Trang kết quả 5 cho Quốc gia: Đức Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (1848)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2527)
- Argentina (22)
- Úc (184)
- Áo (85)
- Bỉ (15)
- Brazil (96)
- Canada (380)
- Chile (9)
- Trung Quốc (424)
- Cộng hòa Séc (1)
- Đan Mạch (17)
- Phần Lan (18)
- Pháp (95)
- Đức (1848)
- Hy Lạp (4)
- Hồng Kông (191)
- Hungary (2)
- Ấn Độ (233)
- Indonesia (30)
- Ai-len (4)
- Israel (56)
- Ý (30)
- Nhật Bản (212)
- Malaysia (27)
- Mexico (108)
- Hà Lan (4)
- New Zealand (17)
- Na Uy (28)
- Ba Lan (24)
- Qatar (2)
- Nga (7)
- Singapore (34)
- Nam Phi (14)
- Hàn Quốc (86)
- Tây Ban Nha (13)
- Suriname (9)
- Thụy Điển (165)
- Thụy Sĩ (39)
- Đài Loan (180)
- Thái Lan (69)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (220)
Tất cả các sàn giao dịch
Chăm sóc sức khỏe (1848)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (739)
- Nhà sản xuất thuốc - Chung (57)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (310)
- Gói y tế (12)
- Cơ sơ chăm sóc y tế (108)
- Nhà bán lẻ thuốc (24)
- Dịch vụ thông tin sức khỏe (96)
- Thiết bị y tế (233)
- Thiết bị & nguồn cung y tế (122)
- Chẩn đoán & nghiên cứu (114)
- Phân phối y tế (26)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Agios Pharmaceuticals, Inc. 8AP.F | $34.4 37.6 USD |
+1.18
|
$2.02B 2.2B USD | $75 81.99 USD | $34.4 37.6 USD | $34.4 37.6 USD | $2.02B 2.2B USD | 0 | -$6.08 -6.6 USD | |
| ImmunityBio, Inc. 26CA.F | $1.86 2.04 USD |
+3.42
|
$1.94B 2.12B USD | $8.93K 9.76K USD | $1.83 2 USD | $2.08 2.27 USD | $1.94B 2.12B USD | 0 | -$0.42 -0.4 USD | |
| Brookdale Senior Living Inc. B7S.F | $8 8.75 USD |
+0.63
|
$1.93B 2.11B USD | $563 615.44 USD | $7.85 8.58 USD | $8.05 8.8 USD | $1.93B 2.11B USD | 0 | -$0.91 -0.9 USD | |
| Denali Therapeutics Inc. 4DN.MU | $13.16 14.39 USD |
0
|
$1.92B 2.1B USD | $0 0 USD | $13.16 14.39 USD | $13.16 14.39 USD | $1.92B 2.1B USD | 0 | -$2.44 -2.6 USD | |
| Denali Therapeutics Inc. 4DN.F | $12.88 14.07 USD |
-1.64
|
$1.89B 2.07B USD | $280 306.08 USD | $12.88 14.07 USD | $12.88 14.07 USD | $1.89B 2.07B USD | 0 | -$2.44 -2.6 USD | |
| Artivion, Inc. CYL.F | $39.5 43.18 USD |
+0.89
|
$1.87B 2.04B USD | $100 109.31 USD | $39.5 43.18 USD | $39.5 43.18 USD | $1.87B 2.04B USD | 0 | -$0.37 -0.4 USD | |
| ANI Pharmaceuticals, Inc. BSFA.F | $81 88.54 USD |
