Trang kết quả 9 cho Quốc gia: Đức Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (1247)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1582)
- Argentina (22)
- Úc (135)
- Áo (75)
- Bỉ (14)
- Brazil (86)
- Canada (220)
- Chile (9)
- Trung Quốc (418)
- Cộng hòa Séc (1)
- Đan Mạch (20)
- Phần Lan (16)
- Pháp (68)
- Đức (1247)
- Hy Lạp (4)
- Hồng Kông (189)
- Hungary (2)
- Ấn Độ (321)
- Indonesia (31)
- Ai-len (2)
- Israel (30)
- Ý (14)
- Nhật Bản (199)
- Malaysia (25)
- Mexico (104)
- Hà Lan (5)
- New Zealand (15)
- Na Uy (20)
- Ba Lan (22)
- Qatar (2)
- Nga (4)
- Singapore (31)
- Nam Phi (10)
- Hàn Quốc (244)
- Tây Ban Nha (12)
- Suriname (8)
- Thụy Điển (138)
- Thụy Sĩ (38)
- Đài Loan (159)
- Thái Lan (65)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (102)
Tất cả các sàn giao dịch
Chăm sóc sức khỏe (1247)
Tất cả các ngành
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
LIMES Schlosskliniken AG
LIK.DU
DE
|
€535.00 617.57 USD |
0
|
€159.40M 184.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €159.40M 184.01M USD | 28.01 | €19.10 22.05 USD | ||
|
LIMES Schlosskliniken AG
LIK.DE
DE
|
€535.00 617.57 USD |
+0.94
|
€159.40M 184.01M USD | €227.00 262.03 USD | €530.00 611.8 USD | €540.00 623.34 USD | €159.40M 184.01M USD | 27.96 | €19.13 22.08 USD | ||
|
Monash IVF Group Limited
MIS.F
DE
|
€0.41 0.47 USD |
+1.5
|
€158.19M 182.61M USD | €200.00 230.87 USD | €0.41 0.47 USD | €0.41 0.47 USD | €158.19M 182.61M USD | 20.30 | €0.02 0.02 USD | ||
|
Stereotaxis, Inc.
RJR1.F
DE
|
€1.61 1.86 USD |
+5.49
|
€157.75M 182.09M USD | €100.00 115.43 USD | €1.61 1.86 USD | €1.61 1.86 USD | €157.75M 182.09M USD | 0 | -€0.21 -0.2 USD | ||
Benchmark Holdings plc
31B.F
DE
|
€0.24 0.28 USD |
0
|
€157.20M 181.46M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €157.20M 181.46M USD | 0 | €0.00 0 USD | ||
|
Innate Pharma S.A.
IDD.F
DE
|
€1.67 1.93 USD |
+2.45
|
€157.19M 181.45M USD | €5.33K 6.16K USD | €1.67 1.93 USD | €1.67 1.93 USD | €157.19M 181.45M USD | 0 | -€0.55 -0.6 USD | ||
|
Healius Limited
PGZ.F
DE
|
€0.22 0.25 USD |
+1.89
|
€156.85M 181.06M USD | €98.00 113.12 USD | €0.22 0.25 USD | €0.22 0.25 USD | €156.85M 181.06M USD | 0 | -€0.46 -0.5 USD | ||
|
Saniona AB (publ)
30S.F
DE
|
€1.13 1.31 USD |
-3.83
|
€156.11M 180.21M USD | €500.00 577.17 USD | €1.13 1.31 USD | €1.13 1.31 USD | €156.11M 180.21M USD | 7.54 | €0.15 0.17 USD | ||
|
Inogen, Inc.
