Trang kết quả 2 cho Quốc gia: Đức Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (1247)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1582)
- Argentina (22)
- Úc (135)
- Áo (75)
- Bỉ (14)
- Brazil (86)
- Canada (220)
- Chile (9)
- Trung Quốc (418)
- Cộng hòa Séc (1)
- Đan Mạch (20)
- Phần Lan (16)
- Pháp (68)
- Đức (1247)
- Hy Lạp (4)
- Hồng Kông (189)
- Hungary (2)
- Ấn Độ (321)
- Indonesia (31)
- Ai-len (2)
- Israel (30)
- Ý (14)
- Nhật Bản (199)
- Malaysia (25)
- Mexico (104)
- Hà Lan (5)
- New Zealand (15)
- Na Uy (20)
- Ba Lan (22)
- Qatar (2)
- Nga (4)
- Singapore (31)
- Nam Phi (10)
- Hàn Quốc (244)
- Tây Ban Nha (12)
- Suriname (8)
- Thụy Điển (138)
- Thụy Sĩ (38)
- Đài Loan (159)
- Thái Lan (65)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (102)
Tất cả các sàn giao dịch
Chăm sóc sức khỏe (1247)
Tất cả các ngành
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sanofi
SNW2.F
DE
|
€37.40 43.17 USD |
+0.54
|
€89.53B 103.34B USD | €46.00 53.1 USD | €37.20 42.94 USD | €37.40 43.17 USD | €89.53B 103.34B USD | 18.88 | €1.98 2.29 USD | ||
EssilorLuxottica Société anonyme
ESL.F
DE
|
€177.05 204.37 USD |
+2.55
|
€81.37B 93.93B USD | €1.03K 1.19K USD | €171.50 197.97 USD | €177.05 204.37 USD | €81.37B 93.93B USD | 35.62 | €4.97 5.74 USD | ||
EssilorLuxottica Société anonyme
ESL.DE
DE
|
€176.15 203.34 USD |
+2.09
|
€80.96B 93.45B USD | €5.14K 5.93K USD | €175.00 202.01 USD | €176.75 204.03 USD | €80.96B 93.45B USD | 35.30 | €4.99 5.76 USD | ||
HCA Healthcare, Inc.
2BH.F
DE
|
€362.70 418.68 USD |
+0.11
|
€80.46B 92.88B USD | €1.00 1.15 USD | €362.70 418.68 USD | €362.70 418.68 USD | €80.46B 92.88B USD | 14.21 | €25.51 29.45 USD | ||
|
Elevance Health, Inc.
A58.DE
DE
|
€367.40 424.1 USD |
+2.68
|
€79.79B 92.1B USD | €1.00 1.15 USD | €362.00 417.87 USD | €367.40 424.1 USD | €79.79B 92.1B USD | 17.73 | €20.72 23.92 USD | ||
McKesson Corporation
MCK.F
DE
|
€680.80 785.87 USD |
-1.82
|
€79.71B 92.01B USD | €4.00 4.62 USD | €680.80 785.87 USD | €680.80 785.87 USD | €79.71B 92.01B USD | 20.20 | €33.70 38.9 USD | ||
EssilorLuxottica Société anonyme
ESLC.F
DE
|
€84.50 97.54 USD |
-0.59
|
€77.67B 89.66B USD | €15.00 17.32 USD | €84.50 97.54 USD | €84.50 97.54 USD | €77.67B 89.66B USD | 33.93 | €2.49 2.87 USD | ||
Elevance Health, Inc.
A58.F
DE
|
€355.90 410.83 USD |
-2.52
|
€77.29B 89.22B USD | €6.00 6.93 USD | €355.90 410.83 USD | €355.90 410.83 USD | €77.29B 89.22B USD | 17.16 | €20.74 23.94 USD | ||
Chugai Pharmaceutical Co., Ltd.
