Trang kết quả 10 cho Quốc gia: Đức Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (1842)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2520)
- Argentina (22)
- Úc (185)
- Áo (85)
- Bỉ (15)
- Brazil (96)
- Canada (378)
- Chile (9)
- Trung Quốc (423)
- Cộng hòa Séc (1)
- Đan Mạch (17)
- Phần Lan (18)
- Pháp (96)
- Đức (1842)
- Hy Lạp (4)
- Hồng Kông (190)
- Hungary (2)
- Ấn Độ (227)
- Indonesia (25)
- Ai-len (4)
- Israel (56)
- Ý (30)
- Nhật Bản (212)
- Malaysia (26)
- Mexico (109)
- Hà Lan (4)
- New Zealand (17)
- Na Uy (27)
- Ba Lan (24)
- Qatar (2)
- Nga (7)
- Singapore (34)
- Nam Phi (13)
- Hàn Quốc (66)
- Tây Ban Nha (13)
- Suriname (9)
- Thụy Điển (166)
- Thụy Sĩ (39)
- Đài Loan (179)
- Thái Lan (68)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (220)
Tất cả các sàn giao dịch
Chăm sóc sức khỏe (1842)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (737)
- Nhà sản xuất thuốc - Chung (58)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (308)
- Gói y tế (12)
- Cơ sơ chăm sóc y tế (108)
- Nhà bán lẻ thuốc (24)
- Dịch vụ thông tin sức khỏe (96)
- Thiết bị y tế (232)
- Thiết bị & nguồn cung y tế (122)
- Chẩn đoán & nghiên cứu (113)
- Phân phối y tế (26)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MediWound Ltd. M8W.F | $15.7 17.16 USD |
-3.68
|
$149.02M 162.9M USD | $83 90.73 USD | $15.7 17.16 USD | $15.7 17.16 USD | $149.02M 162.9M USD | 0 | -$0.69 -0.7 USD | |
| Creo Medical Group PLC 1RC.SG | $0.39 0.42 USD |
+8.38
|
$148.77M 162.63M USD | $0 0 USD | $0.3599 0.39 USD | $0.39 0.42 USD | $148.77M 162.63M USD | 0 | -$0.08 -0.08 USD | |
| Paragon Care Limited PXS.F | $0.2099 0.23 USD |
0
|
$147.81M 161.58M USD | $45K 49.19K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $147.81M 161.58M USD | 20.60 | $0.01 0.01 USD | |
| Outlook Therapeutics, Inc. 41ON.SG | $6.24 6.82 USD |
0
|
$147M 160.69M USD | $0 0 USD | $0.3099 0.34 USD | $6.24 6.82 USD | $147M 160.69M USD | 0 | -$3.68 -4.02 USD | |
| Eurobio Scientific Société anonyme E8TN.F | $14.38 15.72 USD |
-0.69
|
$146.84M 160.52M USD | $16 17.49 USD | $14.38 15.72 USD | $14.56 15.92 USD | $146.84M 160.52M USD | 33.44 | $0.43 0.47 USD | |
| Elos Medtech AB (publ) EI9.F | $17.85 19.51 USD |
0
|
$146.14M 159.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $146.14M 159.75M USD | 0 | $0 0 USD | |
| Cardiol Therapeutics Inc. CT9.F | $2.12 2.31 USD |
-1.86
|
$145.93M 159.52M USD | $1K 1.09K USD | $2.12 2.31 USD | $2.16 2.36 USD | $145.93M 159.52M USD | 0 | -$0.32 -0.3 USD | |
| ProQR Therapeutics N.V. 0PQ.F | $1.73 1.89 USD |
+0.06
|
$145.78M 159.36M USD | $1K 1.09K USD | $1.73 1.89 USD | $1.73 1.89 USD | $145.78M 159.36M USD | 0 | -$0.33 -0.3 USD | |
| Doxa AB (publ) 1DO.F | $0.2 0.22 USD |
+0.25