6IO.F
DE
|
€5.75 6.64 USD |
0
|
€155.68M 179.71M USD | €89.00 102.74 USD | €5.75 6.64 USD | €5.75 6.64 USD | €155.68M 179.71M USD | 0 | -€0.80 -0.9 USD | ||
Nordhealth AS
6E5.F
DE
|
€1.97 2.27 USD |
-12.83
|
€155.26M 179.23M USD | €141.00 162.76 USD | €1.97 2.27 USD | €1.97 2.27 USD | €155.26M 179.23M USD | 0 | -€0.19 -0.2 USD | ||
|
LIMES Schlosskliniken AG
LIK.F
DE
|
€515.00 594.48 USD |
-1.9
|
€153.45M 177.13M USD | €3.00 3.46 USD | €515.00 594.48 USD | €515.00 594.48 USD | €153.45M 177.13M USD | 26.94 | €19.11 22.06 USD | ||
|
PW Medtech Group Limited
PWE.F
DE
|
€0.11 0.12 USD |
+0.94
|
€153.30M 176.96M USD | €5.00K 5.77K USD | €0.11 0.12 USD | €0.11 0.12 USD | €153.30M 176.96M USD | 10.70 | €0.01 0.01 USD | ||
|
BioInvent International AB (publ)
BIX0.F
DE
|
€2.31 2.66 USD |
+2.22
|
€151.68M 175.09M USD | €2.00 2.31 USD | €2.20 2.53 USD | €2.31 2.66 USD | €151.68M 175.09M USD | 0 | -€0.46 -0.5 USD | ||
|
Innate Pharma S.A.
IDDA.MU
DE
|
€1.61 1.86 USD |
0
|
€151.18M 174.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €151.18M 174.52M USD | 0 | -€0.55 -0.6 USD | ||
|
Health Catalyst, Inc.
2YP.F
DE
|
€1.99 2.3 USD |
+8.74
|
€147.05M 169.74M USD | €6.71K 7.75K USD | €1.99 2.3 USD | €1.99 2.3 USD | €147.05M 169.74M USD | 0 | -€3.28 -3.7 USD | ||
Surgical Science Sweden AB (publ)
4P41.F
DE
|
€2.86 3.3 USD |
-0.97
|
€145.73M 168.22M USD | €2.00K 2.31K USD | €2.86 3.3 USD | €2.92 3.37 USD | €145.73M 168.22M USD | 31.73 | €0.09 0.1 USD | ||
|
Innate Pharma S.A.
IDDA.F
DE
|
€1.53 1.77 USD |
-4.38
|
€143.67M 165.85M USD | €75.00 86.58 USD | €1.53 1.77 USD | €1.57 1.81 USD | €143.67M 165.85M USD | 0 | -€0.55 -0.6 USD | ||
|
Equillium, Inc.
0FY.F
DE
|
€2.25 2.6 USD |
-11.07
|
€142.26M 164.22M USD | €157.00 181.23 USD | €2.25 2.6 USD | €2.31 2.67 USD | €142.26M 164.22M USD | 0 | -€0.18 -0.2 USD | ||
Nyxoah SA
5YI.F
DE
|
€1.41 1.63 USD |
-5.23
|
€141.50M 163.34M USD | €2.00K 2.31K USD | €1.41 1.63 USD | €1.49 1.72 USD | €141.50M 163.34M USD | 0 | -€2.14 -2.4 USD | ||
|
Diaceutics PLC
7DC.F
DE
|
€1.65 1.9 USD |
0
|
€139.64M 161.19M USD | €10.00 11.54 USD | €1.65 1.9 USD | €1.65 1.9 USD | €139.64M 161.19M USD | 0 | €0.00 0 USD | ||
|
Cegedim SA
C7E.F
DE
|
€10.12 11.68 USD |
-1.75
|
€139.28M 160.77M USD | €60.00 69.26 USD | €10.12 11.68 USD | €10.12 11.68 USD | €139.28M 160.77M USD | 14.45 | €0.70 0.81 USD | ||
|
Thor Medical ASA
8NN.F
DE
|
€0.38 0.44 USD |
-2.04
|
€138.06M 159.37M USD | €1.20K 1.39K USD | €0.38 0.44 USD | €0.38 0.44 USD | €138.06M 159.37M USD | 0 | -€0.01 -0.01 USD | ||
|
Cereno Scientific AB (publ)
4A1.F
DE
|
€0.44 0.51 USD |
-2.31
|
€137.13M 158.3M USD | €3.75K 4.33K USD | €0.44 0.51 USD | €0.44 0.51 USD | €137.13M 158.3M USD | 0 | -€0.03 -0.03 USD | ||