+1.89
|
$1.86B 2.03B USD | $100 109.31 USD | $81 88.54 USD | $81 88.54 USD | $1.86B 2.03B USD | 0 | -$0.6 -0.6 USD | |
| Everest Medicines Limited 6HN.F | $5.25 5.74 USD |
-0.94
|
$1.85B 2.03B USD | $302 330.13 USD | $5.25 5.74 USD | $5.25 5.74 USD | $1.85B 2.03B USD | 0 | -$0.25 -0.2 USD | |
| Genus plc GBE.F | $27.8 30.39 USD |
-1.42
|
$1.84B 2.01B USD | $50 54.66 USD | $27.8 30.39 USD | $27.8 30.39 USD | $1.84B 2.01B USD | 84.24 | $0.33 0.36 USD | |
| Viridian Therapeutics, Inc. 1S1.F | $19.37 21.17 USD |
-2.2
|
$1.83B 2B USD | $38 41.54 USD | $19.37 21.17 USD | $19.37 21.17 USD | $1.83B 2B USD | 0 | -$3.1 -3.3 USD | |
| Galapagos NV GXE.F | $26.24 28.68 USD |
-0.08
|
$1.8B 1.97B USD | $20 21.86 USD | $26.24 28.68 USD | $26.24 28.68 USD | $1.8B 1.97B USD | 0 | -$4.38 -4.7 USD | |
| Addus HomeCare Corporation A41.F | $96 104.94 USD |
-4.95
|
$1.79B 1.96B USD | $11 12.02 USD | $96 104.94 USD | $96 104.94 USD | $1.79B 1.96B USD | 23.76 | $4.04 4.42 USD | |
| Vitrolife AB (publ) VTFN.F | $12.69 13.87 USD |
-1.32
|
$1.78B 1.95B USD | $200 218.63 USD | $12.69 13.87 USD | $12.69 13.87 USD | $1.78B 1.95B USD | 42.29 | $0.3 0.33 USD | |
| Galapagos NV GXEA.F | $26.4 28.86 USD |
0
|
$1.77B 1.94B USD | $354 386.97 USD | $26.4 28.86 USD | $26.4 28.86 USD | $1.77B 1.94B USD | 0 | -$4.38 -4.7 USD | |
| Dermapharm Holding SE DMP.F | $32.85 35.91 USD |
-1.5
|
$1.77B 1.93B USD | $200 218.63 USD | $32.85 35.91 USD | $32.85 35.91 USD | $1.77B 1.93B USD | 16.50 | $1.99 2.18 USD | |
| Drägerwerk AG & Co. KGaA DRW1.F | $546.5 597.4 USD |
0
|
$1.75B 1.91B USD | $5 5.47 USD | $545.9 596.74 USD | $546.5 597.4 USD | $1.75B 1.91B USD | 76.32 | $7.16 7.83 USD | |
| Sarepta Therapeutics, Inc. AB3A.F | $15.93 17.41 USD |
+8.92
|
$1.75B 1.91B USD | $748 817.67 USD | $13.96 15.26 USD | $15.93 17.41 USD | $1.75B 1.91B USD | 0 | -$2.45 -2.6 USD | |
| Mesoblast Limited LWB.F | $1.29 1.41 USD |
-2.27
|
$1.74B 1.91B USD | $1.97K 2.16K USD | $1.29 1.41 USD | $1.32 1.44 USD | $1.74B 1.91B USD | 0 | -$0.07 -0.07 USD | |
| Toho Holdings Co., Ltd. TON.F | $26.4 28.86 USD |
0
|
$1.74B 1.9B USD | $0 0 USD | $26.4 28.86 USD | $26.4 28.86 USD | $1.74B 1.9B USD | 16.50 | $1.6 1.75 USD | |
| CanSino Biologics Inc. CJH.SG | $4.99 5.45 USD |
-0.54
|
$1.74B 1.9B USD | $0 0 USD | $4.99 5.45 USD | $5.02 5.48 USD | $1.74B 1.9B USD | 0 | -$0.08 -0.08 USD | |
