Trang kết quả 9 cho Quốc gia: Đức Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (1842)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2520)
- Argentina (22)
- Úc (185)
- Áo (85)
- Bỉ (15)
- Brazil (96)
- Canada (378)
- Chile (9)
- Trung Quốc (423)
- Cộng hòa Séc (1)
- Đan Mạch (17)
- Phần Lan (18)
- Pháp (96)
- Đức (1842)
- Hy Lạp (4)
- Hồng Kông (190)
- Hungary (2)
- Ấn Độ (227)
- Indonesia (25)
- Ai-len (4)
- Israel (56)
- Ý (30)
- Nhật Bản (212)
- Malaysia (26)
- Mexico (109)
- Hà Lan (4)
- New Zealand (17)
- Na Uy (27)
- Ba Lan (24)
- Qatar (2)
- Nga (7)
- Singapore (34)
- Nam Phi (13)
- Hàn Quốc (66)
- Tây Ban Nha (13)
- Suriname (9)
- Thụy Điển (166)
- Thụy Sĩ (39)
- Đài Loan (179)
- Thái Lan (68)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (220)
Tất cả các sàn giao dịch
Chăm sóc sức khỏe (1842)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (737)
- Nhà sản xuất thuốc - Chung (58)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (308)
- Gói y tế (12)
- Cơ sơ chăm sóc y tế (108)
- Nhà bán lẻ thuốc (24)
- Dịch vụ thông tin sức khỏe (96)
- Thiết bị y tế (232)
- Thiết bị & nguồn cung y tế (122)
- Chẩn đoán & nghiên cứu (113)
- Phân phối y tế (26)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AxoGen, Inc. LT3.F | $5.5 6.01 USD |
-1.79
|
$253.44M 277.04M USD | $1 1.09 USD | $5.5 6.01 USD | $5.5 6.01 USD | $253.44M 277.04M USD | 0 | -$0.45 -0.4 USD | |
| Acotec Scientific Holdings Limited 7W3.MU | $0.81 0.88 USD |
0
|
$252.28M 275.77M USD | $0 0 USD | $0.81 0.88 USD | $0.81 0.88 USD | $252.28M 275.77M USD | 80.50 | $0.01 0.01 USD | |
| Abbisko Cayman Limited 8ZD.F | $0.3699 0.41 USD |
+2.19
|
$252.02M 275.49M USD | $60K 65.59K USD | $0.3599 0.4 USD | $0.3699 0.41 USD | $252.02M 275.49M USD | 0 | -$0.09 -0.09 USD | |
| Adaptimmune Therapeutics plc 473A.F | $0.91 0.99 USD |
-3.19
|
$248.18M 271.29M USD | $4.15K 4.53K USD | $0.91 0.99 USD | $0.91 0.99 USD | $248.18M 271.29M USD | 0 | -$0.5 -0.5 USD | |
| kneat.com, inc. FOBK.F | $2.84 3.1 USD |
+0.71
|
$243.29M 265.95M USD | $146 159.6 USD | $2.84 3.1 USD | $2.84 3.1 USD | $243.29M 265.95M USD | 0 | -$0.13 -0.1 USD | |
| Vitalhub Corp. 6OVA.F | $4.56 4.98 USD |
-0.44
|
$238.95M 261.2M USD | $244 266.72 USD | $4.56 4.98 USD | $4.56 4.98 USD | $238.95M 261.2M USD | 65.14 | $0.07 0.08 USD | |
| Ayr Wellness Inc. 3KJB.F | $2.1 2.3 USD |
-9.09
|
$238.09M 260.27M USD | $2K 2.19K USD | $2.06 2.25 USD | $2.1 2.3 USD | $238.09M 260.27M USD | 0 | -$1.95 -2.1 USD | |
| Sensorion SA RFM.SG | $0.78 0.85 USD |
-1.02
|
$237.1M 259.18M USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.86 USD | $237.1M 259.18M USD | 0 | -$0.17 -0.1 USD | |
| Sensorion SA RFM.F | $0.78 0.86 USD |
