Trang kết quả 5 cho Quốc gia: Đức Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (1842)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2520)
- Argentina (22)
- Úc (185)
- Áo (85)
- Bỉ (15)
- Brazil (96)
- Canada (378)
- Chile (9)
- Trung Quốc (423)
- Cộng hòa Séc (1)
- Đan Mạch (17)
- Phần Lan (18)
- Pháp (96)
- Đức (1842)
- Hy Lạp (4)
- Hồng Kông (190)
- Hungary (2)
- Ấn Độ (227)
- Indonesia (25)
- Ai-len (4)
- Israel (56)
- Ý (30)
- Nhật Bản (212)
- Malaysia (26)
- Mexico (109)
- Hà Lan (4)
- New Zealand (17)
- Na Uy (27)
- Ba Lan (24)
- Qatar (2)
- Nga (7)
- Singapore (34)
- Nam Phi (13)
- Hàn Quốc (66)
- Tây Ban Nha (13)
- Suriname (9)
- Thụy Điển (166)
- Thụy Sĩ (39)
- Đài Loan (179)
- Thái Lan (68)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (220)
Tất cả các sàn giao dịch
Chăm sóc sức khỏe (1842)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (737)
- Nhà sản xuất thuốc - Chung (58)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (308)
- Gói y tế (12)
- Cơ sơ chăm sóc y tế (108)
- Nhà bán lẻ thuốc (24)
- Dịch vụ thông tin sức khỏe (96)
- Thiết bị y tế (232)
- Thiết bị & nguồn cung y tế (122)
- Chẩn đoán & nghiên cứu (113)
- Phân phối y tế (26)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amedisys, Inc. ADY.F | $87.5 95.65 USD |
-0.57
|
$2.91B 3.18B USD | $5 5.47 USD | $87.5 95.65 USD | $87.5 95.65 USD | $2.91B 3.18B USD | 0 | -$0.6 -0.6 USD | |
| Envista Holdings Corporation 0HV.F | $16.3 17.82 USD |
-3.55
|
$2.9B 3.17B USD | $55 60.12 USD | $16.3 17.82 USD | $16.5 18.04 USD | $2.9B 3.17B USD | 0 | -$0.67 -0.7 USD | |
| Guardant Health, Inc. 5GH.F | $22.82 24.95 USD |
+9.98
|
$2.89B 3.16B USD | $10 10.93 USD | $22.82 24.95 USD | $22.82 24.95 USD | $2.89B 3.16B USD | 0 | -$3.63 -3.9 USD | |
| Arrowhead Pharmaceuticals, Inc. HDP1.F | $22.65 24.76 USD |
-1.86
|
$2.86B 3.12B USD | $20 21.86 USD | $22.65 24.76 USD | $22.65 24.76 USD | $2.86B 3.12B USD | 0 | -$3.91 -4.2 USD | |
| Elekta AB (publ) EJXB.F | $7.31 7.99 USD |
+0.34
|
$2.83B 3.09B USD | $171 186.93 USD | $7.31 7.99 USD | $7.4 8.08 USD | $2.83B 3.09B USD | 22.84 | $0.32 0.35 USD | |
| Camurus AB (publ) 7CA.F | $46.86 51.22 USD |
-2.33
|
$2.78B 3.04B USD | $15 16.4 USD | $46.86 51.22 USD | $46.86 51.22 USD | $2.78B 3.04B USD | 69.94 | $0.67 0.73 USD | |
| MediPal Holdings Corporation 59Z.F | $13 14.21 USD |
0
|