Photocure ASA
PHS.F
DE
|
€5.15 5.94 USD |
+0.98
|
€137.02M 158.17M USD | €32.00 36.94 USD | €5.15 5.94 USD | €5.15 5.94 USD | €137.02M 158.17M USD | 18.39 | €0.28 0.32 USD | ||
CareRx Corporation
29C1.F
DE
|
€2.14 2.47 USD |
+1.9
|
€135.78M 156.73M USD | €20.00 23.09 USD | €2.14 2.47 USD | €2.14 2.47 USD | €135.78M 156.73M USD | 7.92 | €0.27 0.31 USD | ||
|
Molecular Partners AG
6ML0.F
DE
|
€3.50 4.04 USD |
+1.74
|
€131.29M 151.55M USD | €2.90K 3.35K USD | €3.44 3.97 USD | €3.50 4.04 USD | €131.29M 151.55M USD | 0 | -€1.68 -1.9 USD | ||
|
Paragon Care Limited
PXS.F
DE
|
€0.07 0.09 USD |
-5.13
|
€130.61M 150.76M USD | €57.00 65.8 USD | €0.07 0.09 USD | €0.07 0.09 USD | €130.61M 150.76M USD | 0 | -€0.01 -0.01 USD | ||
|
Tiziana Life Sciences Ltd
0RP.F
DE
|
€1.00 1.15 USD |
-13.79
|
€127.26M 146.9M USD | €500.00 577.17 USD | €1.00 1.15 USD | €1.00 1.15 USD | €127.26M 146.9M USD | 0 | -€0.14 -0.1 USD | ||
|
Kanamic Network Co.,LTD
0WT.F
DE
|
€2.64 3.05 USD |
+1.54
|
€125.29M 144.62M USD | €1.14K 1.31K USD | €2.64 3.05 USD | €2.64 3.05 USD | €125.29M 144.62M USD | 18.85 | €0.14 0.16 USD | ||
|
Hamlet BioPharma AB (publ) N
7ZT.F
DE
|
€0.68 0.78 USD |
+0.89
|
€125.02M 144.31M USD | €1.35K 1.55K USD | €0.68 0.78 USD | €0.68 0.78 USD | €125.02M 144.31M USD | 0 | -€0.03 -0.03 USD | ||
|
EKF Diagnostics Holdings plc
LYF.F
DE
|
€0.29 0.33 USD |
0
|
€124.78M 144.04M USD | €752.00 868.06 USD | €0.29 0.33 USD | €0.29 0.33 USD | €124.78M 144.04M USD | 29.00 | €0.01 0.01 USD | ||
Selvita S.A.
787.F
DE
|
€6.76 7.8 USD |
-2.87
|
€124.06M 143.2M USD | €28.00 32.32 USD | €6.76 7.8 USD | €6.76 7.8 USD | €124.06M 143.2M USD | 0 | -€0.05 -0.05 USD | ||
|
Japan Medical Dynamic Marketing, INC.
JMD.F
DE
|
€4.68 5.4 USD |
-0.85
|
€123.33M 142.37M USD | €160.00 184.69 USD | €4.68 5.4 USD | €4.68 5.4 USD | €123.33M 142.37M USD | 93.59 | €0.05 0.06 USD | ||
|
Mayne Pharma Group Limited
HG6.F
DE
|
€1.51 1.74 USD |
+5.59
|
€122.68M 141.62M USD | €700.00 808.03 USD | €1.51 1.74 USD | €1.51 1.74 USD | €122.68M 141.62M USD | 0 | -€0.63 -0.7 USD | ||
|
Heidelberg Pharma AG
HPHA.F
DE
|
€2.56 2.96 USD |
0
|
€122.30M 141.17M USD | €14.00 16.16 USD | €2.56 2.96 USD | €2.56 2.96 USD | €122.30M 141.17M USD | 0 | -€0.87 -1.004 USD | ||
|
Hyloris Pharmaceuticals SA
52U.F
DE
|
€4.35 5.02 USD |
-6.85
|
€121.80M 140.6M USD | €201.00 232.02 USD | €4.35 5.02 USD | €4.35 5.02 USD | €121.80M 140.6M USD | 0 | -€0.23 -0.2 USD | ||
|
Heidelberg Pharma AG
HPHA.DE
DE
|
€2.60 3 USD |
-0.38
|
€121.64M 140.41M USD | €922.00 1.06K USD | €2.60 3 USD | €2.65 3.06 USD | €121.64M 140.41M USD | 0 | -€0.87 -1.004 USD | ||
|
Aldeyra Therapeutics, Inc.