|
$144.84M 158.33M USD | $5K 5.47K USD | $0.19 0.21 USD | $0.2 0.22 USD | $144.84M 158.33M USD | 3.36 | $0.06 0.07 USD | |
| Gossamer Bio, Inc. 4GB.F | $0.64 0.7 USD |
+0.08
|
$144.55M 158.02M USD | $9.28K 10.14K USD | $0.64 0.7 USD | $0.66 0.72 USD | $144.55M 158.02M USD | 0 | -$1.1 -1.2 USD | |
| Hamilton Thorne Ltd. 0ZM.F | $0.91 0.99 USD |
+0.56
|
$144.43M 157.88M USD | $73 79.8 USD | $0.91 0.99 USD | $0.91 0.99 USD | $144.43M 157.88M USD | 0 | $0 0 USD | |
| PULSION Medical Systems SE PUS.MU | $17.5 19.13 USD |
0
|
$144.29M 157.72M USD | $301 329.03 USD | $17.5 19.13 USD | $17.5 19.13 USD | $144.29M 157.72M USD | 20.11 | $0.87 0.95 USD | |
| X4 Pharmaceuticals, Inc. 48Q.F | $0.8499 0.93 USD |
-3.08
|
$143.47M 156.83M USD | $2.5K 2.73K USD | $0.8499 0.93 USD | $0.8699 0.95 USD | $143.47M 156.83M USD | 0 | -$0.62 -0.6 USD | |
| Cipher Pharmaceuticals Inc. PHE.F | $5.65 6.18 USD |
0
|
$141.61M 154.8M USD | $167 182.55 USD | $5.65 6.18 USD | $5.65 6.18 USD | $141.61M 154.8M USD | 6.80 | $0.83 0.91 USD | |
| CytomX Therapeutics, Inc. 6C1.F | $1.81 1.98 USD |
+1.8
|
$140.88M 154M USD | $95 103.85 USD | $1.81 1.98 USD | $1.81 1.98 USD | $140.88M 154M USD | 9.51 | $0.19 0.21 USD | |
| Photocure ASA PHS.F | $5.03 5.5 USD |
-1.37
|
$139.88M 152.9M USD | $59 64.49 USD | $5.03 5.5 USD | $5.03 5.5 USD | $139.88M 152.9M USD | 0 | $0 0 USD | |
| Futura Medical plc GYX.F | $0.44 0.48 USD |
-2.68
|
$139.53M 152.53M USD | $7K 7.65K USD | $0.44 0.48 USD | $0.44 0.48 USD | $139.53M 152.53M USD | 0 | -$0.03 -0.03 USD | |
| Devyser Diagnostics AB (publ) OL0.SG | $8.38 9.16 USD |
-0.24
|
$139.51M 152.51M USD | $0 0 USD | $8.38 9.16 USD | $8.38 9.16 USD | $139.51M 152.51M USD | 0 | -$0.24 -0.2 USD | |
| Heidelberg Pharma AG HPHA.F | $2.95 3.22 USD |
+0.34
|
$138.42M 151.31M USD | $9 9.84 USD | $2.95 3.22 USD | $2.95 3.22 USD | $138.42M 151.31M USD | 0 | -$0.4 -0.4 USD | |
| Context Therapeutics Inc. 6K9.F | $1.62 1.77 USD |
+7.28
|
$138.02M 150.88M USD | $3K 3.28K USD | $1.62 1.77 USD | $1.62 1.77 USD | $138.02M 150.88M USD | 0 | -$1.4 -1.5 USD | |
| Adocia SA A89.F | $9.52 10.41 USD |
+1.28
|
$137.94M 150.78M USD | $100 109.31 USD | $9.38 10.25 USD | $9.64 10.54 USD | $137.94M 150.78M USD | 0 | -$1.9 -2.07 USD | |
| Kanamic Network Co.,LTD 0WT.F | $2.86 3.13 USD |
-0.69
|
$137.71M 150.53M USD | $5K 5.47K USD | $2.86 3.13 USD | $2.86 3.13 USD | $137.71M 150.53M USD | 28.59 | $0.1 0.11 USD | |
| MEDICLIN Aktiengesellschaft MED.F | $2.78 3.04 USD |
0
|
$134.9M 147.46M USD | $34 37.17 USD | $2.78 3.04 USD | $2.78 3.04 USD | $134.9M 147.46M USD | 0 | -$0.23 -0.2 USD | |
| MEDICLIN Aktiengesellschaft MED.DE | $2.84 3.1 USD |
-0.7
|
$134.9M 147.46M USD | $1 1.09 USD | $2.84 3.1 USD | $2.84 3.1 USD | $134.9M 147.46M USD | 0 | -$0.23 -0.2 USD | |