| LeMaitre Vascular, Inc. LHU.F | $75.5 82.53 USD |
+1.34
|
$1.72B 1.88B USD | $102 111.5 USD | $75.5 82.53 USD | $75.5 82.53 USD | $1.72B 1.88B USD | 42.41 | $1.78 1.95 USD | |
| CanSino Biologics Inc. CJH.F | $4.98 5.44 USD |
-0.4
|
$1.69B 1.85B USD | $1.56K 1.71K USD | $4.98 5.44 USD | $5.05 5.52 USD | $1.69B 1.85B USD | 0 | -$0.08 -0.08 USD | |
| Pediatrix Medical Group, Inc. PDC.F | $18.8 20.55 USD |
+3.87
|
$1.64B 1.8B USD | $30 32.79 USD | $18.5 20.22 USD | $18.8 20.55 USD | $1.64B 1.8B USD | 11.32 | $1.66 1.81 USD | |
| Elekta AB (publ) EJXB.F | $4.09 4.47 USD |
-2.29
|
$1.64B 1.79B USD | $4 4.37 USD | $4.09 4.47 USD | $4.09 4.47 USD | $1.64B 1.79B USD | 58.39 | $0.07 0.08 USD | |
| Acadia Healthcare Company, Inc. 7RA.F | $17.7 19.35 USD |
-1.67
|
$1.63B 1.79B USD | $283 309.36 USD | $17.7 19.35 USD | $17.7 19.35 USD | $1.63B 1.79B USD | 13.40 | $1.32 1.44 USD | |
| National HealthCare Corporation HTW.MU | $105 114.78 USD |
0
|
$1.63B 1.78B USD | $0 0 USD | $105 114.78 USD | $105 114.78 USD | $1.63B 1.78B USD | 18.04 | $5.82 6.36 USD | |
| Certara, Inc. 700.HM | $9.93 10.85 USD |
-0.87
|
$1.62B 1.77B USD | $0 0 USD | $9.86 10.78 USD | $9.93 10.85 USD | $1.62B 1.77B USD | 248.20 | $0.04 0.04 USD | |
| Aurinia Pharmaceuticals Inc. IKAP.F | $12.21 13.35 USD |
+1.54
|
$1.61B 1.76B USD | $100 109.31 USD | $12.21 13.35 USD | $12.21 13.35 USD | $1.61B 1.76B USD | 33.00 | $0.37 0.4 USD | |
| Hisamitsu Pharmaceutical Co., Inc. HPX.F | $22.6 24.7 USD |
-0.88
|
$1.61B 1.75B USD | $20 21.86 USD | $22.6 24.7 USD | $22.6 24.7 USD | $1.61B 1.75B USD | 14.86 | $1.52 1.66 USD | |
| Vericel Corporation ATQP.F | $31.2 34.11 USD |
-0.64
|
$1.58B 1.73B USD | $32 34.98 USD | $31.2 34.11 USD | $31.2 34.11 USD | $1.58B 1.73B USD | 260.00 | $0.12 0.13 USD | |
| Twist Bioscience Corporation 0ME.F | $25.49 27.86 USD |
-2.75
|
$1.57B 1.71B USD | $798 872.32 USD | $24.85 27.16 USD | $25.49 27.86 USD | $1.57B 1.71B USD | 0 | -$1.25 -1.3 USD | |
| MannKind Corporation NNFN.F | $4.92 5.38 USD |
+6.24
|
$1.53B 1.67B USD | $350 382.6 USD | $4.61 5.03 USD | $4.92 5.38 USD | $1.53B 1.67B USD | 49.21 | $0.1 0.11 USD | |
| UFP Technologies, Inc. UFP.F | $193.5 211.52 USD |
+12.83
|
$1.49B 1.63B USD | $80 87.45 USD | $193.5 211.52 USD | $193.5 211.52 USD | $1.49B 1.63B USD | 25.93 | $7.46 8.15 USD | |