CUP.F
DE
|
€40.29 46.51 USD |
-0.4
|
€66.31B 76.54B USD | €561.00 647.58 USD | €40.29 46.51 USD | €40.89 47.2 USD | €66.31B 76.54B USD | 28.17 | €1.43 1.65 USD | ||
The Cigna Group
CGN.F
DE
|
€245.50 283.39 USD |
-2.11
|
€64.94B 74.97B USD | €5.00 5.77 USD | €245.50 283.39 USD | €245.50 283.39 USD | €64.94B 74.97B USD | 11.84 | €20.72 23.92 USD | ||
The Cigna Group
CGN.DE
DE
|
€244.10 281.77 USD |
0
|
€64.57B 74.54B USD | €1.00 1.15 USD | €244.10 281.77 USD | €244.10 281.77 USD | €64.57B 74.54B USD | 11.78 | €20.72 23.92 USD | ||
|
Regeneron Pharmaceuticals, Inc.
RGO.DE
DE
|
€585.50 675.86 USD |
+3.9
|
€61.38B 70.86B USD | €48.00 55.41 USD | €574.40 663.05 USD | €585.70 676.09 USD | €61.38B 70.86B USD | 16.28 | €35.95 41.5 USD | ||
|
Merck KGaA
MRKC.SG
DE
|
€28.00 32.32 USD |
-1.41
|
€61.35B 70.82B USD | €0.00 0 USD | €27.80 32.09 USD | €28.40 32.78 USD | €61.35B 70.82B USD | 23.93 | €1.17 1.35 USD | ||
Merck KGaA
MRK.F
DE
|
€141.10 162.88 USD |
-1.23
|
€61.35B 70.82B USD | €2.21K 2.55K USD | €140.85 162.59 USD | €143.60 165.76 USD | €61.35B 70.82B USD | 24.20 | €5.83 6.73 USD | ||
Merck KGaA
MRKC.F
DE
|
€28.20 32.55 USD |
0
|
€61.30B 70.76B USD | €135.00 155.84 USD | €28.20 32.55 USD | €28.20 32.55 USD | €61.30B 70.76B USD | 24.31 | €1.16 1.34 USD | ||
|
Boston Scientific Corporation
BSX.F
DE
|
€40.50 46.75 USD |
+3.07
|
€60.20B 69.49B USD | €10.00 11.54 USD | €38.93 44.94 USD | €40.50 46.75 USD | €60.20B 69.49B USD | 19.28 | €2.10 2.42 USD | ||
|
Regeneron Pharmaceuticals, Inc.
RGO.F
DE
|
€567.00 654.51 USD |
-0.51
|
€59.44B 68.62B USD | €7.00 8.08 USD | €567.00 654.51 USD | €567.00 654.51 USD | €59.44B 68.62B USD | 15.76 | €35.96 41.51 USD | ||
Boston Scientific Corporation
BSX.DE
DE
|
€39.73 45.86 USD |
+2.62
|
€59.05B 68.17B USD | €1.03K 1.19K USD | €39.73 45.86 USD | €40.53 46.78 USD | €59.05B 68.17B USD | 18.91 | €2.10 2.42 USD | ||
|
Cencora, Inc.
ABG.SG
DE
|
€265.10 306.01 USD |
+1.45
|
€51.58B 59.54B USD | €0.00 0 USD | €259.90 300.01 USD | €269.30 310.86 USD | €51.58B 59.54B USD | 23.11 | €11.47 13.24 USD | ||
argenx SE
1AEA.F
DE
|
€820.00 946.55 USD |
+0.61
|
€50.99B 58.86B USD | €6.00 6.93 USD | €790.00 911.92 USD | €820.00 946.55 USD | €50.99B 58.86B USD | 41.41 | €19.80 22.86 USD | ||
|
argenx SE
1AE.F
DE
|
€811.20 936.4 USD |
-0.32
|
€50.45B 58.23B USD | €2.00 2.31 USD | €804.40 928.55 USD | €811.20 936.4 USD | €50.45B 58.23B USD | 41.01 | €19.78 22.83 USD | ||
|
argenx SE
1AEA.MU
DE
|
€810.00 935.01 USD |
-2.41
|
€50.37B 58.15B USD | €0.00 0 USD | €810.00 935.01 USD | €810.00 935.01 USD | €50.37B 58.15B USD | 41.01 | €19.75 22.8 USD | ||
Cencora, Inc.
ABG.F
DE
|
€258.50 298.4 USD |
+0.58
|
€50.29B 58.06B USD | €2.00 2.31 USD | €258.50 298.4 USD | €258.50 298.4 USD | €50.29B 58.06B USD | 22.55 | €11.46 13.23 USD | ||
WuXi AppTec Co., Ltd.