$2.78B 3.03B USD | $67 73.24 USD | $13 14.21 USD | $13 14.21 USD | $2.78B 3.03B USD | 11.30 | $1.15 1.26 USD | |
| Olink Holding AB (publ) 6XA.F | $22 24.05 USD |
0
|
$2.76B 3.01B USD | $180 196.76 USD | $22 24.05 USD | $22 24.05 USD | $2.76B 3.01B USD | 0 | -$0.25 -0.2 USD | |
| Shandong Weigao Group Medical Polymer Company Limited UK2.F | $0.5799 0.63 USD |
0
|
$2.75B 3B USD | $16.71K 18.26K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $2.75B 3B USD | 9.66 | $0.06 0.07 USD | |
| Xenon Pharmaceuticals Inc. XP0.F | $35.6 38.92 USD |
-1.11
|
$2.69B 2.94B USD | $20 21.86 USD | $35.6 38.92 USD | $35.6 38.92 USD | $2.69B 2.94B USD | 0 | -$2.52 -2.7 USD | |
| Iovance Biotherapeutics, Inc. 2LB.F | $9.6 10.49 USD |
+1.03
|
$2.69B 2.94B USD | $1.02K 1.11K USD | $9.6 10.49 USD | $10.38 11.34 USD | $2.69B 2.94B USD | 0 | -$1.67 -1.8 USD | |
| Neogen Corporation NG2.F | $12.1 13.23 USD |
-1.63
|
$2.66B 2.9B USD | $342 373.85 USD | $12.1 13.23 USD | $12.1 13.23 USD | $2.66B 2.9B USD | 605.00 | $0.02 0.02 USD | |
| Corcept Therapeutics Incorporated HTD.F | $25.05 27.38 USD |
-2.07
|
$2.65B 2.9B USD | $50 54.66 USD | $25.05 27.38 USD | $25.48 27.85 USD | $2.65B 2.9B USD | 25.82 | $0.97 1.06 USD | |
| IDEAYA Biosciences, Inc. 30J.F | $35 38.26 USD |
-6.91
|
$2.65B 2.9B USD | $420 459.12 USD | $35 38.26 USD | $35 38.26 USD | $2.65B 2.9B USD | 0 | -$1.85 -2.02 USD | |
| Amicus Therapeutics, Inc. AM6.F | $8.65 9.46 USD |
-2.81
|
$2.65B 2.89B USD | $850 929.16 USD | $8.65 9.46 USD | $8.65 9.46 USD | $2.65B 2.89B USD | 0 | -$0.45 -0.4 USD | |
| IDEAYA Biosciences, Inc. 30J.SG | $34.4 37.6 USD |
-2.27
|
$2.64B 2.89B USD | $0 0 USD | $34.4 37.6 USD | $36 39.35 USD | $2.64B 2.89B USD | 0 | -$1.85 -2.02 USD | |
| Genscript Biotech Corporation G51.F | $1.22 1.33 USD |
-4.69
|
$2.63B 2.87B USD | $900 983.82 USD | $1.22 1.33 USD | $1.22 1.33 USD | $2.63B 2.87B USD | 0 | -$0.04 -0.04 USD | |
| MorphoSys AG MOR.F | $68 74.33 USD |
+0.07
|
$2.56B 2.8B USD | $140 153.04 USD | $67.9 74.22 USD | $68.1 74.44 USD | $2.56B 2.8B USD | 0 | -$5.53 -6.04 USD | |
| MorphoSys AG MOR2.F | $16.5 18.04 USD |
0
|
$2.56B 2.8B USD | $100 109.31 USD | $16.5 18.04 USD | $16.5 18.04 USD | $2.56B 2.8B USD | 0 | -$1.38 -1.5 USD | |
| iRhythm Technologies, Inc. I25.F | $80.5 88 USD |
-0.62
|
$2.56B 2.8B USD | $18 19.68 USD | $80.5 88 USD | $81 88.54 USD | $2.56B 2.8B USD | 0 | -$3.9 -4.2 USD | |