| Harvard Bioscience, Inc. HBI.F | $3.1 3.39 USD |
0
|
$134.68M 147.22M USD | $900 983.82 USD | $3.1 3.39 USD | $3.1 3.39 USD | $134.68M 147.22M USD | 0 | -$0.18 -0.1 USD | |
| OptiNose, Inc. 0OP.F | $1.19 1.3 USD |
+12.26
|
$134.52M 147.04M USD | $17.5K 19.13K USD | $1.16 1.27 USD | $1.19 1.3 USD | $134.52M 147.04M USD | 0 | -$0.25 -0.2 USD | |
| RAPT Therapeutics, Inc. 0RA.MU | $3.84 4.2 USD |
0
|
$134.03M 146.51M USD | $100 109.31 USD | $3.84 4.2 USD | $3.84 4.2 USD | $134.03M 146.51M USD | 0 | -$2.83 -3.09 USD | |
| Transgene SA TGNA.F | $1.29 1.41 USD |
-1.67
|
$133.73M 146.19M USD | $3.16K 3.46K USD | $1.29 1.41 USD | $1.29 1.41 USD | $133.73M 146.19M USD | 0 | -$0.22 -0.2 USD | |
| RAPT Therapeutics, Inc. 0RA.F | $3.78 4.13 USD |
-1.05
|
$131.94M 144.22M USD | $740 808.92 USD | $3.74 4.09 USD | $3.78 4.13 USD | $131.94M 144.22M USD | 0 | -$2.83 -3.09 USD | |
| Amplitude Surgical SA 1AU.F | $2.64 2.89 USD |
+0.76
|
$131.49M 143.73M USD | $500 546.57 USD | $2.64 2.89 USD | $2.64 2.89 USD | $131.49M 143.73M USD | 0 | -$0.06 -0.06 USD | |
| I-Mab 0VY.F | $1.6 1.75 USD |
-3.61
|
$130.25M 142.38M USD | $1.11K 1.21K USD | $1.6 1.75 USD | $1.6 1.75 USD | $130.25M 142.38M USD | 0 | -$2.25 -2.4 USD | |
| ADDvise Group AB (publ) Q3I.F | $0.6099 0.67 USD |
-2.38
|
$129.38M 141.43M USD | $159 173.81 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $129.38M 141.43M USD | 12.28 | $0.05 0.05 USD | |
| Humana AB (publ) 47H.F | $2.65 2.9 USD |
-0.93
|
$128.51M 140.47M USD | $20 21.86 USD | $2.59 2.83 USD | $2.65 2.9 USD | $128.51M 140.47M USD | 9.81 | $0.27 0.3 USD | |
| Renovaro Inc. 2Q5.F | $0.81 0.88 USD |
-3.13
|
$128.23M 140.18M USD | $8K 8.75K USD | $0.81 0.88 USD | $0.81 0.88 USD | $128.23M 140.18M USD | 0 | -$0.74 -0.8 USD | |
| Renovaro Inc. 2Q5.SG | $0.8599 0.94 USD |
-0.35
|
$128.23M 140.18M USD | $0 0 USD | $0.8199 0.9 USD | $0.8599 0.94 USD | $128.23M 140.18M USD | 0 | -$0.74 -0.8 USD | |
| Seres Therapeutics, Inc. 1S9.F | $0.8299 0.91 USD |
-1.35
|
$128.2M 140.14M USD | $1.8K 1.97K USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $128.2M 140.14M USD | 0 | -$0.54 -0.5 USD | |
| TruBridge, Inc. PS1.F | $8.5 9.29 USD |
+3.66
|
$127.56M 139.44M USD | $50 54.66 USD | $8.5 9.29 USD | $8.5 9.29 USD | $127.56M 139.44M USD | 0 | -$3.25 -3.5 USD | |
| Oryzon Genomics S.A. ORN.F | $2.03 2.22 USD |
+1.5
|
$127.35M 139.21M USD | $100 109.31 USD | $2.03 2.22 USD | $2.03 2.22 USD | $127.35M 139.21M USD | 0 | -$0.06 -0.06 USD | |
| aTyr Pharma, Inc. 471A.F | $1.74 1.9 USD |
+1.16
|
$127.01M 138.83M USD | $1.15K 1.26K USD | $1.74 1.9 USD | $1.74 1.9 USD | $127.01M 138.83M USD | 0 | -$0.88 -0.9 USD | |
| InfuSystem Holdings, Inc. 1TZ.F | $5.75 6.29 USD |