WX8.F
DE
|
€16.67 19.24 USD |
-2.53
|
€49.73B 57.41B USD | €233.00 268.96 USD | €16.61 19.18 USD | €16.67 19.24 USD | €49.73B 57.41B USD | 2.41 | €6.91 7.98 USD | ||
|
Bayer Aktiengesellschaft
BAYA.F
DE
|
€12.60 14.54 USD |
-6.67
|
€49.51B 57.16B USD | €603.00 696.06 USD | €12.30 14.2 USD | €12.60 14.54 USD | €49.51B 57.16B USD | 0 | -€0.55 -0.6 USD | ||
Cardinal Health, Inc.
CLH.F
DE
|
€207.10 239.06 USD |
-0.72
|
€48.50B 55.99B USD | €10.00 11.54 USD | €207.10 239.06 USD | €207.10 239.06 USD | €48.50B 55.99B USD | 35.95 | €5.76 6.65 USD | ||
|
UCB SA
UNC.F
DE
|
€253.10 292.16 USD |
-2.28
|
€48.18B 55.62B USD | €9.00 10.39 USD | €253.10 292.16 USD | €253.10 292.16 USD | €48.18B 55.62B USD | 31.51 | €8.03 9.27 USD | ||
Edwards Lifesciences Corporation
EWL.DE
DE
|
€83.04 95.86 USD |
+0.34
|
€47.81B 55.19B USD | €79.00 91.19 USD | €82.94 95.74 USD | €84.00 96.96 USD | €47.81B 55.19B USD | 51.25 | €1.62 1.87 USD | ||
Edwards Lifesciences Corporation
EWL.F
DE
|
€82.60 95.35 USD |
-0.55
|
€47.56B 54.9B USD | €400.00 461.73 USD | €82.60 95.35 USD | €83.52 96.41 USD | €47.56B 54.9B USD | 50.67 | €1.63 1.88 USD | ||
|
HOYA Corporation
HYB0.F
DE
|
€138.00 159.3 USD |
+0.73
|
€46.16B 53.29B USD | €60.00 69.26 USD | €138.00 159.3 USD | €138.00 159.3 USD | €46.16B 53.29B USD | 34.15 | €4.04 4.66 USD | ||
|
Takeda Pharmaceutical Company Limited
TKD.F
DE
|
€29.21 33.72 USD |
-0.14
|
€46.15B 53.27B USD | €17.00 19.62 USD | €29.21 33.72 USD | €29.21 33.72 USD | €46.15B 53.27B USD | 0 | -€0.53 -0.6 USD | ||
|
Takeda Pharmaceutical Company Limited
TKDA.F
DE
|
€14.60 16.85 USD |
-1.35
|
€46.13B 53.25B USD | €260.00 300.13 USD | €14.60 16.85 USD | €14.60 16.85 USD | €46.13B 53.25B USD | 0 | -€0.26 -0.3 USD | ||
HOYA Corporation
HYB.F
DE
|
€137.20 158.37 USD |
-1.72
|
€45.90B 52.98B USD | €10.00 11.54 USD | €137.20 158.37 USD | €139.30 160.8 USD | €45.90B 52.98B USD | 34.04 | €4.03 4.65 USD | ||
|
Lonza Group AG
LO3A.F
DE
|
€62.00 71.57 USD |
+1.64
|
€43.30B 49.99B USD | €200.00 230.87 USD | €62.00 71.57 USD | €62.00 71.57 USD | €43.30B 49.99B USD | 43.97 | €1.41 1.63 USD | ||
|
Humana Inc.
HUM.F
DE
|
€344.00 397.09 USD |
+0.58
|
€41.30B 47.68B USD | €20.00 23.09 USD | €340.00 392.47 USD | €346.00 399.4 USD | €41.30B 47.68B USD | 41.74 | €8.24 9.51 USD | ||
IDEXX Laboratories, Inc.