137.F
DE
|
€1.97 2.27 USD |
-0.51
|
€118.83M 137.17M USD | €400.00 461.73 USD | €1.95 2.25 USD | €2.00 2.31 USD | €118.83M 137.17M USD | 0 | -€0.40 -0.4 USD | ||
MaxCyte, Inc.
MYE0.F
DE
|
€1.07 1.24 USD |
+7
|
€114.62M 132.31M USD | €500.00 577.17 USD | €1.07 1.24 USD | €1.07 1.24 USD | €114.62M 132.31M USD | 0 | -€0.32 -0.3 USD | ||
|
Arrail Group Limited
I1D.MU
DE
|
€0.20 0.23 USD |
0
|
€114.58M 132.26M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €114.58M 132.26M USD | 0 | €0.00 0 USD | ||
Enlivex Ltd.
1BT.F
DE
|
€0.47 0.54 USD |
0
|
€112.81M 130.22M USD | €7.50K 8.66K USD | €0.47 0.54 USD | €0.47 0.54 USD | €112.81M 130.22M USD | 0.020 | €22.37 25.82 USD | ||
Sensorion SA
RFM.F
DE
|
€0.22 0.25 USD |
-1.14
|
€111.78M 129.04M USD | €42.58K 49.15K USD | €0.22 0.25 USD | €0.22 0.25 USD | €111.78M 129.04M USD | 0 | -€0.10 -0.1 USD | ||
|
Genovis AB (publ.)
5GV.F
DE
|
€1.69 1.95 USD |
-5.59
|
€111.65M 128.88M USD | €250.00 288.58 USD | €1.69 1.95 USD | €1.69 1.95 USD | €111.65M 128.88M USD | 56.33 | €0.03 0.03 USD | ||
|
Arrail Group Limited
I1D.F
DE
|
€0.20 0.23 USD |
0
|
€111.29M 128.47M USD | €11.00 12.7 USD | €0.20 0.23 USD | €0.20 0.23 USD | €111.29M 128.47M USD | 19.80 | €0.01 0.01 USD | ||
|
Microbot Medical Inc.
CY9D.F
DE
|
€1.65 1.9 USD |
0
|
€110.49M 127.54M USD | €6.00K 6.93K USD | €1.65 1.9 USD | €1.65 1.9 USD | €110.49M 127.54M USD | 0 | -€0.23 -0.2 USD | ||
|
Yonghe Medical Group Co., Ltd.
L97.F
DE
|
€0.22 0.25 USD |
0
|
€108.02M 124.7M USD | €1.50K 1.73K USD | €0.22 0.25 USD | €0.22 0.25 USD | €108.02M 124.7M USD | 10.80 | €0.02 0.02 USD | ||
|
MicroPort CardioFlow Medtech Corporation
72X.F
DE
|
€0.08 0.1 USD |
0
|
€107.57M 124.17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €107.57M 124.17M USD | 0 | €0.00 0 USD | ||
AnGes, Inc.
AJW.F
DE
|
€0.23 0.26 USD |
+4.63
|
€107.00M 123.52M USD | €566.00 653.35 USD | €0.23 0.26 USD | €0.23 0.26 USD | €107.00M 123.52M USD | 0 | -€0.08 -0.09 USD | ||
|
Spero Therapeutics, Inc.