| Denali Therapeutics Inc. 4DN.MU | $17.94 19.61 USD |
-3.18
|
$2.56B 2.8B USD | $74 80.89 USD | $17.94 19.61 USD | $17.94 19.61 USD | $2.56B 2.8B USD | 0 | -$0.87 -0.9 USD | |
| Sugi Holdings Co.,Ltd. UGI.F | $14 15.3 USD |
0
|
$2.54B 2.78B USD | $100 109.31 USD | $14 15.3 USD | $14 15.3 USD | $2.54B 2.78B USD | 19.44 | $0.72 0.79 USD | |
| Azenta, Inc. BA3.F | $46.4 50.72 USD |
-0.43
|
$2.54B 2.78B USD | $50 54.66 USD | $46.4 50.72 USD | $46.4 50.72 USD | $2.54B 2.78B USD | 0 | -$2.51 -2.7 USD | |
| Denali Therapeutics Inc. 4DN.F | $17.72 19.37 USD |
-4.14
|
$2.53B 2.77B USD | $100 109.31 USD | $17.72 19.37 USD | $17.72 19.37 USD | $2.53B 2.77B USD | 0 | -$0.87 -0.9 USD | |
| Maravai LifeSciences Holdings, Inc. MAR.F | $9.9 10.82 USD |
+0.51
|
$2.53B 2.76B USD | $500 546.57 USD | $9.85 10.77 USD | $9.95 10.88 USD | $2.53B 2.76B USD | 0 | -$0.91 -0.9 USD | |
| Medicover AB (publ) 5M0B.F | $16.32 17.84 USD |
-1.81
|
$2.5B 2.74B USD | $90 98.38 USD | $16.32 17.84 USD | $16.32 17.84 USD | $2.5B 2.74B USD | 108.79 | $0.15 0.16 USD | |
| 10x Genomics, Inc. 1KJ.F | $20.77 22.7 USD |
-4.51
|
$2.5B 2.73B USD | $20 21.86 USD | $20.77 22.7 USD | $20.78 22.72 USD | $2.5B 2.73B USD | 0 | -$2.07 -2.2 USD | |
| Health Italia S.p.A. 6I5.F | $124.5 136.1 USD |
0
|
$2.49B 2.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.49B 2.73B USD | 0 | $0 0 USD | |
| Certara, Inc. 700.HM | $15 16.39 USD |
-2.22
|
$2.49B 2.72B USD | $350 382.6 USD | $15 16.39 USD | $15 16.39 USD | $2.49B 2.72B USD | 0 | -$0.36 -0.3 USD | |
| Evolent Health, Inc. 9EH.F | $21 22.96 USD |
-1.87
|
$2.47B 2.7B USD | $60 65.59 USD | $21 22.96 USD | $21 22.96 USD | $2.47B 2.7B USD | 0 | -$1.17 -1.2 USD | |
| Green Thumb Industries Inc. R9U2.F | $10.51 11.49 USD |
+0.1
|
$2.46B 2.69B USD | $388 424.14 USD | $10.5 11.48 USD | $10.85 11.86 USD | $2.46B 2.69B USD | 47.77 | $0.22 0.24 USD | |
| TG Therapeutics, Inc. NKB2.F | $15.59 17.04 USD |
-4.58
|
$2.41B 2.63B USD | $215 235.02 USD | $15.59 17.04 USD | $15.59 17.04 USD | $2.41B 2.63B USD | 55.67 | $0.28 0.31 USD | |
| ACADIA Pharmaceuticals Inc. DR6.F | $14.31 15.64 USD |
-1.75
|
$2.36B 2.58B USD | $260 284.22 USD | $14.31 15.64 USD | $14.31 15.64 USD | $2.36B 2.58B USD | 0 | $0 0 USD | |
| ICU Medical, Inc. IC7.F | $96 104.94 USD |
-1.03
|