IX1.F
DE
|
€500.40 577.63 USD |
+2.86
|
€39.47B 45.57B USD | €25.00 28.86 USD | €492.20 568.16 USD | €500.40 577.63 USD | €39.47B 45.57B USD | 41.97 | €11.92 13.76 USD | ||
Siemens Healthineers AG
SHL.F
DE
|
€35.02 40.42 USD |
+0.29
|
€39.19B 45.24B USD | €1.25K 1.44K USD | €34.82 40.19 USD | €35.52 41 USD | €39.19B 45.24B USD | 18.82 | €1.86 2.15 USD | ||
IDEXX Laboratories, Inc.
IX1.DE
DE
|
€494.80 571.16 USD |
+1.58
|
€39.03B 45.06B USD | €20.00 23.09 USD | €492.00 567.93 USD | €497.20 573.94 USD | €39.03B 45.06B USD | 42.00 | €11.78 13.6 USD | ||
Becton, Dickinson and Company
BOX.F
DE
|
€138.85 160.28 USD |
+2.13
|
€38.26B 44.16B USD | €40.00 46.17 USD | €135.50 156.41 USD | €138.85 160.28 USD | €38.26B 44.16B USD | 27.60 | €5.03 5.81 USD | ||
Siemens Healthineers AG
SHL1.F
DE
|
€17.00 19.62 USD |
-1.16
|
€38.05B 43.93B USD | €3.00 3.46 USD | €17.00 19.62 USD | €17.00 19.62 USD | €38.05B 43.93B USD | 18.27 | €0.93 1.07 USD | ||
Alnylam Pharmaceuticals, Inc.
DUL.DE
DE
|
€279.80 322.98 USD |
+2.75
|
€37.36B 43.12B USD | €38.00 43.86 USD | €277.60 320.44 USD | €279.80 322.98 USD | €37.36B 43.12B USD | 80.17 | €3.49 4.03 USD | ||
Alnylam Pharmaceuticals, Inc.
DUL.F
DE
|
€279.70 322.87 USD |
+2.45
|
€37.34B 43.11B USD | €81.00 93.5 USD | €273.10 315.25 USD | €279.80 322.98 USD | €37.34B 43.11B USD | 80.14 | €3.49 4.03 USD | ||
CSL Limited
CSJ.F
DE
|
€74.67 86.19 USD |
+0.23
|
€35.76B 41.28B USD | €100.00 115.43 USD | €74.67 86.19 USD | €74.67 86.19 USD | €35.76B 41.28B USD | 13.77 | €5.42 6.26 USD | ||
|
Revolution Medicines, Inc.
42Z.F
DE
|
€164.95 190.41 USD |
-2.97
|
€35.07B 40.48B USD | €6.00 6.93 USD | €164.95 190.41 USD | €166.95 192.72 USD | €35.07B 40.48B USD | 0 | -€6.24 -7.2 USD | ||
Teva Pharmaceutical Industries Limited
TEV.F
DE
|
€30.10 34.75 USD |
-1.63
|
€35.05B 40.46B USD | €3.60K 4.16K USD | €29.90 34.51 USD | €30.50 35.21 USD | €35.05B 40.46B USD | 25.50 | €1.18 1.36 USD | ||
CSL Limited
CSJA.F
DE
|
€17.90 20.66 USD |
+1.7
|
€34.29B 39.58B USD | €100.00 115.43 USD | €17.90 20.66 USD | €17.90 20.66 USD | €34.29B 39.58B USD | 13.16 | €1.36 1.57 USD | ||
Waters Corporation
WAZ.F
DE
|
€330.00 380.93 USD |
+0.12
|
€32.40B 37.4B USD | €5.00 5.77 USD | €326.00 376.31 USD | €330.00 380.93 USD | €32.40B 37.4B USD | 47.89 | €6.89 7.95 USD | ||
|
Agilent Technologies, Inc.
AG8.F
DE
|
€114.05 131.65 USD |
+0.04
|
€32.21B 37.18B USD | €100.00 115.43 USD | €113.65 131.19 USD | €115.20 132.98 USD | €32.21B 37.18B USD | 26.03 | €4.38 5.06 USD | ||
|
Otsuka Holdings Co., Ltd.
OS1.F
DE
|
€60.50 69.84 USD |
-3.2
|
€31.83B 36.74B USD | €100.00 115.43 USD | €60.50 69.84 USD | €62.00 71.57 USD | €31.83B 36.74B USD | 16.26 | €3.72 4.29 USD | ||
|
IQVIA Holdings Inc.