-5.74
|
$126.19M 137.95M USD | $13 14.21 USD | $5.75 6.29 USD | $5.75 6.29 USD | $126.19M 137.95M USD | 575.00 | $0.01 0.01 USD | |
| Karyopharm Therapeutics Inc. 25K.F | $1.02 1.12 USD |
+0.44
|
$124.56M 136.16M USD | $259 283.12 USD | $1.01 1.11 USD | $1.02 1.12 USD | $124.56M 136.16M USD | 0 | -$1.17 -1.2 USD | |
| Sangamo Therapeutics, Inc. GBY.F | $0.53 0.58 USD |
+4.93
|
$124.04M 135.59M USD | $2K 2.19K USD | $0.53 0.58 USD | $0.53 0.58 USD | $124.04M 135.59M USD | 0 | -$1.73 -1.8 USD | |
| NGM Biopharmaceuticals, Inc. 0IK.F | $1.41 1.54 USD |
0
|
$123.95M 135.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.95M 135.49M USD | 0 | $0 0 USD | |
| DBV Technologies S.A. DBV.F | $1.26 1.37 USD |
+5.55
|
$122.14M 133.51M USD | $50 54.66 USD | $1.13 1.24 USD | $1.26 1.37 USD | $122.14M 133.51M USD | 0 | -$0.75 -0.8 USD | |
| DBV Technologies S.A. DBVA.F | $0.3499 0.38 USD |
+4.22
|
$122.14M 133.51M USD | $120 131.18 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $122.14M 133.51M USD | 0 | -$0.38 -0.4 USD | |
| Adicet Bio, Inc. 1IJA.F | $1.38 1.51 USD |
+12.92
|
$120.98M 132.25M USD | $100 109.31 USD | $1.38 1.51 USD | $1.38 1.51 USD | $120.98M 132.25M USD | 0 | -$2.71 -2.9 USD | |
| HBM Holdings Limited 6XY.F | $0.13 0.14 USD |
-3.65
|
$119.55M 130.69M USD | $1.61K 1.75K USD | $0.13 0.14 USD | $0.13 0.15 USD | $119.55M 130.69M USD | 4.40 | $0.03 0.03 USD | |
| PDS Biotechnology Corporation EU6.F | $3.2 3.5 USD |
+0.95
|
$117.79M 128.76M USD | $400 437.25 USD | $3.2 3.5 USD | $3.2 3.5 USD | $117.79M 128.76M USD | 0 | -$1.26 -1.3 USD | |
| Allakos Inc. 37Z.F | $1.31 1.43 USD |
+5.4
|
$117.33M 128.25M USD | $200 218.63 USD | $1.31 1.43 USD | $1.31 1.43 USD | $117.33M 128.25M USD | 0 | -$2.26 -2.4 USD | |
| Kinnate Biopharma Inc. 6KB.MU | $2.42 2.65 USD |
0
|
$116.26M 127.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $116.26M 127.09M USD | 0 | $0 0 USD | |
| Carasent ASA C34.F | $1.58 1.72 USD |
+0.32
|
$115.7M 126.48M USD | $800 874.51 USD | $1.57 1.72 USD | $1.6 1.74 USD | $115.7M 126.48M USD | 0 | -$0.06 -0.06 USD | |
| Brii Biosciences Limited 7SS.F | $0.16 0.17 USD |
+9.15
|
$115.28M 126.02M USD | $74.35K 81.27K USD | $0.1499 0.17 USD | $0.16 0.17 USD | $115.28M 126.02M USD | 0 | -$0.03 -0.03 USD | |
| C-Rad AB (publ) 24C.F | $3.34 3.65 USD |
-0.45
|
$115.21M 125.94M USD | $222 242.68 USD | $3.32 3.63 USD | $3.34 3.65 USD | $115.21M 125.94M USD | 37.11 | $0.09 0.1 USD | |
| Diaceutics PLC 7DC.F | $1.29 1.41 USD |
+4.03
|
$113.05M 123.57M USD | $2K 2.19K USD | $1.22 1.33 USD | $1.29 1.41 USD | $113.05M 123.57M USD | 0 | $0 0 USD | |
| MPH Health Care AG 93M1.DE | $25.4 27.77 USD |
-1.55
|