2HA.F
DE
|
€1.83 2.12 USD |
-1.93
|
€106.19M 122.58M USD | €700.00 808.03 USD | €1.74 2.01 USD | €1.83 2.12 USD | €106.19M 122.58M USD | 7.64 | €0.24 0.28 USD | ||
|
C-Rad AB (publ)
24C.F
DE
|
€3.20 3.69 USD |
+0.63
|
€105.54M 121.83M USD | €190.00 219.32 USD | €3.20 3.69 USD | €3.20 3.69 USD | €105.54M 121.83M USD | 40.00 | €0.08 0.09 USD | ||
|
Zentek Ltd.
ZAY.SG
DE
|
€0.95 1.1 USD |
+0.53
|
€105.32M 121.58M USD | €0.00 0 USD | €3.65 4.21 USD | €3.65 4.21 USD | €105.32M 121.58M USD | 0 | -€0.05 -0.05 USD | ||
Guerbet SA
4G8.F
DE
|
€8.37 9.66 USD |
-0.48
|
€105.07M 121.28M USD | €318.00 367.08 USD | €8.37 9.66 USD | €8.37 9.66 USD | €105.07M 121.28M USD | 0 | -€8.91 -10.2 USD | ||
|
Nymox Pharmaceutical Corporation
NYM.MU
DE
|
€0.86 0.99 USD |
0
|
€104.86M 121.05M USD | €1.00K 1.15K USD | €0.86 0.99 USD | €0.86 0.99 USD | €104.86M 121.05M USD | 0 | -€0.14 -0.1 USD | ||
|
Mercator Medical S.A.
MM2.F
DE
|
€11.20 12.93 USD |
-1.75
|
€104.31M 120.4M USD | €473.00 546 USD | €11.20 12.93 USD | €11.20 12.93 USD | €104.31M 120.4M USD | 35.00 | €0.32 0.37 USD | ||
|
Fonar Corp
FOAA.F
DE
|
€16.30 18.82 USD |
0
|
€102.63M 118.47M USD | €50.00 57.72 USD | €16.30 18.82 USD | €16.30 18.82 USD | €102.63M 118.47M USD | 18.95 | €0.86 0.99 USD | ||
|
Paxman AB (publ)
B0F.F
DE
|
€4.37 5.04 USD |
+0.92
|
€101.59M 117.27M USD | €80.00 92.35 USD | €4.37 5.04 USD | €4.37 5.04 USD | €101.59M 117.27M USD | 0 | -€0.04 -0.04 USD | ||
|
Cardiol Therapeutics Inc.
CT9.F
DE
|
€0.87 1 USD |
-1.25
|
€100.06M 115.5M USD | €1.25K 1.44K USD | €0.87 1 USD | €0.87 1 USD | €100.06M 115.5M USD | 0 | -€0.24 -0.2 USD | ||
|
Bioceltix S.A.
XI3.F
DE
|
€17.56 20.27 USD |
-0.9
|
€97.15M 112.14M USD | €11.00 12.7 USD | €17.50 20.2 USD | €18.88 21.79 USD | €97.15M 112.14M USD | 0 | -€0.77 -0.8 USD | ||
|
Medexus Pharmaceuticals Inc.