| Phibro Animal Health Corporation PB8.F | $36.2 39.57 USD |
-1.63
|
$1.47B 1.61B USD | $450 491.91 USD | $36.2 39.57 USD | $36.2 39.57 USD | $1.47B 1.61B USD | 35.14 | $1.03 1.13 USD | |
| Fagron NV 4A5.F | $19.94 21.8 USD |
-0.55
|
$1.47B 1.61B USD | $800 874.51 USD | $19.94 21.8 USD | $19.94 21.8 USD | $1.47B 1.61B USD | 17.04 | $1.17 1.28 USD | |
| Select Medical Holdings Corporation S24.F | $11.2 12.24 USD |
-3.45
|
$1.47B 1.6B USD | $220 240.49 USD | $11.2 12.24 USD | $11.6 12.68 USD | $1.47B 1.6B USD | 15.77 | $0.71 0.78 USD | |
| PT Siloam International Hospitals Tbk 2LS.F | $0.1 0.11 USD |
+1.51
|
$1.46B 1.6B USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.46B 1.6B USD | 0 | $0 0 USD | |
| Oxford Nanopore Technologies plc 4R0.F | $1.51 1.65 USD |
+0.53
|
$1.46B 1.6B USD | $7 7.65 USD | $1.49 1.63 USD | $1.51 1.65 USD | $1.46B 1.6B USD | 0 | -$0.17 -0.1 USD | |
| 10x Genomics, Inc. 1KJ.F | $11.56 12.63 USD |
-0.52
|
$1.46B 1.6B USD | $150 163.97 USD | $11.56 12.63 USD | $11.56 12.63 USD | $1.46B 1.6B USD | 0 | -$0.61 -0.6 USD | |
| Organon & Co. 7XP.F | $5.53 6.05 USD |
-1.91
|
$1.44B 1.57B USD | $461 503.94 USD | $5.53 6.05 USD | $5.65 6.18 USD | $1.44B 1.57B USD | 2.37 | $2.33 2.55 USD | |
| Ryman Healthcare Limited RH7.F | $1.36 1.49 USD |
+1.42
|
$1.43B 1.56B USD | $510 557.5 USD | $1.36 1.48 USD | $1.36 1.49 USD | $1.43B 1.56B USD | 0 | -$0.31 -0.3 USD | |
| Vimian Group AB (publ) 0V0.F | $2.64 2.89 USD |
-3.85
|
$1.43B 1.56B USD | $333 364.01 USD | $2.64 2.89 USD | $2.64 2.89 USD | $1.43B 1.56B USD | 37.77 | $0.07 0.08 USD | |
| Consun Pharmaceutical Group Limited C1P.F | $1.59 1.74 USD |
0
|
$1.41B 1.54B USD | $641 700.7 USD | $1.59 1.74 USD | $1.59 1.74 USD | $1.41B 1.54B USD | 11.35 | $0.14 0.15 USD | |
| Biotest Aktiengesellschaft BIO3.F | $30.2 33.01 USD |
+1.34
|
$1.4B 1.53B USD | $600 655.88 USD | $29.6 32.36 USD | $30.2 33.01 USD | $1.4B 1.53B USD | 0 | -$0.63 -0.6 USD | |
| Biotest Aktiengesellschaft BIO.F | $42.2 46.13 USD |
0
|
$1.4B 1.53B USD | $30 32.79 USD | $42.2 46.13 USD | $42.2 46.13 USD | $1.4B 1.53B USD | 0 | -$0.63 -0.6 USD | |
| Biotest Aktiengesellschaft BIO.DE | $42.2 46.13 USD |
-0.94
|
$1.4B 1.53B USD | $175 191.3 USD | $42.2 46.13 USD | $43 47 USD | $1.4B 1.53B USD | 0 | -$0.63 -0.6 USD | |
| Celldex Therapeutics, Inc. TCE2.F | $20.6 22.52 USD |