$113.03M 123.56M USD | $2.09K 2.28K USD | $24.8 27.11 USD | $26.2 28.64 USD | $113.03M 123.56M USD | 2.18 | $11.61 12.69 USD | |
| MPH Health Care AG 93M1.F | $26.4 28.86 USD |
+0.76
|
$113.03M 123.56M USD | $240 262.35 USD | $25.2 27.55 USD | $26.4 28.86 USD | $113.03M 123.56M USD | 2.27 | $11.61 12.69 USD | |
| AB Science S.A. A8D.F | $2.16 2.36 USD |
-3.57
|
$112.47M 122.95M USD | $1.9K 2.07K USD | $2.16 2.36 USD | $2.16 2.36 USD | $112.47M 122.95M USD | 0 | -$0.2 -0.2 USD | |
| FibroGen, Inc. 1FG.F | $1.13 1.23 USD |
+1.03
|
$112.26M 122.71M USD | $7.2K 7.87K USD | $1.13 1.23 USD | $1.13 1.23 USD | $112.26M 122.71M USD | 0 | -$2.25 -2.4 USD | |
| HAEMATO AG HAEK.DE | $21.4 23.39 USD |
0
|
$111.91M 122.33M USD | $1.79K 1.95K USD | $20.6 22.52 USD | $21.8 23.83 USD | $111.91M 122.33M USD | 11.56 | $1.85 2.02 USD | |
| iAnthus Capital Holdings, Inc. 2IA.F | $0.009499 0.01 USD |
0
|
$111.77M 122.18M USD | $20 21.86 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $111.77M 122.18M USD | 0 | -$0.01 -0.01 USD | |
| Infant Bacterial Therapeutics AB (publ) 9IB.SG | $8.08 8.83 USD |
0
|
$111.71M 122.12M USD | $0 0 USD | $8 8.75 USD | $8.08 8.83 USD | $111.71M 122.12M USD | 0 | -$0.86 -0.9 USD | |
| Scancell Holdings plc SCP.F | $0.1 0.1 USD |
0
|
$109.39M 119.58M USD | $100 109.31 USD | $0.08 0.09 USD | $0.1 0.1 USD | $109.39M 119.58M USD | 0 | -$0.01 -0.01 USD | |
| Citius Pharmaceuticals, Inc. 47N.F | $0.5999 0.66 USD |
+4.51
|
$108.95M 119.09M USD | $2.16K 2.36K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $108.95M 119.09M USD | 0 | -$0.21 -0.2 USD | |
| Eledon Pharmaceuticals, Inc. 2TK.F | $2.86 3.13 USD |
+4.38
|
$108.46M 118.56M USD | $1.14K 1.25K USD | $2.52 2.75 USD | $2.86 3.13 USD | $108.46M 118.56M USD | 0 | -$1.52 -1.6 USD | |
| EQL Pharma AB (publ) 7JK.F | $3.42 3.74 USD |
-0.87
|
$108.03M 118.09M USD | $200 218.63 USD | $3.48 3.8 USD | $3.48 3.8 USD | $108.03M 118.09M USD | 57.00 | $0.06 0.07 USD | |
| Zentek Ltd. ZAY0.F | $1.06 1.16 USD |
+2.91
|
$106.81M 116.75M USD | $1.5K 1.64K USD | $1.06 1.16 USD | $1.06 1.16 USD | $106.81M 116.75M USD | 0 | -$0.07 -0.07 USD | |
| Scope Fluidics S.A. S84.F | $34.55 37.77 USD |
0
|
$104.91M 114.68M USD | $2 2.19 USD | $34.55 37.77 USD | $34.7 37.93 USD | $104.91M 114.68M USD | 0 | -$1.32 -1.4 USD | |
| Nymox Pharmaceutical Corporation NYM.MU | $0.8599 0.94 USD |
0
|
$104.86M 114.63M USD | $1K 1.09K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $104.86M 114.63M USD | 0 | -$0.14 -0.1 USD | |
| Adagene Inc. 978.F | $2.28 2.49 USD |
-2.56
|
$103.61M 113.26M USD | $3 3.28 USD | $2.26 2.47 USD | $2.28 2.49 USD | $103.61M 113.26M USD | 0 | -$0.4 -0.4 USD | |
| Aiforia Technologies Oyj L6J.F | $3.89 4.25 USD |
-2.51
|