+2.35
|
$237.1M 259.18M USD | $3.36K 3.68K USD | $0.78 0.86 USD | $0.78 0.86 USD | $237.1M 259.18M USD | 0 | -$0.17 -0.1 USD | |
| Tristel plc R1V.F | $4.98 5.44 USD |
0
|
$236.73M 258.78M USD | $5 5.47 USD | $4.98 5.44 USD | $4.98 5.44 USD | $236.73M 258.78M USD | 33.19 | $0.15 0.16 USD | |
| Enanta Pharmaceuticals, Inc. 9EP.F | $10.9 11.92 USD |
-0.91
|
$235.65M 257.59M USD | $3 3.28 USD | $10.9 11.92 USD | $11.1 12.13 USD | $235.65M 257.59M USD | 0 | -$5.78 -6.3 USD | |
| Emergent BioSolutions Inc. ER4.F | $4.5 4.91 USD |
0
|
$235.55M 257.48M USD | $1.01K 1.1K USD | $4.5 4.91 USD | $4.5 4.91 USD | $235.55M 257.48M USD | 0 | -$10.15 -11.09 USD | |
| Actinium Pharmaceuticals, Inc. 7AY1.F | $7.69 8.4 USD |
-2.6
|
$234.14M 255.95M USD | $500 546.57 USD | $7.69 8.4 USD | $7.69 8.4 USD | $234.14M 255.95M USD | 0 | -$1.58 -1.7 USD | |
| XBiotech Inc. 4XB.F | $7.6 8.31 USD |
-2.56
|
$234.09M 255.89M USD | $10 10.93 USD | $7.6 8.31 USD | $7.6 8.31 USD | $234.09M 255.89M USD | 0 | -$0.75 -0.8 USD | |
| Voxel S.A. 0NX.F | $21.6 23.61 USD |
+2.86
|
$232.18M 253.81M USD | $45 49.19 USD | $21.6 23.61 USD | $21.6 23.61 USD | $232.18M 253.81M USD | 12.00 | $1.8 1.97 USD | |
| Hansa Biopharma AB (publ) 24H.F | $3.66 4 USD |
+3.16
|
$230.86M 252.37M USD | $2K 2.19K USD | $3.66 4 USD | $3.66 4 USD | $230.86M 252.37M USD | 0 | -$1.38 -1.5 USD | |
| AngioDynamics, Inc. UG2.F | $5.6 6.12 USD |
0
|
$228.57M 249.86M USD | $12 13.12 USD | $5.5 6.01 USD | $5.8 6.34 USD | $228.57M 249.86M USD | 0 | -$4.44 -4.8 USD | |
| CYBERDYNE Inc. 8C4.F | $1.05 1.15 USD |
-2.04
|
$227.61M 248.81M USD | $1.08K 1.18K USD | $1.05 1.15 USD | $1.05 1.15 USD | $227.61M 248.81M USD | 0 | -$0.04 -0.04 USD | |
| ChromaDex Corporation OCD1.F | $2.96 3.24 USD |
+2.07
|
$223.59M 244.42M USD | $50 54.66 USD | $2.96 3.24 USD | $2.96 3.24 USD | $223.59M 244.42M USD | 0 | -$0.05 -0.05 USD | |
| Laboratorio Reig Jofre, S.A. FEQ1.F | $2.71 2.96 USD |
-0.37
|
$219.07M 239.47M USD | $340 371.67 USD | $2.71 2.96 USD | $2.73 2.98 USD | $219.07M 239.47M USD | 22.58 | $0.12 0.13 USD | |
| Utah Medical Products, Inc. UTM.F | $62 67.77 USD |
0
|
$218.76M 239.14M USD | $50 54.66 USD | $62 67.77 USD | $62 67.77 USD | $218.76M 239.14M USD | 14.90 | $4.16 4.55 USD | |
| Senseonics Holdings, Inc. 6L6.F | $0.38 0.41 USD |
-6.24
|
$218M 238.31M USD | $1K 1.09K USD | $0.38 0.41 USD | $0.38 0.41 USD | $218M 238.31M USD | 0 | -$0.13 -0.1 USD | |
| Instem plc 54I.SG | $9 9.84 USD |
0
|
$217.64M 237.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $217.64M 237.91M USD | 0 | $0 0 USD | |
| Arix Bioscience plc 3HY.F | $1.61 1.76 USD |
0
|
$217.59M 237.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $217.59M 237.86M USD | 0 | $0 0 USD | |