P731.F
DE
|
€3.06 3.53 USD |
-1.29
|
€96.88M 111.83M USD | €9.00K 10.39K USD | €3.06 3.53 USD | €3.06 3.53 USD | €96.88M 111.83M USD | 0 | -€0.06 -0.06 USD | ||
|
Crossject Société Anonyme
74C.F
DE
|
€1.61 1.86 USD |
-3.6
|
€96.39M 111.26M USD | €4.16K 4.81K USD | €1.61 1.86 USD | €1.61 1.86 USD | €96.39M 111.26M USD | 0 | -€0.19 -0.2 USD | ||
|
SynAct Pharma AB
8F8.F
DE
|
€1.66 1.92 USD |
-2.35
|
€93.18M 107.56M USD | €1.20K 1.39K USD | €1.66 1.92 USD | €1.71 1.97 USD | €93.18M 107.56M USD | 0 | -€4.47 -5.1 USD | ||
4basebio PLC
88Q.F
DE
|
€6.00 6.93 USD |
0
|
€92.91M 107.25M USD | €86.00 99.27 USD | €6.00 6.93 USD | €6.00 6.93 USD | €92.91M 107.25M USD | 0 | -€1.26 -1.4 USD | ||
Bioventix PLC
51B.F
DE
|
€17.70 20.43 USD |
-10.15
|
€92.48M 106.75M USD | €153.00 176.61 USD | €17.70 20.43 USD | €17.70 20.43 USD | €92.48M 106.75M USD | 10.85 | €1.63 1.88 USD | ||
4basebio PLC
88Q.DU
DE
|
€5.95 6.87 USD |
+0.85
|
€92.14M 106.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €92.14M 106.35M USD | 0 | -€1.26 -1.4 USD | ||
Apontis Pharma AG
APPH.DE
DE
|
€11.00 12.7 USD |
0
|
€91.63M 105.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.63M 105.77M USD | 0 | €0.00 0 USD | ||
Apontis Pharma AG
APPH.F
DE
|
€11.00 12.7 USD |
0
|
€91.63M 105.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.63M 105.77M USD | 0 | €0.00 0 USD | ||
|
Vaxart, Inc.
NB11.F
DE
|
€0.38 0.44 USD |
0
|
€91.52M 105.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.52M 105.64M USD | 0 | €0.00 0 USD | ||
|
Scope Fluidics S.A.
S84.F
DE
|
€24.85 28.69 USD |
+5.74
|
€91.39M 105.49M USD | €3.00 3.46 USD | €24.05 27.76 USD | €25.40 29.32 USD | €91.39M 105.49M USD | 0 | -€3.96 -4.5 USD | ||
|
4basebio PLC
88Q.DE
DE
|
€5.90 6.81 USD |
-1.67
|
€91.36M 105.46M USD | €28.00 32.32 USD | €5.90 6.81 USD | €5.90 6.81 USD | €91.36M 105.46M USD | 0 | -€1.26 -1.4 USD | ||
Exagen Inc.
E08A.F
DE
|
€3.78 4.36 USD |
-3.57
|
€91.32M 105.42M USD | €1.73K 1.99K USD | €3.78 4.36 USD | €3.78 4.36 USD | €91.32M 105.42M USD | 0 | -€0.79 -0.9 USD | ||
|
BICO Group AB (publ)
49Z.F
DE
|
€1.28 1.48 USD |
-14.21
|
€90.34M 104.28M USD | €300.00 346.3 USD | €1.28 1.48 USD | €1.35 1.56 USD | €90.34M 104.28M USD | 0 | -€1.88 -2.1 USD | ||
|
Alterity Therapeutics Limited
PBN.F
DE
|
€0.41 0.48 USD |
+0.98
|
€90.05M 103.95M USD | €1.00 1.15 USD | €0.38 0.44 USD | €0.41 0.48 USD | €90.05M 103.95M USD | 0 | -€0.06 -0.06 USD | ||
|
Neuronetics, Inc.