$103.22M 112.84M USD | $9 9.84 USD | $3.89 4.25 USD | $3.89 4.25 USD | $103.22M 112.84M USD | 0 | -$0.5 -0.5 USD | |
| Immunic, Inc. 10VA.F | $1.13 1.24 USD |
-3.33
|
$103.2M 112.81M USD | $250 273.28 USD | $1.13 1.24 USD | $1.13 1.24 USD | $103.2M 112.81M USD | 0 | -$1.68 -1.8 USD | |
| ArcticZymes Technologies ASA B4V.F | $1.86 2.03 USD |
-6.16
|
$102.82M 112.39M USD | $293 320.29 USD | $1.86 2.03 USD | $1.86 2.03 USD | $102.82M 112.39M USD | 61.93 | $0.03 0.03 USD | |
| Japan Medical Dynamic Marketing, INC. JMD.F | $3.64 3.98 USD |
-3.7
|
$98.71M 107.91M USD | $50 54.66 USD | $3.64 3.98 USD | $3.64 3.98 USD | $98.71M 107.91M USD | 12.55 | $0.29 0.32 USD | |
| Diamyd Medical AB (publ) DMN.F | $0.9799 1.07 USD |
-8.07
|
$97.97M 107.1M USD | $500 546.57 USD | $0.9799 1.07 USD | $0.9899 1.08 USD | $97.97M 107.1M USD | 0 | -$0.12 -0.1 USD | |
| LIMES Schlosskliniken AG LIK.DE | $334 365.11 USD |
0
|
$97.93M 107.05M USD | $132 144.29 USD | $334 365.11 USD | $334 365.11 USD | $97.93M 107.05M USD | 30.19 | $11.06 12.09 USD | |
| SCYNEXIS, Inc. 135A.F | $2.27 2.48 USD |
+1.16
|
$96.3M 105.27M USD | $6.32K 6.91K USD | $2.27 2.48 USD | $2.33 2.55 USD | $96.3M 105.27M USD | 1.16 | $1.94 2.12 USD | |
| Sensus Healthcare, Inc. 5TX.F | $5.85 6.39 USD |
+5.41
|
$95.9M 104.83M USD | $2.25K 2.46K USD | $5.85 6.39 USD | $5.85 6.39 USD | $95.9M 104.83M USD | 195.00 | $0.03 0.03 USD | |
| LIMES Schlosskliniken AG LIK.F | $326 356.36 USD |
0
|
$95.58M 104.48M USD | $4 4.37 USD | $326 356.36 USD | $326 356.36 USD | $95.58M 104.48M USD | 29.50 | $11.05 12.08 USD | |
| LIMES Schlosskliniken AG LIK.DU | $326 356.36 USD |
0
|
$95.58M 104.48M USD | $5 5.47 USD | $322 351.99 USD | $326 356.36 USD | $95.58M 104.48M USD | 29.50 | $11.05 12.08 USD | |
| MaaT Pharma SA 4RD.F | $8.2 8.96 USD |
0
|
$95.37M 104.25M USD | $100 109.31 USD | $8.2 8.96 USD | $8.2 8.96 USD | $95.37M 104.25M USD | 0 | -$1.7 -1.8 USD | |
| Nightingale Health Oyj 7XE.F | $1.57 1.71 USD |
-1.26
|
$95.04M 103.89M USD | $50 54.66 USD | $1.57 1.71 USD | $1.57 1.71 USD | $95.04M 103.89M USD | 0 | -$0.3 -0.3 USD | |
| Akso Health Group 8HX.F | $0.55 0.6 USD |
-3.51
|
$94.89M 103.73M USD | $650 710.54 USD | $0.55 0.6 USD | $0.55 0.6 USD | $94.89M 103.73M USD | 0 | -$0.74 -0.8 USD | |
| Spectral Medical Inc. SD4.F | $0.32 0.35 USD |
-7.47
|
$94.41M 103.2M USD | $79 86.36 USD | $0.32 0.35 USD | $0.32 0.35 USD | $94.41M 103.2M USD | 0 | -$0.04 -0.04 USD | |
| ECO Animal Health Group plc LWA.F | $1.33 1.45 USD |
0
|
$93.2M 101.88M USD | $740 808.92 USD | $1.33 1.45 USD | $1.33 1.45 USD | $93.2M 101.88M USD | 0 | -$0.03 -0.03 USD | |
| BATM Advanced Communications Ltd. BAV.F | $0.1799 0.2 USD |
0
|
$92.69M 101.32M USD | $600 655.88 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $92.69M 101.32M USD | 0 | $0 0 USD | |