| Innate Pharma S.A. IDD.F | $2.53 2.77 USD |
-5.6
|
$215.85M 235.95M USD | $1K 1.09K USD | $2.53 2.77 USD | $2.53 2.77 USD | $215.85M 235.95M USD | 0 | -$0.09 -0.09 USD | |
| Innate Pharma S.A. IDDA.F | $2.58 2.82 USD |
-1.53
|
$215.85M 235.95M USD | $2.8K 3.06K USD | $2.26 2.47 USD | $2.6 2.84 USD | $215.85M 235.95M USD | 0 | -$0.09 -0.09 USD | |
| Innate Pharma S.A. IDDA.MU | $2.52 2.75 USD |
0
|
$215.85M 235.95M USD | $50 54.66 USD | $2.52 2.75 USD | $2.52 2.75 USD | $215.85M 235.95M USD | 0 | -$0.09 -0.09 USD | |
| Aldeyra Therapeutics, Inc. 137.F | $3.47 3.79 USD |
-2.03
|
$214.86M 234.87M USD | $640 699.61 USD | $3.47 3.79 USD | $3.47 3.79 USD | $214.86M 234.87M USD | 0 | -$0.47 -0.5 USD | |
| uniQure N.V. UQ1.F | $4.21 4.6 USD |
-6.43
|
$213.73M 233.64M USD | $18 19.68 USD | $4.21 4.6 USD | $4.21 4.6 USD | $213.73M 233.64M USD | 0 | -$5.73 -6.2 USD | |
| hVIVO plc CRO.F | $0.2899 0.32 USD |
-0.68
|
$213.66M 233.56M USD | $6K 6.56K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $213.66M 233.56M USD | 9.80 | $0.03 0.03 USD | |
| Akebia Therapeutics, Inc. AX9.F | $1 1.1 USD |
-1.86
|
$213.23M 233.09M USD | $1.2K 1.31K USD | $1 1.1 USD | $1 1.1 USD | $213.23M 233.09M USD | 0 | -$0.2 -0.2 USD | |
| Beximco Pharmaceuticals Limited R2WA.F | $0.44 0.48 USD |
0
|
$212.11M 231.86M USD | $8.8K 9.62K USD | $0.44 0.48 USD | $0.44 0.48 USD | $212.11M 231.86M USD | 4.91 | $0.09 0.1 USD | |
| Beximco Pharmaceuticals Limited R2WA.SG | $0.44 0.48 USD |
-0.45
|
$212.11M 231.86M USD | $0 0 USD | $0.44 0.48 USD | $0.45 0.49 USD | $212.11M 231.86M USD | 4.91 | $0.09 0.1 USD | |
| Coherus BioSciences, Inc. 8C5.F | $1.85 2.02 USD |
-3.17
|
$211.84M 231.57M USD | $5.68K 6.21K USD | $1.83 2 USD | $1.85 2.02 USD | $211.84M 231.57M USD | 0 | -$0.68 -0.7 USD | |
| Fuji Pharma Co., Ltd. FUP.F | $8.6 9.4 USD |
-0.58
|
$211.54M 231.24M USD | $226 247.05 USD | $8.6 9.4 USD | $8.6 9.4 USD | $211.54M 231.24M USD | 6.01 | $1.43 1.56 USD | |
| 4basebio PLC 88Q.F | $16.2 17.71 USD |
0
|
$211.21M 230.88M USD | $18 19.68 USD | $16.2 17.71 USD | $16.2 17.71 USD | $211.21M 230.88M USD | 0 | -$0.6 -0.6 USD | |
| EDAP TMS S.A. EDA.F | $5.5 6.01 USD |
0
|
$210.01M 229.57M USD | $130 142.11 USD | $5.35 5.85 USD | $5.55 6.07 USD | $210.01M 229.57M USD | 0 | -$0.57 -0.6 USD | |
| Genfit S.A. XUP.F | $4.09 4.47 USD |
-0.37
|
$209.42M 228.92M USD | $500 546.57 USD | $4.09 4.47 USD | $4.09 4.47 USD | $209.42M 228.92M USD | 0 | -$0.58 -0.6 USD | |
| Genfit S.A. XUPB.F | $4.12 4.5 USD |
+2.49
|
$209.42M 228.92M USD | $1K 1.09K USD | $4.12 4.5 USD | $4.12 4.5 USD | $209.42M 228.92M USD | 0 | -$0.58 -0.6 USD | |
| Genfit S.A. XUPB.MU | $4.08 4.46 USD |
0
|