NRC.F
DE
|
€1.29 1.49 USD |
+6.61
|
€89.77M 103.62M USD | €1.00K 1.15K USD | €1.29 1.49 USD | €1.32 1.52 USD | €89.77M 103.62M USD | 0 | -€0.47 -0.5 USD | ||
|
AlzeCure Pharma AB (publ)
AC6.F
DE
|
€0.68 0.79 USD |
+1.79
|
€89.53M 103.35M USD | €1.00K 1.15K USD | €0.61 0.7 USD | €0.68 0.79 USD | €89.53M 103.35M USD | 0 | -€0.04 -0.04 USD | ||
|
Devyser Diagnostics AB (publ)
OL0.SG
DE
|
€5.28 6.09 USD |
-0.38
|
€88.64M 102.32M USD | €500.00 577.17 USD | €5.23 6.04 USD | €5.41 6.24 USD | €88.64M 102.32M USD | 66.00 | €0.08 0.09 USD | ||
|
ADDvise Group AB
Q3I.F
DE
|
€0.14 0.16 USD |
0
|
€86.18M 99.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €86.18M 99.48M USD | 0 | €0.00 0 USD | ||
ArcticZymes Technologies ASA
B4V.F
DE
|
€1.68 1.94 USD |
-0.3
|
€85.80M 99.04M USD | €300.00 346.3 USD | €1.68 1.94 USD | €1.68 1.94 USD | €85.80M 99.04M USD | 84.00 | €0.02 0.02 USD | ||
|
ABIONYX Pharma SA
609.F
DE
|
€1.99 2.3 USD |
-2.21
|
€84.20M 97.2M USD | €1.80K 2.08K USD | €1.99 2.3 USD | €1.99 2.3 USD | €84.20M 97.2M USD | 0 | -€0.16 -0.1 USD | ||
OSE Immunotherapeutics SA
6OP.F
DE
|
€3.51 4.06 USD |
-5.84
|
€82.52M 95.26M USD | €3.50K 4.04K USD | €3.51 4.06 USD | €3.51 4.06 USD | €82.52M 95.26M USD | 0 | -€1.69 -1.9 USD | ||
|
Adocia SA
A89.F
DE
|
€4.14 4.78 USD |
-4.43
|
€81.86M 94.49M USD | €2.30K 2.65K USD | €4.14 4.78 USD | €4.14 4.78 USD | €81.86M 94.49M USD | 0 | -€0.90 -1.03 USD | ||
|
Infant Bacterial Therapeutics AB (publ)
9IB.SG
DE
|
€5.96 6.88 USD |
-0.83
|
€80.29M 92.68M USD | €0.00 0 USD | €5.82 6.72 USD | €6.13 7.08 USD | €80.29M 92.68M USD | 0 | -€0.48 -0.5 USD | ||
|
Gossamer Bio, Inc.
4GB.F
DE
|
€0.16 0.19 USD |
+11.19
|
€80.17M 92.54M USD | €58.44K 67.45K USD | €0.16 0.18 USD | €0.16 0.19 USD | €80.17M 92.54M USD | 0 | -€0.69 -0.7 USD | ||
CareCloud, Inc.
MTB0.F
DE
|
€1.81 2.09 USD |
-0.6
|
€80.11M 92.48M USD | €122.00 140.83 USD | €1.81 2.09 USD | €1.81 2.09 USD | €80.11M 92.48M USD | 16.43 | €0.11 0.13 USD | ||
|
Vistin Pharma ASA
VP4.F
DE
|
€1.80 2.07 USD |
+0.28
|
€79.60M 91.88M USD | €250.00 288.58 USD | €1.80 2.07 USD | €1.80 2.07 USD | €79.60M 91.88M USD | 11.96 | €0.15 0.17 USD | ||
|
Orexo AB (publ)
C5G.F
DE
|
€2.16 2.49 USD |
+0.47
|
€78.51M 90.62M USD | €100.00 115.43 USD | €2.16 2.49 USD | €2.16 2.49 USD | €78.51M 90.62M USD | 0 | -€1.08 -1.2 USD | ||
|
Ondine Biomedical Inc.
VF5.F
DE
|
€0.15 0.17 USD |
0
|
€77.93M 89.96M USD | €1.00K 1.15K USD | €0.15 0.17 USD | €0.15 0.17 USD | €77.93M 89.96M USD | 0 | -€0.04 -0.04 USD | ||
Nykode Therapeutics AS
5VB.F
DE
|
€0.24 0.27 USD |
+1.93
|
€77.72M 89.71M USD | €7.21K 8.32K USD | €0.24 0.27 USD | €0.24 0.27 USD | €77.72M 89.71M USD | 0 | -€0.04 -0.04 USD | ||
|
ImmuCell Corporation
IUL.F
DE
|
€8.55 9.87 USD |
-5.52
|
€77.35M 89.29M USD | €100.00 115.43 USD | €8.55 9.87 USD | €8.55 9.87 USD | €77.35M 89.29M USD | 0 | -€0.06 -0.06 USD | ||
|
Brii Biosciences Limited
7SS.F
DE
|
€0.11 0.12 USD |
-7.76
|
€77.17M 89.08M USD | €2.00K 2.31K USD | €0.11 0.12 USD | €0.11 0.12 USD | €77.17M 89.08M USD | 0 | -€0.04 -0.04 USD | ||
Tilray Brands, Inc.