$2.34B 2.56B USD | $5 5.47 USD | $96 104.94 USD | $96 104.94 USD | $2.34B 2.56B USD | 0 | -$2.27 -2.4 USD | |
| BB Biotech AG Ord BBZA.F | $41.35 45.2 USD |
+0.85
|
$2.31B 2.53B USD | $3.68K 4.02K USD | $40.6 44.38 USD | $41.35 45.2 USD | $2.31B 2.53B USD | 0 | -$3.8 -4.1 USD | |
| SYNLAB AG SYAB.F | $10.4 11.37 USD |
+0.19
|
$2.31B 2.52B USD | $3 3.28 USD | $10.4 11.37 USD | $10.4 11.37 USD | $2.31B 2.52B USD | 25.99 | $0.4 0.44 USD | |
| NovoCure Limited 038.F | $20.51 22.42 USD |
-6.18
|
$2.3B 2.52B USD | $539 589.2 USD | $20.51 22.42 USD | $20.51 22.42 USD | $2.3B 2.52B USD | 0 | -$1.67 -1.8 USD | |
| Twist Bioscience Corporation 0ME.F | $36.86 40.29 USD |
-3.31
|
$2.27B 2.49B USD | $150 163.97 USD | $36.86 40.29 USD | $37.32 40.8 USD | $2.27B 2.49B USD | 0 | -$3.11 -3.3 USD | |
| Celldex Therapeutics, Inc. TCE2.F | $33.2 36.29 USD |
-4.6
|
$2.25B 2.46B USD | $85 92.92 USD | $33.2 36.29 USD | $33.2 36.29 USD | $2.25B 2.46B USD | 0 | -$2.65 -2.8 USD | |
| Ansell Limited PD1A.F | $15.2 16.62 USD |
-0.65
|
$2.25B 2.46B USD | $948 1.04K USD | $15.2 16.62 USD | $15.2 16.62 USD | $2.25B 2.46B USD | 20.00 | $0.76 0.83 USD | |
| Ansell Limited PD1.F | $56.5 61.76 USD |
-0.88
|
$2.25B 2.46B USD | $13 14.21 USD | $56.5 61.76 USD | $56.5 61.76 USD | $2.25B 2.46B USD | 18.64 | $3.03 3.31 USD | |
| Intellia Therapeutics, Inc. 38I.F | $22.63 24.74 USD |
-3.66
|
$2.22B 2.42B USD | $90 98.38 USD | $22.63 24.74 USD | $22.63 24.74 USD | $2.22B 2.42B USD | 0 | -$4.97 -5.4 USD | |
| Vitrolife AB (publ) VTFN.F | $15.95 17.44 USD |
+2.84
|
$2.19B 2.39B USD | $420 459.12 USD | $15.44 16.88 USD | $15.95 17.44 USD | $2.19B 2.39B USD | 0 | -$2.44 -2.6 USD | |
| Vericel Corporation ATQP.F | $44 48.1 USD |
-5.17
|
$2.17B 2.37B USD | $10 10.93 USD | $44 48.1 USD | $44 48.1 USD | $2.17B 2.37B USD | 4400.00 | $0.01 0.01 USD | |
| Myriad Genetics, Inc. MYD.DE | $26.72 29.21 USD |
0
|
$2.15B 2.36B USD | $1 1.09 USD | $26.72 29.21 USD | $26.72 29.21 USD | $2.15B 2.36B USD | 0 | -$0.1 -0.1 USD | |
| Bausch Health Companies Inc. BVF.F | $5.8 6.34 USD |
-0.36
|
$2.15B 2.35B USD | $200 218.63 USD | $5.8 6.34 USD | $5.8 6.34 USD | $2.15B 2.35B USD | 0 | -$1.15 -1.2 USD | |
| Immunocore Holdings plc 6YG.F | $42.6 46.57 USD |
-3.62
|
$2.13B 2.33B USD | $100 109.31 USD | $37.2 40.66 USD | $42.6 46.57 USD | $2.13B 2.33B USD | 0 | -$1.43 -1.5 USD | |