$209.42M 228.92M USD | $500 546.57 USD | $4.08 4.46 USD | $4.08 4.46 USD | $209.42M 228.92M USD | 0 | -$0.58 -0.6 USD | |
| Genfit S.A. XUP.SG | $4.14 4.53 USD |
-3.04
|
$209.42M 228.92M USD | $0 0 USD | $4 4.37 USD | $4.19 4.58 USD | $209.42M 228.92M USD | 0 | -$0.58 -0.6 USD | |
| ViewRay, Inc. 6L9.F | $0.02999 0.03 USD |
0
|
$207.23M 226.53M USD | $3.5K 3.83K USD | $0.001 0.0010 USD | $0.02999 0.03 USD | $207.23M 226.53M USD | 0 | -$0.55 -0.6 USD | |
| Pihlajalinna Oyj 38P.F | $9.14 9.99 USD |
+1.33
|
$207.03M 226.32M USD | $400 437.25 USD | $8.94 9.77 USD | $9.14 9.99 USD | $207.03M 226.32M USD | 36.56 | $0.25 0.27 USD | |
| Codexis, Inc. 4QK.F | $2.85 3.12 USD |
-1.59
|
$206.86M 226.13M USD | $500 546.57 USD | $2.82 3.09 USD | $2.94 3.21 USD | $206.86M 226.13M USD | 0 | -$0.87 -0.9 USD | |
| Bactiguard Holding AB (publ) 5JE.F | $5.82 6.36 USD |
+2.83
|
$206.37M 225.59M USD | $250 273.28 USD | $5.82 6.36 USD | $5.82 6.36 USD | $206.37M 225.59M USD | 0 | -$0.31 -0.3 USD | |
| G1 Therapeutics, Inc. G1H.F | $3.83 4.18 USD |
-1.9
|
$200.03M 218.66M USD | $663 724.75 USD | $3.83 4.18 USD | $3.83 4.18 USD | $200.03M 218.66M USD | 0 | -$0.55 -0.6 USD | |
| Egetis Therapeutics AB (publ) P0F.SG | $0.66 0.72 USD |
-4.37
|
$198.49M 216.97M USD | $17.37K 18.98K USD | $0.65 0.71 USD | $0.66 0.72 USD | $198.49M 216.97M USD | 0 | -$0.11 -0.1 USD | |
| Egetis Therapeutics AB (publ) P0F.F | $0.66 0.72 USD |
-1.2
|
$198.49M 216.97M USD | $50K 54.66K USD | $0.66 0.72 USD | $0.66 0.72 USD | $198.49M 216.97M USD | 0 | -$0.11 -0.1 USD | |
| Ovid Therapeutics Inc. 1OT.F | $2.74 3 USD |
-6.8
|
$196.84M 215.18M USD | $1K 1.09K USD | $2.74 3 USD | $2.74 3 USD | $196.84M 215.18M USD | 0 | -$0.67 -0.7 USD | |
| AVITA Medical, Inc. 51KB.F | $1.52 1.66 USD |
-5
|
$196.08M 214.34M USD | $2.35K 2.57K USD | $1.52 1.66 USD | $1.52 1.66 USD | $196.08M 214.34M USD | 0 | -$0.33 -0.3 USD | |
| Renovaro Inc. 2Q5.F | $1.16 1.27 USD |
+39.23
|
$193.72M 211.76M USD | $8K 8.75K USD | $1.16 1.27 USD | $1.16 1.27 USD | $193.72M 211.76M USD | 0 | -$0.74 -0.8 USD | |
| Renovaro Inc. 2Q5.SG | $1.26 1.38 USD |
+48.01
|
$193.72M 211.76M USD | $0 0 USD | $1.14 1.25 USD | $1.26 1.38 USD | $193.72M 211.76M USD | 0 | -$0.74 -0.8 USD | |
| Genovis AB (publ.) 5GV.F | $2.96 3.23 USD |
-0.84
|
$193.45M 211.47M USD | $100 109.31 USD | $2.96 3.23 USD | $2.96 3.23 USD | $193.45M 211.47M USD | 36.93 | $0.08 0.09 USD | |
| Medical Facilities Corporation 31F.F | $7.9 8.64 USD |
-1.86
|
$193.32M 211.32M USD | $100 109.31 USD | $7.65 8.36 USD | $7.9 8.64 USD | $193.32M 211.32M USD | 13.62 | $0.58 0.63 USD | |
| AVITA Medical, Inc. 51KA.F | $7.4 8.09 USD |
-3.9
|