-2.83
|
$1.39B 1.52B USD | $1 1.09 USD | $20.6 22.52 USD | $20.6 22.52 USD | $1.39B 1.52B USD | 0 | -$2.61 -2.8 USD | |
| Xeris Biopharma Holdings, Inc. 2B30.F | $8.48 9.26 USD |
+0.24
|
$1.39B 1.51B USD | $398 435.07 USD | $8.48 9.26 USD | $8.48 9.26 USD | $1.39B 1.51B USD | 0 | -$0.17 -0.1 USD | |
| Luye Pharma Group Ltd. LUP.F | $0.3499 0.38 USD |
-1.7
|
$1.38B 1.51B USD | $20 21.86 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $1.38B 1.51B USD | 34.60 | $0.01 0.01 USD | |
| Omnicell, Inc. OC9.F | $29.8 32.58 USD |
+4.93
|
$1.38B 1.51B USD | $4 4.37 USD | $29.8 32.58 USD | $29.8 32.58 USD | $1.38B 1.51B USD | 80.54 | $0.37 0.4 USD | |
| Immunocore Holdings plc 6YG.F | $26.6 29.08 USD |
-3.62
|
$1.38B 1.51B USD | $50 54.66 USD | $26.4 28.86 USD | $27.6 30.17 USD | $1.38B 1.51B USD | 0 | -$0.36 -0.3 USD | |
| Clover Health Investments, Corp. 7QD.F | $2.66 2.9 USD |
-16
|
$1.38B 1.51B USD | $2.26K 2.47K USD | $2.25 2.45 USD | $2.77 3.03 USD | $1.38B 1.51B USD | 0 | -$0.07 -0.07 USD | |
| Nipro Corporation 5FA.F | $8.3 9.07 USD |
0
|
$1.37B 1.5B USD | $750 819.85 USD | $8.3 9.07 USD | $8.35 9.13 USD | $1.37B 1.5B USD | 51.87 | $0.16 0.17 USD | |
| Green Thumb Industries Inc. R9U2.F | $5.91 6.45 USD |
+1.37
|
$1.35B 1.47B USD | $100 109.31 USD | $5.81 6.35 USD | $5.91 6.45 USD | $1.35B 1.47B USD | 59.05 | $0.1 0.11 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 5HB.F | $3.02 3.3 USD |
0
|
$1.28B 1.4B USD | $85 92.92 USD | $3.02 3.3 USD | $3.02 3.3 USD | $1.28B 1.4B USD | 14.38 | $0.21 0.23 USD | |
| Lexicon Pharmaceuticals, Inc. LX31.MU | $3.53 3.86 USD |
0
|
$1.28B 1.39B USD | $250 273.28 USD | $3.53 3.86 USD | $3.53 3.86 USD | $1.28B 1.39B USD | 0 | -$0.55 -0.6 USD | |
| Pharma Mar, S.A. PMRA.F | $73.3 80.13 USD |
+1.81
|
$1.26B 1.38B USD | $100 109.31 USD | $73.3 80.13 USD | $73.3 80.13 USD | $1.26B 1.38B USD | 37.58 | $1.95 2.13 USD | |
| Clariane SE KO2.F | $3.46 3.78 USD |
-2.09
|
$1.26B 1.37B USD | $32 34.98 USD | $3.46 3.78 USD | $3.46 3.78 USD | $1.26B 1.37B USD | 0 | -$0.03 -0.03 USD | |
| BioCryst Pharmaceuticals, Inc. BO1.F | $5.83 6.37 USD |
+0.03
|
$1.24B 1.36B USD | $1.25K 1.37K USD | $5.83 6.37 USD | $5.83 6.37 USD | $1.24B 1.36B USD | 0 | -$0.16 -0.1 USD | |
| AbCellera Biologics Inc. 8QQ.F | $4.12 4.5 USD |
-8.64
|