QTS.F
DE
|
€182.35 210.49 USD |
+1.05
|
€30.43B 35.13B USD | €74.00 85.42 USD | €178.25 205.76 USD | €182.35 210.49 USD | €30.43B 35.13B USD | 25.79 | €7.07 8.16 USD | ||
Royalty Pharma plc
RPD.MU
DE
|
€50.42 58.2 USD |
-0.63
|
€29.03B 33.51B USD | €0.00 0 USD | €50.42 58.2 USD | €50.42 58.2 USD | €29.03B 33.51B USD | 30.19 | €1.67 1.93 USD | ||
|
Centene Corporation
QEN.F
DE
|
€57.64 66.54 USD |
-3.13
|
€28.46B 32.86B USD | €10.00 11.54 USD | €57.64 66.54 USD | €57.64 66.54 USD | €28.46B 32.86B USD | 0 | -€11.46 -13.2 USD | ||
Royalty Pharma plc
RPD.F
DE
|
€49.38 57 USD |
-2.42
|
€28.43B 32.82B USD | €40.00 46.17 USD | €49.32 56.93 USD | €49.38 57 USD | €28.43B 32.82B USD | 29.56 | €1.67 1.93 USD | ||
Moderna, Inc.
0QF.MU
DE
|
€71.29 82.29 USD |
+1.47
|
€28.29B 32.65B USD | €240.00 277.04 USD | €71.29 82.29 USD | €71.88 82.97 USD | €28.29B 32.65B USD | 0 | -€7.15 -8.2 USD | ||
|
Biogen Inc.
IDP.DE
DE
|
€190.70 220.13 USD |
0
|
€28.15B 32.5B USD | €55.00 63.49 USD | €190.00 219.32 USD | €193.00 222.79 USD | €28.15B 32.5B USD | 23.37 | €8.16 9.42 USD | ||
Zoetis Inc.
ZOE.F
DE
|
€67.12 77.48 USD |
+1.79
|
€28.14B 32.48B USD | €40.00 46.17 USD | €66.12 76.32 USD | €67.50 77.92 USD | €28.14B 32.48B USD | 12.54 | €5.35 6.18 USD | ||
Zoetis Inc.
ZOE.DE
DE
|
€66.74 77.04 USD |
+3.67
|
€27.98B 32.3B USD | €1.52K 1.76K USD | €65.84 76 USD | €67.80 78.26 USD | €27.98B 32.3B USD | 12.45 | €5.36 6.19 USD | ||
Moderna, Inc.
0QF.F
DE
|
€69.64 80.39 USD |
-3.64
|
€27.63B 31.9B USD | €2.55K 2.94K USD | €68.31 78.85 USD | €71.90 83 USD | €27.63B 31.9B USD | 0 | -€7.15 -8.2 USD | ||
|
Veeva System Inc. R
VEE.DE
DE
|
€170.00 196.24 USD |
+1.71
|
€27.62B 31.88B USD | €291.00 335.91 USD | €168.80 194.85 USD | €174.30 201.2 USD | €27.62B 31.88B USD | 34.34 | €4.95 5.71 USD | ||
|
BeOne Medicines AG
49BA.F
DE
|
€264.00 304.74 USD |
-1.49
|
€27.39B 31.62B USD | €60.00 69.26 USD | €260.00 300.13 USD | €264.00 304.74 USD | €27.39B 31.62B USD | 67.86 | €3.89 4.49 USD | ||
|
Daiichi Sankyo Company, Limited
D4S.F
DE
|
€15.00 17.32 USD |
0
|
€27.29B 31.51B USD | €50.00 57.72 USD | €15.00 17.32 USD | €15.00 17.32 USD | €27.29B 31.51B USD | 19.73 | €0.76 0.88 USD | ||
ResMed Inc.
RME.F
DE
|
€188.00 217.01 USD |
+0.91
|
€27.27B 31.48B USD | €7.00 8.08 USD | €188.00 217.01 USD | €190.30 219.67 USD | €27.27B 31.48B USD | 20.63 | €9.11 10.52 USD | ||
ResMed Inc.