| CONMED Corporation EC8.F | $67 73.24 USD |
-2.9
|
$2.11B 2.31B USD | $15 16.4 USD | $67 73.24 USD | $67 73.24 USD | $2.11B 2.31B USD | 27.80 | $2.41 2.63 USD | |
| Rhythm Pharmaceuticals, Inc. 1RV.F | $34.6 37.82 USD |
+0.58
|
$2.11B 2.31B USD | $50 54.66 USD | $34.2 37.39 USD | $34.6 37.82 USD | $2.11B 2.31B USD | 0 | -$4.28 -4.6 USD | |
| Integra LifeSciences Holdings Corporation IL3.F | $26.2 28.64 USD |
+0.77
|
$2.06B 2.26B USD | $250 273.28 USD | $26.2 28.64 USD | $26.2 28.64 USD | $2.06B 2.26B USD | 55.74 | $0.47 0.51 USD | |
| Deciphera Pharmaceuticals, Inc. D05.F | $23.4 25.58 USD |
0
|
$2.04B 2.23B USD | $40 43.73 USD | $23.4 25.58 USD | $23.4 25.58 USD | $2.04B 2.23B USD | 0 | -$2.04 -2.2 USD | |
| Almirall, S.A. E2Z.F | $9.45 10.33 USD |
-0.05
|
$2.02B 2.21B USD | $61 66.68 USD | $9.45 10.33 USD | $9.45 10.33 USD | $2.02B 2.21B USD | 0 | -$0.19 -0.2 USD | |
| Dermapharm Holding SE DMP.F | $37.3 40.77 USD |
-2.74
|
$2.01B 2.2B USD | $450 491.91 USD | $37.3 40.77 USD | $37.3 40.77 USD | $2.01B 2.2B USD | 32.15 | $1.16 1.27 USD | |
| Grand Pharmaceutical Group Limited MX6A.F | $0.5699 0.62 USD |
+3.67
|
$2B 2.19B USD | $675 737.87 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $2B 2.19B USD | 9.41 | $0.06 0.07 USD | |
| Bavarian Nordic A/S BV3.DE | $25.3 27.66 USD |
0
|
$1.99B 2.18B USD | $661 722.56 USD | $25 27.33 USD | $25.73 28.13 USD | $1.99B 2.18B USD | 45.17 | $0.56 0.61 USD | |
| Patterson Companies, Inc. PD2.F | $21.8 23.83 USD |
0
|
$1.98B 2.17B USD | $10 10.93 USD | $21.8 23.83 USD | $22 24.05 USD | $1.98B 2.17B USD | 11.59 | $1.88 2.06 USD | |
| AMN Healthcare Services, Inc. HCQ.F | $51 55.75 USD |
-0.97
|
$1.98B 2.16B USD | $50 54.66 USD | $51 55.75 USD | $51.5 56.3 USD | $1.98B 2.16B USD | 14.57 | $3.5 3.83 USD | |
| Redcare Pharmacy NV SAE1.F | $9.7 10.6 USD |
+2.65
|
$1.97B 2.15B USD | $14 15.3 USD | $9.7 10.6 USD | $9.7 10.6 USD | $1.97B 2.15B USD | 0 | -$0.06 -0.06 USD | |
| Amphastar Pharmaceuticals, Inc. 29A.F | $39.62 43.31 USD |
-0.18
|
$1.96B 2.14B USD | $12 13.12 USD | $39.62 43.31 USD | $39.62 43.31 USD | $1.96B 2.14B USD | 14.72 | $2.69 2.94 USD | |
| The United Laboratories International Holdings Limited UNJ.F | $0.9599 1.05 USD |
-0.52
|
$1.95B 2.13B USD | $1K 1.09K USD | $0.9599 1.05 USD | $0.9699 1.05 USD | $1.95B 2.13B USD | 5.05 | $0.19 0.21 USD | |