$1.24B 1.36B USD | $100 109.31 USD | $4.11 4.5 USD | $4.12 4.5 USD | $1.24B 1.36B USD | 0 | -$0.49 -0.5 USD | |
| Precigen, Inc. I5X.F | $3.51 3.83 USD |
+2.28
|
$1.24B 1.35B USD | $2.83K 3.09K USD | $2.98 3.25 USD | $3.51 3.83 USD | $1.24B 1.35B USD | 0 | -$0.36 -0.3 USD | |
| Nexus AG NXU.DE | $71.5 78.16 USD |
+0.56
|
$1.23B 1.35B USD | $1.34K 1.46K USD | $71 77.61 USD | $71.5 78.16 USD | $1.23B 1.35B USD | 35.92 | $1.99 2.18 USD | |
| Bonesupport Holding AB (publ) 2B4.F | $18.14 19.83 USD |
-5.42
|
$1.23B 1.35B USD | $32 34.98 USD | $18.14 19.83 USD | $18.68 20.42 USD | $1.23B 1.35B USD | 86.38 | $0.21 0.23 USD | |
| Redcare Pharmacy NV SAE1.F | $5.7 6.23 USD |
-5
|
$1.23B 1.34B USD | $240 262.35 USD | $5.7 6.23 USD | $5.7 6.23 USD | $1.23B 1.34B USD | 0 | -$0.17 -0.1 USD | |
| Kangji Medical Holdings Limited 50J.F | $1 1.09 USD |
+1.02
|
$1.22B 1.34B USD | $200 218.63 USD | $1 1.09 USD | $1 1.09 USD | $1.22B 1.34B USD | 16.58 | $0.06 0.07 USD | |
| Drägerwerk AG & Co. KGaA DRW3.F | $71.1 77.72 USD |
0
|
$1.22B 1.34B USD | $80 87.45 USD | $71.1 77.72 USD | $71.1 77.72 USD | $1.22B 1.34B USD | 11.07 | $6.42 7.02 USD | |
| Teladoc Health, Inc. 4LL.F | $6.89 7.53 USD |
0
|
$1.22B 1.34B USD | $1.27K 1.39K USD | $6.85 7.48 USD | $7.01 7.66 USD | $1.22B 1.34B USD | 0 | -$1.09 -1.1 USD | |
| Pharvaris N.V. 9EN.F | $18.9 20.66 USD |
0
|
$1.22B 1.33B USD | $110 120.24 USD | $18.5 20.22 USD | $18.9 20.66 USD | $1.22B 1.33B USD | 0 | -$3.09 -3.3 USD | |
| Azenta, Inc. BA3.F | $26.2 28.64 USD |
0
|
$1.21B 1.33B USD | $10 10.93 USD | $26.2 28.64 USD | $26.2 28.64 USD | $1.21B 1.33B USD | 0 | -$2.82 -3.08 USD | |
| Drägerwerk AG & Co. KGaA DRW8.F | $59.4 64.93 USD |
-2.3
|
$1.21B 1.33B USD | $6 6.56 USD | $59.4 64.93 USD | $59.4 64.93 USD | $1.21B 1.33B USD | 9.25 | $6.42 7.02 USD | |
| HBM Holdings Limited 6XY.F | $1.43 1.56 USD |
0
|
$1.2B 1.32B USD | $1K 1.09K USD | $1.43 1.56 USD | $1.43 1.56 USD | $1.2B 1.32B USD | 17.87 | $0.08 0.09 USD | |
| Ship Healthcare Holdings, Inc. 5EZ.F | $12.9 14.1 USD |
0
|
$1.2B 1.31B USD | $20 21.86 USD | $12.9 14.1 USD | $12.9 14.1 USD | $1.2B 1.31B USD | 14.33 | $0.9 0.98 USD | |
| Stoke Therapeutics, Inc. 0GT.F | $19.4 21.21 USD |
-9.35
|
$1.2B 1.31B USD | $57 62.31 USD | $19.2 20.99 USD | $19.4 21.21 USD | $1.2B 1.31B USD | 25.86 | $0.75 0.82 USD | |
| CONMED Corporation EC8.F | $38.6 42.2 USD |