| Goodness Growth Holdings, Inc. 0ZF0.F | $0.6099 0.66 USD |
+14.15
|
$91.89M 100.45M USD | $40K 43.73K USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $91.89M 100.45M USD | 0 | -$0.16 -0.1 USD | |
| BioPorto A/S 2P4.F | $0.23 0.25 USD |
+3.33
|
$91.6M 100.13M USD | $2K 2.19K USD | $0.23 0.25 USD | $0.23 0.25 USD | $91.6M 100.13M USD | 0 | -$0.02 -0.02 USD | |
| FONAR Corporation FOAA.F | $14.3 15.63 USD |
-2.05
|
$90.54M 98.97M USD | $307 335.59 USD | $14.3 15.63 USD | $14.3 15.63 USD | $90.54M 98.97M USD | 9.93 | $1.44 1.57 USD | |
| Carmat SA CXT.F | $3.05 3.33 USD |
-23.68
|
$90.3M 98.71M USD | $8.55K 9.35K USD | $2.97 3.24 USD | $3.1 3.39 USD | $90.3M 98.71M USD | 0 | -$2.17 -2.3 USD | |
| Clearside Biomedical, Inc. CLM.SG | $1.16 1.27 USD |
-1.69
|
$90.08M 98.47M USD | $0 0 USD | $1.16 1.27 USD | $1.19 1.3 USD | $90.08M 98.47M USD | 0 | -$0.51 -0.5 USD | |
| PetMed Express, Inc. PQM.F | $4.14 4.52 USD |
+1.75
|
$89.13M 97.43M USD | $120 131.18 USD | $4.14 4.52 USD | $4.14 4.52 USD | $89.13M 97.43M USD | 0 | -$0.34 -0.3 USD | |
| InflaRx N.V. IF0.F | $1.33 1.45 USD |
+1.07
|
$88.32M 96.54M USD | $3.98K 4.35K USD | $1.28 1.4 USD | $1.33 1.45 USD | $88.32M 96.54M USD | 0 | -$0.7 -0.7 USD | |
| Cereno Scientific AB (publ) 4A1.F | $0.2999 0.33 USD |
-2.5
|
$88.27M 96.49M USD | $11K 12.02K USD | $0.2899 0.32 USD | $0.2999 0.33 USD | $88.27M 96.49M USD | 0 | -$0.02 -0.02 USD | |
| Oramed Pharmaceuticals Inc. OJU1.F | $2.14 2.34 USD |
-1.11
|
$87.03M 95.13M USD | $1.5K 1.64K USD | $2.12 2.31 USD | $2.14 2.34 USD | $87.03M 95.13M USD | 8.92 | $0.24 0.26 USD | |
| HLS Therapeutics Inc. 74D.F | $2.72 2.97 USD |
+3.82
|
$86.54M 94.59M USD | $300 327.94 USD | $2.72 2.97 USD | $2.72 2.97 USD | $86.54M 94.59M USD | 0 | -$0.79 -0.8 USD | |
| Integrum AB (publ) 6Y1.F | $4.72 5.16 USD |
-1.26
|
$86.38M 94.43M USD | $100 109.31 USD | $4.63 5.06 USD | $4.72 5.16 USD | $86.38M 94.43M USD | 0 | -$0.02 -0.02 USD | |
| Xtant Medical Holdings, Inc. XMS.F | $0.63 0.69 USD |
-11.89
|
$86.28M 94.32M USD | $2.5K 2.73K USD | $0.63 0.69 USD | $0.63 0.69 USD | $86.28M 94.32M USD | 63.00 | $0.01 0.01 USD | |
| Armata Pharmaceuticals, Inc. TG1N.F | $2.38 2.6 USD |
0
|
$86.17M 94.19M USD | $300 327.94 USD | $2.38 2.6 USD | $2.38 2.6 USD | $86.17M 94.19M USD | 0 | -$2.02 -2.2 USD | |
| CareRx Corporation 29C1.F | $1.39 1.52 USD |
+2.21
|
$85.85M 93.85M USD | $40 43.73 USD | $1.39 1.52 USD | $1.39 1.52 USD | $85.85M 93.85M USD | 0 | -$0.06 -0.06 USD | |
| Annovis Bio, Inc. 07X.F | $7.31 7.99 USD |
-8.85
|
$85.42M 93.38M USD | $550 601.22 USD | $7.29 7.97 USD | $7.31 7.99 USD | $85.42M 93.38M USD | 0 | -$4.73 -5.1 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||