2HQ.F
DE
|
€0.66 0.77 USD |
0
|
€77.06M 88.95M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €77.06M 88.95M USD | 0 | €0.00 0 USD | ||
HLS Therapeutics Inc.
74D.F
DE
|
€2.44 2.82 USD |
+2.52
|
€76.31M 88.09M USD | €198.00 228.56 USD | €2.44 2.82 USD | €2.44 2.82 USD | €76.31M 88.09M USD | 0 | -€0.28 -0.3 USD | ||
|
BIOTON S.A.
7U5.F
DE
|
€0.88 1.01 USD |
-0.57
|
€75.22M 86.83M USD | €20.00K 23.09K USD | €0.88 1.01 USD | €0.88 1.01 USD | €75.22M 86.83M USD | 87.59 | €0.01 0.01 USD | ||
|
Ryvu Therapeutics S.A.
9Y4.F
DE
|
€3.24 3.74 USD |
-3.57
|
€74.91M 86.47M USD | €20.00 23.09 USD | €3.24 3.74 USD | €3.24 3.74 USD | €74.91M 86.47M USD | 0 | -€0.89 -1.02 USD | ||
|
Sedana Medical AB (publ)
7D2A.F
DE
|
€0.75 0.87 USD |
+1.76
|
€74.50M 86M USD | €470.00 542.54 USD | €0.75 0.87 USD | €0.75 0.87 USD | €74.50M 86M USD | 0 | -€0.04 -0.04 USD | ||
|
Cardiff Oncology, Inc.
XE7C.F
DE
|
€1.06 1.22 USD |
+2.32
|
€72.34M 83.5M USD | €3.63K 4.19K USD | €1.06 1.22 USD | €1.06 1.22 USD | €72.34M 83.5M USD | 0 | -€0.59 -0.6 USD | ||
Annovis Bio, Inc.
07X.F
DE
|
€1.69 1.95 USD |
+2.06
|
€71.73M 82.8M USD | €600.00 692.6 USD | €1.69 1.95 USD | €1.69 1.95 USD | €71.73M 82.8M USD | 0 | -€1.50 -1.7 USD | ||
|
Entera Bio Ltd.
5DT.F
DE
|
€1.45 1.67 USD |
+1.4
|
€71.47M 82.5M USD | €1.00K 1.15K USD | €1.45 1.67 USD | €1.45 1.67 USD | €71.47M 82.5M USD | 0 | -€0.23 -0.2 USD | ||
|
Heron Therapeutics, Inc.
AXD2.F
DE
|
€0.37 0.43 USD |
-1.06
|
€70.71M 81.63M USD | €21.10K 24.36K USD | €0.37 0.43 USD | €0.37 0.43 USD | €70.71M 81.63M USD | 0 | -€0.16 -0.1 USD | ||
Nexstim Plc
5NX.F
DE
|
€9.60 11.08 USD |
-0.31
|
€69.46M 80.17M USD | €100.00 115.43 USD | €9.60 11.08 USD | €9.60 11.08 USD | €69.46M 80.17M USD | 120.00 | €0.08 0.09 USD | ||
|
Champions Oncology, Inc.
2I3.F
DE
|
€4.98 5.75 USD |
+1.63
|
€69.16M 79.83M USD | €170.00 196.24 USD | €4.98 5.75 USD | €5.05 5.83 USD | €69.16M 79.83M USD | 0 | -€0.16 -0.1 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||