| Myriad Genetics, Inc. MYD.F | $21.4 23.39 USD |
-3.6
|
$1.94B 2.12B USD | $50 54.66 USD | $21.4 23.39 USD | $21.4 23.39 USD | $1.94B 2.12B USD | 0 | -$2.59 -2.8 USD | |
| China Medical System Holdings Limited 2M7C.F | $0.76 0.83 USD |
-1.3
|
$1.94B 2.12B USD | $877 958.68 USD | $0.76 0.83 USD | $0.76 0.83 USD | $1.94B 2.12B USD | 5.84 | $0.13 0.14 USD | |
| Geron Corporation GON.F | $3.22 3.51 USD |
-0.83
|
$1.91B 2.09B USD | $443 484.26 USD | $3.22 3.51 USD | $3.22 3.52 USD | $1.91B 2.09B USD | 0 | -$0.32 -0.3 USD | |
| STAAR Surgical Company SR3.F | $38.83 42.45 USD |
-0.82
|
$1.91B 2.09B USD | $200 218.63 USD | $38.83 42.45 USD | $38.83 42.45 USD | $1.91B 2.09B USD | 133.89 | $0.29 0.32 USD | |
| PT Siloam International Hospitals Tbk 2LS.F | $0.14 0.15 USD |
0
|
$1.88B 2.05B USD | $150K 163.97K USD | $0.14 0.15 USD | $0.14 0.15 USD | $1.88B 2.05B USD | 0 | $0 0 USD | |
| Bavarian Nordic A/S BV3.F | $23.68 25.89 USD |
-0.08
|
$1.88B 2.05B USD | $170 185.83 USD | $23.24 25.4 USD | $23.68 25.89 USD | $1.88B 2.05B USD | 14.01 | $1.69 1.85 USD | |
| Immunocore Holdings plc 6YG.MU | $37.4 40.88 USD |
-18.34
|
$1.87B 2.04B USD | $13 14.21 USD | $37.4 40.88 USD | $37.4 40.88 USD | $1.87B 2.04B USD | 0 | -$1.32 -1.4 USD | |
| Amneal Pharmaceuticals, Inc. 2DT.F | $5.95 6.5 USD |
-2.46
|
$1.84B 2.01B USD | $100 109.31 USD | $5.85 6.39 USD | $5.95 6.5 USD | $1.84B 2.01B USD | 0 | -$0.68 -0.7 USD | |
| Teladoc Health, Inc. 4LL.F | $10.77 11.78 USD |
+1.89
|
$1.83B 2B USD | $580 634.02 USD | $10.56 11.54 USD | $10.77 11.78 USD | $1.83B 2B USD | 0 | -$1.3 -1.4 USD | |
| UFP Technologies, Inc. UFP.F | $227.6 248.8 USD |
-1.98
|
$1.82B 1.99B USD | $7 7.65 USD | $227.6 248.8 USD | $227.6 248.8 USD | $1.82B 1.99B USD | 39.65 | $5.74 6.27 USD | |
| BioArctic AB (publ) B9A.F | $19.94 21.8 USD |
+4.62
|
$1.81B 1.98B USD | $450 491.91 USD | $19.94 21.8 USD | $19.94 21.8 USD | $1.81B 1.98B USD | 90.63 | $0.22 0.24 USD | |
| Rocket Pharmaceuticals, Inc. 9IP1.F | $19.95 21.8 USD |
-3.18
|
$1.81B 1.98B USD | $120 131.18 USD | $19.95 21.8 USD | $19.95 21.8 USD | $1.81B 1.98B USD | 0 | -$2.64 -2.8 USD | |
| Trulieve Cannabis Corp. T0A.F | $10.5 11.48 USD |
0
|
$1.79B 1.96B USD | $180 196.76 USD | $10.5 11.48 USD | $10.96 11.98 USD | $1.79B 1.96B USD | 0 | -$2.09 -2.2 USD | |
| Drägerwerk AG & Co. KGaA DRW1.F | $546.5 597.4 USD |
0
|
