD | 0 | -€1.04 -1.1 USD | ||
| PetMed Express, Inc. PQM.F | €1.27 1.39 USD |
-3.34
|
€27.64M 30.21M USD | €85.00 92.92 USD | €1.27 1.39 USD | €1.27 1.39 USD | €27.64M 30.21M USD | 0 | -€0.26 -0.2 USD | ||
| Integrum AB (publ) 6Y1.F | €0.96 1.05 USD |
+2.77
|
€27.51M 30.07M USD | €69.00 75.43 USD | €0.96 1.05 USD | €0.96 1.05 USD | €27.51M 30.07M USD | 0 | -€0.13 -0.1 USD | ||
| Nicox S.A. NXOA.F | €0.29 0.32 USD |
+19.27
|
€27.46M 30.02M USD | €1.50K 1.64K USD | €0.29 0.32 USD | €0.29 0.32 USD | €27.46M 30.02M USD | 0 | -€0.38 -0.4 USD | ||
| THX Pharma Société Anonyme 3VG.F | €1.98 2.16 USD |
+12.82
|
€27.26M 29.79M USD | €1.00K 1.09K USD | €1.98 2.16 USD | €2.01 2.2 USD | €27.26M 29.79M USD | 0 | -€0.34 -0.3 USD | ||
| Advicenne S.A. 3MM.F | €1.79 1.96 USD |
+4.3
|
€26.84M 29.34M USD | €4.44K 4.86K USD | €1.71 1.87 USD | €1.79 1.96 USD | €26.84M 29.34M USD | 0 | -€0.79 -0.8 USD | ||
| Applied Therapeutics, Inc. 2UV.F | €0.18 0.2 USD |
-1.77
|
€26.46M 28.93M USD | €5.00K 5.47K USD | €0.18 0.2 USD | €0.18 0.2 USD | €26.46M 28.93M USD | 0 | -€0.09 -0.09 USD | ||
| AlzeCure Pharma AB (publ) AC6.F | €0.18 0.2 USD |
+2.79
|
€25.91M 28.32M USD | €111.00 121.34 USD | €0.18 0.2 USD | €0.18 0.2 USD | €25.91M 28.32M USD | 0 | -€0.04 -0.04 USD | ||
| Nanexa AB (publ) 40M.F | €0.14 0.15 USD |
-3.98
|
€25.68M 28.08M USD | €208.00 227.37 USD | €0.14 0.15 USD | €0.14 0.15 USD | €25.68M 28.08M USD | 0 | -€0.02 -0.02 USD | ||
| SciBase Holding AB (publ) 5J3.F | €0.00 0.0050 USD |
-17.86
|
€25.63M 28.02M USD | €400.00 437.25 USD | €0.00 0.0050 USD | €0.00 0.0050 USD | €25.63M 28.02M USD | 0 | -€0.03 -0.03 USD | ||
| Implanet S.A. IM11.F | €0.18 0.19 USD |
-2.73
|
€25.55M 27.93M USD | €500.00 546.57 USD | €0.18 0.19 USD | €0.18 0.19 USD | €25.55M 27.93M USD | 0 | -€0.04 -0.04 USD | ||
| Elicera Therapeutics AB (publ) 8E8.F | €0.52 0.57 USD |
-7.83
|
€25.14M 27.48M USD | €250.00 273.28 USD | €0.52 0.57 USD | €0.52 0.57 USD | €25.14M 27.48M USD | 0 | -€0.03 -0.03 USD | ||
| Immunovia AB (publ) 1YR.F | €0.01 0.0056 USD |
-20
|
€24.56M 26.85M USD | €5.00K 5.47K USD | €0.01 0.0056 USD | €0.01 0.0056 USD | €24.56M 26.85M USD | 0 | -€0.02 -0.02 USD | ||
| Aptamer Group PLC P0J.F | €0.01 0.0071 USD |
0
|
€24.54M 26.82M USD | €3.00K 3.28K USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €24.54M 26.82M USD | 0 | €0.00 0 USD | ||
| Acarix AB (publ) 7AC.F | €0.02 0.02 USD |
+0.51
|
€24.50M 26.78M USD | €20.00K 21.86K USD | €0.02 0.02 USD | €0.02 0.02 USD | €24.50M 26.78M USD | 0 | €0.00 0 USD | ||
| Inotiv, Inc. BS50.F | €0.69 0.75 USD |
+4.58
|
€24.44M 26.72M USD | €0.00 0 USD | €0.69 0.75 USD | €0.69 0.75 USD | €24.44M 26.72M USD | 0 | -€1.81 -1.9 USD | ||
| Biocartis Group NV 8XB.F | €0.26 0.28 USD |
0
|
€24.37M 26.64M USD | €5.00K 5.47K USD | €0.26 0.28 USD | €0.26 0.28 USD | €24.37M 26.64M USD | 0 | -€0.92 -1.005 USD | ||
| Alaunos Therapeutics, Inc. WEK.MU | €14.93 16.32 USD |
0
|
€23.90M 26.12M USD | €430.00 470.05 USD | €1.00 1.09 USD | €1.00 1.09 USD | €23.90M 26.12M USD | 0 | -€57.31 -62.6 USD | ||
| Theralase Technologies Inc. TTX.F | €0.08 0.09 USD |
-2.42
|
€23.81M 26.02M USD | €2.31K 2.53K USD | €0.08 0.09 USD | €0.08 0.09 USD | €23.81M 26.02M USD | 0 | -€0.01 -0.01 USD | ||
| Verici Dx plc 63V.F | €0.01 0.01 USD |
0
|
€23.48M 25.67M USD | €687.00 750.98 USD | €0.01 0.0071 USD | €0.01 0.01 USD | €23.48M 25.67M USD | 0 | -€0.02 -0.02 USD | ||
| Barinthus Biotherapeutics plc 2AB.F | €0.58 0.63 USD |
-2.54
|
€23.48M 25.66M USD | €1.00K 1.09K USD | €0.58 0.63 USD | €0.58 0.63 USD | €23.48M 25.66M USD | 0 | -€1.61 -1.7 USD | ||
| MedMira Inc. 47M.F | €0.03 0.03 USD |
-8.62
|
€23.25M 25.41M USD | €13.52K 14.78K USD | €0.03 0.03 USD | €0.03 0.04 USD | €23.25M 25.41M USD | 0 | €0.00 0 USD | ||
| Ikonisys S.A. 9W8.F | €1.54 1.68 USD |
-2.54
|
€23.07M 25.22M USD | €0.00 0 USD | €1.54 1.68 USD | €1.54 1.68 USD | €23.07M 25.22M USD | 0 | -€0.23 -0.2 USD | ||
| SCYNEXIS, Inc. 135A.F | €0.55 0.6 USD |
-1.26
|
€22.95M 25.09M USD | €1.95K 2.13K USD | €0.55 0.6 USD | €0.55 0.6 USD | €22.95M 25.09M USD | 0 | -€0.44 -0.4 USD | ||
| IGC Pharma, Inc. IGS1.F | €0.24 0.27 USD |
-2.4
|
€22.66M 24.77M USD | €3.37K 3.68K USD | €0.24 0.27 USD | €0.24 0.27 USD | €22.66M 24.77M USD | 0 | -€0.06 -0.06 USD | ||
| Maternus-Kliniken Aktiengesellschaft MAK.F | €1.02 1.11 USD |
+0.99
|
€22.48M 24.58M USD | €100.00 109.31 USD | €1.02 1.11 USD | €1.02 1.11 USD | €22.48M 24.58M USD | 0 | -€0.64 -0.6 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||