$193.28M 211.28M USD | $500 546.57 USD | $7.4 8.09 USD | $7.4 8.09 USD | $193.28M 211.28M USD | 0 | -$1.63 -1.7 USD | |
| Inogen, Inc. 6IO.F | $7.55 8.25 USD |
-4.43
|
$192.11M 210M USD | $50 54.66 USD | $7.55 8.25 USD | $7.55 8.25 USD | $192.11M 210M USD | 0 | -$3.85 -4.2 USD | |
| BioInvent International AB (publ) BIX0.F | $2.68 2.93 USD |
+5.93
|
$186.67M 204.06M USD | $6 6.56 USD | $2.68 2.93 USD | $2.68 2.93 USD | $186.67M 204.06M USD | 0 | -$0.44 -0.4 USD | |
| Celon Pharma S.A. 8RP.F | $3.48 3.8 USD |
-6.58
|
$186.53M 203.9M USD | $670 732.4 USD | $3.48 3.8 USD | $3.48 3.8 USD | $186.53M 203.9M USD | 0 | -$0.16 -0.1 USD | |
| Xspray Pharma AB (publ) 6XP.SG | $4.95 5.41 USD |
-0.5
|
$186.32M 203.67M USD | $0 0 USD | $4.95 5.41 USD | $4.99 5.45 USD | $186.32M 203.67M USD | 0 | -$0.58 -0.6 USD | |
| Cegedim SA C7E.F | $13.55 14.81 USD |
-1.81
|
$186.01M 203.34M USD | $200 218.63 USD | $13.55 14.81 USD | $13.55 14.81 USD | $186.01M 203.34M USD | 0 | -$0.5 -0.5 USD | |
| Avacta Group Plc RTQ1.F | $0.4799 0.53 USD |
+4.78
|
$185.88M 203.19M USD | $2K 2.19K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $185.88M 203.19M USD | 0 | -$0.11 -0.1 USD | |
| Kazia Therapeutics Limited NV9.MU | $0.78 0.85 USD |
0
|
$183.17M 200.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.17M 200.23M USD | 0 | $0 0 USD | |
| Newron Pharmaceuticals S.p.A. NP5.F | $9.76 10.67 USD |
-3.75
|
$181.85M 198.78M USD | $600 655.88 USD | $9.76 10.67 USD | $9.76 10.67 USD | $181.85M 198.78M USD | 0 | -$0.91 -0.9 USD | |
| Zevra Therapeutics, Inc. 1GDA.F | $4.1 4.48 USD |
-2.84
|
$180.38M 197.18M USD | $430 470.05 USD | $4.1 4.48 USD | $4.1 4.48 USD | $180.38M 197.18M USD | 0 | -$1.22 -1.3 USD | |
| Onward Medical N.V. 63E.F | $4.86 5.31 USD |
-5.81
|
$180.07M 196.84M USD | $100 109.31 USD | $4.81 5.26 USD | $5.04 5.51 USD | $180.07M 196.84M USD | 0 | -$1.2 -1.3 USD | |
| PW Medtech Group Limited PWE.F | $0.1 0.11 USD |
0
|
$179.86M 196.61M USD | $5 5.47 USD | $0.1 0.11 USD | $0.1 0.11 USD | $179.86M 196.61M USD | 10.09 | $0.01 0.01 USD | |
| Omeros Corporation 3O8.F | $3.08 3.36 USD |
+2.06
|
$179.53M 196.25M USD | $152 166.16 USD | $3 3.28 USD | $3.08 3.36 USD | $179.53M 196.25M USD | 0 | -$2.69 -2.9 USD | |
| Sedana Medical AB (publ) 7D2A.F | $1.78 1.95 USD |
-1.33
|
$178.32M 194.92M USD | $1.69K 1.85K USD | $1.78 1.95 USD | $1.78 1.95 USD | $178.32M 194.92M USD | 0 | -$0.02 -0.02 USD | |
| OSE Immunotherapeutics SA 6OP.F | $8.19 8.95 USD |
-0.36
|
$177.91M 194.48M USD | $30 32.79 USD | $8.19 8.95 USD | $8.19 8.95 USD | $177.91M 194.48M USD | 0 | -$1.18 -1.2 USD | |
| Nanoform Finland Oyj 4YL.F | $1.97 2.16 USD |
+3.57
|
$176.44M 192.88M USD | $68 74.33 USD | $1.97 2.16 USD | $1.97 2.16 USD | $176.44M 192.88M USD | 0 | -$0.26 -0.2 USD | |