$1.75B 1.91B USD | $5 5.47 USD | $545.9 596.74 USD | $546.5 597.4 USD | $1.75B 1.91B USD | 76.32 | $7.16 7.83 USD | |
| 3SBio Inc. 83B.F | $0.67 0.73 USD |
-0.74
|
$1.74B 1.9B USD | $1K 1.09K USD | $0.67 0.73 USD | $0.67 0.73 USD | $1.74B 1.9B USD | 8.37 | $0.08 0.09 USD | |
| Catalyst Pharmaceuticals, Inc. CN2.F | $14.52 15.87 USD |
-1.33
|
$1.73B 1.9B USD | $2K 2.19K USD | $14.52 15.87 USD | $14.52 15.87 USD | $1.73B 1.9B USD | 27.91 | $0.52 0.57 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 5HB.F | $4.76 5.2 USD |
-2.06
|
$1.72B 1.88B USD | $300 327.94 USD | $4.76 5.2 USD | $4.76 5.2 USD | $1.72B 1.88B USD | 14.42 | $0.33 0.36 USD | |
| Agios Pharmaceuticals, Inc. 8AP.F | $30.2 33.01 USD |
-2.58
|
$1.71B 1.87B USD | $100 109.31 USD | $30.2 33.01 USD | $30.2 33.01 USD | $1.71B 1.87B USD | 0 | -$5.83 -6.3 USD | |
| Simcere Pharmaceutical Group Limited S2P.F | $0.67 0.73 USD |
-3.62
|
$1.7B 1.86B USD | $952 1.04K USD | $0.67 0.73 USD | $0.67 0.73 USD | $1.7B 1.86B USD | 16.62 | $0.04 0.04 USD | |
| Addus HomeCare Corporation A41.F | $99 108.22 USD |
-1
|
$1.69B 1.85B USD | $45 49.19 USD | $99 108.22 USD | $99 108.22 USD | $1.69B 1.85B USD | 26.61 | $3.72 4.07 USD | |
| NeoGenomics, Inc. NG9.F | $12.8 13.99 USD |
-3.76
|
$1.68B 1.84B USD | $100 109.31 USD | $12.8 13.99 USD | $12.8 13.99 USD | $1.68B 1.84B USD | 0 | -$0.61 -0.6 USD | |
| Hisamitsu Pharmaceutical Co., Inc. HPX.F | $21.4 23.39 USD |
+0.94
|
$1.67B 1.82B USD | $11 12.02 USD | $21.4 23.39 USD | $21.4 23.39 USD | $1.67B 1.82B USD | 19.99 | $1.07 1.17 USD | |
| Galapagos NV GXEA.F | $24.4 26.67 USD |
-2.4
|
$1.66B 1.82B USD | $150 163.97 USD | $24.4 26.67 USD | $24.4 26.67 USD | $1.66B 1.82B USD | 51.91 | $0.47 0.51 USD | |
| Galapagos NV GXE.F | $24.88 27.2 USD |
-1.74
|
$1.66B 1.82B USD | $365 398.99 USD | $24.88 27.2 USD | $25.24 27.59 USD | $1.66B 1.82B USD | 52.93 | $0.47 0.51 USD | |
| LeMaitre Vascular, Inc. LHU.F | $72.5 79.25 USD |
-0.68
|
$1.66B 1.81B USD | $3 3.28 USD | $72.5 79.25 USD | $72.5 79.25 USD | $1.66B 1.81B USD | 51.78 | $1.4 1.53 USD | |
| Zai Lab Limited 1ZL.F | $16.2 17.71 USD |
-8.47
|
$1.66B 1.81B USD | $75 81.99 USD | $16.2 17.71 USD | $16.2 17.71 USD | $1.66B 1.81B USD | 0 | -$3.24 -3.5 USD | |
| Ramsay Générale de Santé SA GD6.F | $14.45 15.8 USD |
+3.58
|
$1.62B 1.77B USD | $20 21.86 USD | $14.45 15.8 USD | $14.45 15.8 USD | $1.62B 1.77B USD | 0 | -$0.11 -0.1 USD | |