-3.5
|
$1.19B 1.31B USD | $50 54.66 USD | $38 41.54 USD | $39.8 43.51 USD | $1.19B 1.31B USD | 12.57 | $3.07 3.36 USD | |
| Ardelyx, Inc. 41X.F | $4.85 5.3 USD |
+4.05
|
$1.19B 1.3B USD | $3.55K 3.88K USD | $4.85 5.3 USD | $4.85 5.3 USD | $1.19B 1.3B USD | 0 | -$0.2 -0.2 USD | |
| Intellia Therapeutics, Inc. 38I.F | $10.98 12 USD |
+3.83
|
$1.18B 1.29B USD | $740 808.92 USD | $10.55 11.53 USD | $11.24 12.29 USD | $1.18B 1.29B USD | 0 | -$4.07 -4.4 USD | |
| MedinCell S.A. MEB.F | $33.9 37.06 USD |
-4.67
|
$1.18B 1.28B USD | $200 218.63 USD | $33.9 37.06 USD | $36.78 40.21 USD | $1.18B 1.28B USD | 0 | -$0.62 -0.6 USD | |
| Terveystalo Oyj 4TS.F | $8.9 9.73 USD |
-3.78
|
$1.17B 1.28B USD | $59 64.49 USD | $8.9 9.73 USD | $8.9 9.73 USD | $1.17B 1.28B USD | 12.36 | $0.72 0.79 USD | |
| Phreesia, Inc. 19P.F | $19.3 21.1 USD |
-0.26
|
$1.17B 1.28B USD | $80 87.45 USD | $19.3 21.1 USD | $19.3 21.1 USD | $1.17B 1.28B USD | 0 | -$0.36 -0.3 USD | |
| Drägerwerk AG & Co. KGaA DRW8.DE | $57.4 62.75 USD |
-4.01
|
$1.17B 1.27B USD | $1.31K 1.43K USD | $57.4 62.75 USD | $60 65.59 USD | $1.17B 1.27B USD | 8.94 | $6.42 7.02 USD | |
| NovoCure Limited 038.F | $10.15 11.1 USD |
-0.93
|
$1.17B 1.27B USD | $280 306.08 USD | $10.15 11.1 USD | $10.15 11.1 USD | $1.17B 1.27B USD | 0 | -$1.4 -1.5 USD | |
| U.S. Physical Therapy, Inc. UPH.F | $75.5 82.53 USD |
+0.67
|
$1.16B 1.26B USD | $109 119.15 USD | $75.5 82.53 USD | $75.5 82.53 USD | $1.16B 1.26B USD | 38.13 | $1.98 2.16 USD | |
| Neogen Corporation NG2.F | $5.2 5.68 USD |
-3.7
|
$1.14B 1.24B USD | $750 819.85 USD | $5.2 5.68 USD | $5.2 5.68 USD | $1.14B 1.24B USD | 0 | -$4.16 -4.5 USD | |
| Cosmo Pharmaceuticals N.V. C43.F | $70 76.52 USD |
+0.72
|
$1.14B 1.24B USD | $100 109.31 USD | $70 76.52 USD | $70 76.52 USD | $1.14B 1.24B USD | 19.60 | $3.57 3.9 USD | |
| Trulieve Cannabis Corp. T0A.F | $5.83 6.37 USD |
-2.59
|
$1.13B 1.24B USD | $344 376.04 USD | $5.83 6.37 USD | $5.83 6.37 USD | $1.13B 1.24B USD | 0 | -$0.7 -0.7 USD | |
| Novavax, Inc. NVV1.F | $6.67 7.29 USD |
+1.49
|
$1.13B 1.24B USD | $7.87K 8.6K USD | $6.59 7.21 USD | $6.67 7.29 USD | $1.13B 1.24B USD | 3.45 | $1.93 2.11 USD | |
| NeoGenomics, Inc. NG9.F | $8.7 9.51 USD |
+4.19
|
$1.13B 1.24B USD | $250 273.28 USD | $8.7 9.51 USD | $8.7 9.51 USD | $1.13B 1.24B USD | 0 | -$0.77 -0.8 USD | |