| Capricor Therapeutics, Inc. 4LN2.F | $5.5 6.01 USD |
-2.65
|
$176.23M 192.65M USD | $400 437.25 USD | $5.5 6.01 USD | $5.5 6.01 USD | $176.23M 192.65M USD | 0 | -$0.77 -0.8 USD | |
| Atossa Therapeutics, Inc. YAG2.F | $1.4 1.53 USD |
-0.57
|
$175.81M 192.18M USD | $1K 1.09K USD | $1.33 1.45 USD | $1.4 1.53 USD | $175.81M 192.18M USD | 0 | -$0.22 -0.2 USD | |
| Galectin Therapeutics Inc. PHPN.F | $2.74 3 USD |
-0.72
|
$175.31M 191.64M USD | $500 546.57 USD | $2.74 3 USD | $2.78 3.04 USD | $175.31M 191.64M USD | 0 | -$0.68 -0.7 USD | |
| Veru Inc. FMW.F | $1.2 1.31 USD |
-4.85
|
$175.22M 191.54M USD | $2.01K 2.19K USD | $1.16 1.27 USD | $1.2 1.31 USD | $175.22M 191.54M USD | 0 | -$0.32 -0.3 USD | |
| Oriola Oyj O5O.F | $0.92 1 USD |
-0.22
|
$174.86M 191.14M USD | $800 874.51 USD | $0.92 1 USD | $0.92 1 USD | $174.86M 191.14M USD | 0 | -$0.13 -0.1 USD | |
| Integrated Diagnostics Holdings plc 8I8.F | $0.25 0.28 USD |
-0.79
|
$174.52M 190.78M USD | $7.5K 8.2K USD | $0.25 0.28 USD | $0.25 0.28 USD | $174.52M 190.78M USD | 12.59 | $0.02 0.02 USD | |
| Bastide Le Confort Médical SA 1DJ.F | $23.15 25.31 USD |
+2.43
|
$173.45M 189.61M USD | $380 415.39 USD | $22.35 24.43 USD | $23.15 25.31 USD | $173.45M 189.61M USD | 11.46 | $2.02 2.21 USD | |
| Prim, S.A. 5P1.F | $9.96 10.89 USD |
0
|
$172.67M 188.75M USD | $68 74.33 USD | $9.9 10.82 USD | $9.96 10.89 USD | $172.67M 188.75M USD | 13.45 | $0.74 0.81 USD | |
| bluebird bio, Inc. BLE.MU | $0.89 0.97 USD |
-4.09
|
$172.27M 188.32M USD | $6K 6.56K USD | $0.89 0.97 USD | $0.9 0.98 USD | $172.27M 188.32M USD | 0 | -$0.58 -0.6 USD | |
| Inventiva S.A. 6IVA.F | $3.3 3.61 USD |
-0.6
|
$171.98M 188M USD | $740 808.92 USD | $3 3.28 USD | $3.3 3.61 USD | $171.98M 188M USD | 0 | -$2.43 -2.6 USD | |
| Achieve Life Sciences, Inc. SP4P.F | $4.9 5.36 USD |
+5.6
|
$171.83M 187.83M USD | $21 22.96 USD | $4.9 5.36 USD | $4.9 5.36 USD | $171.83M 187.83M USD | 0 | -$1.17 -1.2 USD | |
| Aelis Farma SA 69O.F | $12.8 13.99 USD |
0
|
$171.68M 187.67M USD | $3 3.28 USD | $12.8 13.99 USD | $12.8 13.99 USD | $171.68M 187.67M USD | 0 | -$0.39 -0.4 USD | |
| Inventiva S.A. 6IV.F | $3.29 3.59 USD |
+1.39
|
$171.46M 187.43M USD | $200 218.63 USD | $3.29 3.59 USD | $3.29 3.59 USD | $171.46M 187.43M USD | 0 | -$2.43 -2.6 USD | |
| Atossa Therapeutics, Inc. YAG2.SG | $1.36 1.48 USD |
+3.82
|
$170.78M 186.68M USD | $0 0 USD | $1.33 1.45 USD | $1.36 1.48 USD | $170.78M 186.68M USD | 0 | -$0.22 -0.2 USD | |
| Vicore Pharma Holding AB (publ) 6Y4.F | $1.49 1.63 USD |
-2.87
|
$170.25M 186.11M USD | $1K 1.09K USD | $1.49 1.63 USD | $1.49 1.63 USD | $170.25M 186.11M USD | 0 | -$0.18 -0.1 USD | |