| Syndax Pharmaceuticals, Inc. 1T3.F | $18.2 19.9 USD |
-3.19
|
$1.59B 1.74B USD | $100 109.31 USD | $18.2 19.9 USD | $18.2 19.9 USD | $1.59B 1.74B USD | 0 | -$3 -3.2 USD | |
| Ardelyx, Inc. 41X.F | $6.77 7.4 USD |
-6.75
|
$1.58B 1.73B USD | $400 437.25 USD | $6.77 7.4 USD | $6.77 7.4 USD | $1.58B 1.73B USD | 0 | -$0.26 -0.2 USD | |
| Evotec SE EVTA.F | $4.44 4.85 USD |
-4.72
|
$1.57B 1.72B USD | $380 415.39 USD | $4.44 4.85 USD | $4.44 4.85 USD | $1.57B 1.72B USD | 0 | -$0.24 -0.2 USD | |
| Vimian Group AB (publ) 0V0.F | $2.85 3.11 USD |
-0.52
|
$1.53B 1.67B USD | $1K 1.09K USD | $2.85 3.11 USD | $2.85 3.11 USD | $1.53B 1.67B USD | 142.25 | $0.02 0.02 USD | |
| Ping An Healthcare and Technology Company Limited 1XZ.F | $1.34 1.47 USD |
-1.5
|
$1.51B 1.65B USD | $2.1K 2.3K USD | $1.34 1.47 USD | $1.34 1.47 USD | $1.51B 1.65B USD | 0 | -$0.04 -0.04 USD | |
| NextGen Healthcare, Inc. QY1.F | $22.2 24.27 USD |
0
|
$1.5B 1.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 1.64B USD | 0 | $0 0 USD | |
| Kura Oncology, Inc. KUR.F | $19.65 21.48 USD |
-5.21
|
$1.5B 1.64B USD | $50 54.66 USD | $19.65 21.48 USD | $19.65 21.48 USD | $1.5B 1.64B USD | 0 | -$2.01 -2.1 USD | |
| Taro Pharmaceutical Industries Ltd. TAL.F | $39.4 43.07 USD |
0
|
$1.48B 1.62B USD | $94 102.75 USD | $39.4 43.07 USD | $39.4 43.07 USD | $1.48B 1.62B USD | 29.84 | $1.32 1.44 USD | |
| Veracyte, Inc. 12V.F | $19.1 20.88 USD |
-3.54
|
$1.47B 1.61B USD | $40 43.73 USD | $19.1 20.88 USD | $19.1 20.88 USD | $1.47B 1.61B USD | 0 | -$0.86 -0.9 USD | |
| Bonesupport Holding AB (publ) 2B4.F | $22.16 24.22 USD |
+2.03
|
$1.46B 1.59B USD | $100 109.31 USD | $21.6 23.61 USD | $22.16 24.22 USD | $1.46B 1.59B USD | 63.31 | $0.35 0.38 USD | |
| National HealthCare Corporation HTW.MU | $92 100.57 USD |
+0.55
|
$1.46B 1.59B USD | $11 12.02 USD | $92 100.57 USD | $92 100.57 USD | $1.46B 1.59B USD | 18.85 | $4.88 5.33 USD | |
| InMode Ltd. 154.F | $17.01 18.59 USD |
-2.75
|
$1.45B 1.58B USD | $170 185.83 USD | $17.01 18.59 USD | $17.01 18.59 USD | $1.45B 1.58B USD | 8.72 | $1.95 2.13 USD | |
| Ligand Pharmaceuticals Incorporated LGDN.F | $79 86.36 USD |
0
|
$1.44B 1.57B USD | $1 1.09 USD | $78.5 85.81 USD | $79 86.36 USD | $1.44B 1.57B USD | 15.95 | $4.95 5.41 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||