RMEA.F
DE
|
€18.60 21.47 USD |
+2.2
|
€26.98B 31.14B USD | €250.00 288.58 USD | €18.60 21.47 USD | €18.60 21.47 USD | €26.98B 31.14B USD | 20.43 | €0.91 1.05 USD | ||
|
Biogen Inc.
IDP.F
DE
|
€182.72 210.92 USD |
-1.13
|
€26.98B 31.14B USD | €200.00 230.87 USD | €181.02 208.96 USD | €182.72 210.92 USD | €26.98B 31.14B USD | 22.36 | €8.17 9.43 USD | ||
Illumina, Inc.
ILU.F
DE
|
€169.00 195.08 USD |
+0.86
|
€25.57B 29.52B USD | €91.00 105.04 USD | €168.36 194.34 USD | €170.86 197.23 USD | €25.57B 29.52B USD | 34.98 | €4.83 5.58 USD | ||
Illumina, Inc.
ILU.DE
DE
|
€166.94 192.7 USD |
-0.71
|
€25.26B 29.16B USD | €243.00 280.5 USD | €166.94 192.7 USD | €166.94 192.7 USD | €25.26B 29.16B USD | 34.56 | €4.83 5.58 USD | ||
|
DexCom, Inc.
DC4.F
DE
|
€64.20 74.11 USD |
+1.9
|
€24.87B 28.71B USD | €30.00 34.63 USD | €62.80 72.49 USD | €64.20 74.11 USD | €24.87B 28.71B USD | 31.31 | €2.05 2.37 USD | ||
|
West Pharmaceutical Services, Inc.
WPS.DE
DE
|
€306.95 354.32 USD |
0
|
€24.56B 28.35B USD | €3.00 3.46 USD | €342.50 395.36 USD | €342.50 395.36 USD | €24.56B 28.35B USD | 45.27 | €6.78 7.83 USD | ||
|
Fresenius SE & Co. KGaA
FRE.F
DE
|
€43.57 50.29 USD |
+0.23
|
€24.54B 28.33B USD | €2.95K 3.41K USD | €43.20 49.87 USD | €44.00 50.79 USD | €24.54B 28.33B USD | 16.25 | €2.68 3.09 USD | ||
|
DexCom, Inc.
DC4.DE
DE
|
€63.40 73.18 USD |
+2.26
|
€24.46B 28.24B USD | €4.00 4.62 USD | €63.00 72.72 USD | €63.40 73.18 USD | €24.46B 28.24B USD | 31.69 | €2.00 2.31 USD | ||
Koninklijke Philips N.V.
PHI1.F
DE
|
€24.64 28.44 USD |
-0.24
|
€23.95B 27.65B USD | €212.00 244.72 USD | €24.64 28.44 USD | €24.97 28.82 USD | €23.95B 27.65B USD | 24.64 | €1.00 1.15 USD | ||
|
Fresenius SE & Co. KGaA
FREA.F
DE
|
€10.50 12.12 USD |
+1.94
|
€23.66B 27.31B USD | €76.00 87.73 USD | €10.50 12.12 USD | €10.50 12.12 USD | €23.66B 27.31B USD | 15.67 | €0.67 0.77 USD | ||
|
Koninklijke Philips N.V.
PHIA.F
DE
|
€23.60 27.24 USD |
0
|
€22.94B 26.48B USD | €3.00K 3.46K USD | €23.60 27.24 USD | €23.60 27.24 USD | €22.94B 26.48B USD | 23.60 | €1.00 1.15 USD | ||
|
Mettler-Toledo International Inc.
MTO.F
DE
|
€1,129.00 1303.24 USD |
-2.67
|
€22.81B 26.34B USD | €5.00 5.77 USD | €1,129.00 1303.24 USD | €1,129.00 1303.24 USD | €22.81B 26.34B USD | 30.22 | €37.35 43.11 USD | ||
|
Mettler-Toledo International Inc.
MTO.DE
DE
|
€1,126.00 1299.78 USD |
-0.71
|
€22.75B 26.27B USD | €2.00 2.31 USD | €1,126.00 1299.78 USD | €1,126.00 1299.78 USD | €22.75B 26.27B USD | 30.44 | €36.98 42.69 USD | ||
|
Roivant Sciences Ltd.