| Fennec Pharmaceuticals Inc. RV41.F | $6.2 6.78 USD |
-3.88
|
$169.4M 185.17M USD | $122 133.36 USD | $6.2 6.78 USD | $6.2 6.78 USD | $169.4M 185.17M USD | 155.00 | $0.04 0.04 USD | |
| High Tide Inc. 2LYA.F | $2.09 2.28 USD |
-4.13
|
$168.25M 183.92M USD | $10K 10.93K USD | $2.09 2.28 USD | $2.09 2.28 USD | $168.25M 183.92M USD | 0 | -$0.33 -0.3 USD | |
| Akso Health Group 8HX.F | $1.12 1.22 USD |
+17.28
|
$164.29M 179.59M USD | $650 710.54 USD | $1.12 1.22 USD | $1.12 1.22 USD | $164.29M 179.59M USD | 0 | -$0.74 -0.8 USD | |
| Mesoblast Limited LWBA.F | $0.9399 1.02 USD |
0
|
$160.48M 175.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.48M 175.42M USD | 0 | $0 0 USD | |
| Viva Biotech Holdings VB0.F | $0.07 0.07 USD |
-11.11
|
$159.8M 174.69M USD | $10K 10.93K USD | $0.07 0.07 USD | $0.07 0.07 USD | $159.8M 174.69M USD | 0 | -$0.02 -0.02 USD | |
| Lifecore Biomedical, Inc. LDE.F | $5.15 5.63 USD |
-2.83
|
$158.78M 173.56M USD | $434 474.42 USD | $5.15 5.63 USD | $5.15 5.63 USD | $158.78M 173.56M USD | 0 | -$1.98 -2.1 USD | |
| Paragon Care Limited PXS.F | $0.2099 0.23 USD |
0
|
$152.9M 167.14M USD | $45K 49.19K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $152.9M 167.14M USD | 21.40 | $0.01 0.01 USD | |
| Semler Scientific, Inc. 6FA.F | $20.8 22.74 USD |
-1.89
|
$152.4M 166.59M USD | $200 218.63 USD | $20.8 22.74 USD | $20.8 22.74 USD | $152.4M 166.59M USD | 8.09 | $2.57 2.81 USD | |
| Cardiol Therapeutics Inc. CT9.F | $2.21 2.41 USD |
+5.25
|
$152.14M 166.31M USD | $3K 3.28K USD | $2.08 2.27 USD | $2.21 2.41 USD | $152.14M 166.31M USD | 0 | -$0.32 -0.3 USD | |
| Ascletis Pharma Inc. 2VJ.F | $0.14 0.15 USD |
+8.46
|
$151.13M 165.2M USD | $3.99K 4.36K USD | $0.14 0.15 USD | $0.14 0.15 USD | $151.13M 165.2M USD | 0 | -$0.02 -0.02 USD | |
| Healthia Limited HE3.F | $0.5699 0.62 USD |
0
|
$151.08M 165.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.08M 165.15M USD | 0 | $0 0 USD | |
| Eurobio Scientific Société anonyme E8TN.F | $14.78 16.16 USD |
-0.14
|
$150.46M 164.47M USD | $16 17.49 USD | $14.78 16.16 USD | $14.78 16.16 USD | $150.46M 164.47M USD | 34.37 | $0.43 0.47 USD | |
| Rigel Pharmaceuticals, Inc. RI2A.F | $0.8499 0.93 USD |
+3.45
|
$149.71M 163.65M USD | $584 638.39 USD | $0.81 0.89 USD | $0.8499 0.93 USD | $149.71M 163.65M USD | 0 | -$0.1 -0.1 USD | |
| Creo Medical Group PLC 1RC.SG | $0.39 0.42 USD |
-0.51
|
$149.59M 163.52M USD | $0 0 USD | $0.39 0.42 USD | $0.4 0.43 USD | $149.59M 163.52M USD | 0 | -$0.08 -0.08 USD | |
| Vaxart, Inc. NB11.F | $0.8499 0.92 USD |
-6.83
|
$149.52M 163.44M USD | $300 327.94 USD | $0.8499 0.92 USD | $0.8499 0.93 USD | $149.52M 163.44M USD | 0 | -$0.53 -0.5 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||