| BioLife Solutions, Inc. BJX1.F | $23.4 25.58 USD |
-0.85
|
$1.12B 1.23B USD | $711 777.22 USD | $23.4 25.58 USD | $23.4 25.58 USD | $1.12B 1.23B USD | 0 | -$0.35 -0.3 USD | |
| Evotec SE EVTA.F | $2.98 3.26 USD |
-10.78
|
$1.1B 1.21B USD | $50 54.66 USD | $2.98 3.26 USD | $3.54 3.87 USD | $1.1B 1.21B USD | 0 | -$0.44 -0.4 USD | |
| Shandong Xinhua Pharmaceutical Company Limited XIN.F | $0.75 0.81 USD |
0
|
$1.1B 1.21B USD | $1.4K 1.53K USD | $0.75 0.81 USD | $0.75 0.81 USD | $1.1B 1.21B USD | 10.64 | $0.07 0.08 USD | |
| Sienna Senior Living Inc. 636.F | $11.7 12.79 USD |
+0.86
|
$1.1B 1.2B USD | $1 1.09 USD | $11.5 12.57 USD | $11.7 12.79 USD | $1.1B 1.2B USD | 48.75 | $0.24 0.26 USD | |
| Establishment Labs Holdings Inc. 3E0.F | $37.6 41.1 USD |
0
|
$1.1B 1.2B USD | $70 76.52 USD | $37.6 41.1 USD | $40.8 44.6 USD | $1.1B 1.2B USD | 0 | -$2.67 -2.9 USD | |
| Healthcare Services Group, Inc. HS1.F | $15.4 16.83 USD |
+1.32
|
$1.1B 1.2B USD | $276 301.71 USD | $15.4 16.83 USD | $15.4 16.83 USD | $1.1B 1.2B USD | 32.76 | $0.47 0.51 USD | |
| Wave Life Sciences Ltd. 1U5.F | $6.6 7.21 USD |
-3.65
|
$1.09B 1.2B USD | $100 109.31 USD | $6.6 7.21 USD | $6.6 7.21 USD | $1.09B 1.2B USD | 0 | -$0.69 -0.7 USD | |
| STAAR Surgical Company SR3.F | $21.86 23.9 USD |
+0.83
|
$1.08B 1.18B USD | $867 947.75 USD | $21.86 23.9 USD | $21.86 23.9 USD | $1.08B 1.18B USD | 0 | -$1.67 -1.8 USD | |
| Syndax Pharmaceuticals, Inc. 1T3.F | $12.4 13.55 USD |
0
|
$1.07B 1.17B USD | $4.43K 4.84K USD | $12.4 13.55 USD | $12.4 13.55 USD | $1.07B 1.17B USD | 0 | -$3.12 -3.4 USD | |
| Ascletis Pharma Inc. 2VJ.F | $1.07 1.17 USD |
0
|
$1.06B 1.16B USD | $503 549.85 USD | $1.07 1.17 USD | $1.07 1.17 USD | $1.06B 1.16B USD | 0 | -$0.03 -0.03 USD | |
| Atai Life Sciences N.V. 9VC.F | $3.97 4.34 USD |
-13.04
|
$1.06B 1.16B USD | $100 109.31 USD | $3.97 4.34 USD | $4.55 4.97 USD | $1.06B 1.16B USD | 0 | -$0.6 -0.6 USD | |
| Spire Healthcare Group plc S00.F | $2.46 2.69 USD |
-1.6
|
$1.05B 1.14B USD | $5.03K 5.5K USD | $2.46 2.69 USD | $2.46 2.69 USD | $1.05B 1.14B USD | 49.20 | $0.05 0.05 USD | |
| Abbisko Cayman Limited 8ZD.F | $1.58 1.73 USD |
-5.95
|
$1.04B 1.14B USD | $1K 1.09K USD | $1.58 1.73 USD | $1.58 1.73 USD | $1.04B 1.14B USD | 52.66 | $0.03 0.03 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||