87S.F
DE
|
€31.09 35.89 USD |
+1.14
|
€22.36B 25.81B USD | €350.00 404.02 USD | €30.61 35.33 USD | €31.09 35.89 USD | €22.36B 25.81B USD | 0 | -€0.47 -0.5 USD | ||
|
West Pharmaceutical Services, Inc.
WPS.F
DE
|
€309.80 357.61 USD |
-2.73
|
€21.89B 25.26B USD | €13.00 15.01 USD | €309.80 357.61 USD | €309.80 357.61 USD | €21.89B 25.26B USD | 47.22 | €6.56 7.57 USD | ||
Hansoh Pharmaceutical Group Company Limited
3KY.F
DE
|
€3.58 4.13 USD |
-3.76
|
€21.71B 25.06B USD | €500.00 577.17 USD | €3.56 4.11 USD | €3.58 4.13 USD | €21.71B 25.06B USD | 29.83 | €0.12 0.14 USD | ||
|
Insmed Incorporated
IM8N.SG
DE
|
€98.35 113.53 USD |
+0.88
|
€21.32B 24.61B USD | €0.00 0 USD | €97.28 112.29 USD | €99.47 114.82 USD | €21.32B 24.61B USD | 0 | -€5.06 -5.8 USD | ||
|
Insmed Incorporated
IM8N.F
DE
|
€97.80 112.89 USD |
-0.94
|
€21.20B 24.47B USD | €50.00 57.72 USD | €97.29 112.31 USD | €97.80 112.89 USD | €21.20B 24.47B USD | 0 | -€5.05 -5.8 USD | ||
BioNTech SE
22UA.F
DE
|
€82.00 94.66 USD |
-1.74
|
€20.74B 23.94B USD | €1.39K 1.61K USD | €80.70 93.15 USD | €83.10 95.93 USD | €20.74B 23.94B USD | 0 | -€5.07 -5.8 USD | ||
Astellas Pharma Inc.
YPH.F
DE
|
€11.50 13.27 USD |
-3.36
|
€20.60B 23.78B USD | €2.00 2.31 USD | €11.50 13.27 USD | €11.50 13.27 USD | €20.60B 23.78B USD | 13.06 | €0.88 1.02 USD | ||
|
Quest Diagnostics Incorporated
QDI.F
DE
|
€185.90 214.59 USD |
-1.09
|
€20.58B 23.75B USD | €129.00 148.91 USD | €185.90 214.59 USD | €185.90 214.59 USD | €20.58B 23.75B USD | 23.38 | €7.95 9.18 USD | ||
Astellas Pharma Inc.
YPHA.F
DE
|
€11.30 13.04 USD |
-1.74
|
€20.24B 23.37B USD | €400.00 461.73 USD | €11.30 13.04 USD | €11.30 13.04 USD | €20.24B 23.37B USD | 12.84 | €0.88 1.02 USD | ||
|
United Therapeutics Corporation
UTH.F
DE
|
€475.30 548.66 USD |
-1.7
|
€20.17B 23.29B USD | €10.00 11.54 USD | €475.30 548.66 USD | €475.30 548.66 USD | €20.17B 23.29B USD | 20.02 | €23.74 27.4 USD | ||
|
Incyte Corporation
ICY.F
DE
|
€99.98 115.41 USD |
-3.49
|
€19.97B 23.06B USD | €165.00 190.47 USD | €99.98 115.41 USD | €99.98 115.41 USD | €19.97B 23.06B USD | 16.07 | €6.22 7.18 USD | ||
Guardant Health, Inc.
5GH.F
DE
|
€146.26 168.83 USD |
-0.53
|
€19.39B 22.39B USD | €115.00 132.75 USD | €146.26 168.83 USD | €146.26 168.83 USD | €19.39B 22.39B USD | 0 | -€2.98 -3.4 USD | ||
Sigma Healthcare Limited
S5YA.F
DE
|
€1.67 1.93 USD |
-0.6
|
€19.28B 22.25B USD | €2.17K 2.5K USD | €1.67 1.93 USD | €1.67 1.93 USD | €19.28B 22.25B USD | 55.66 | €0.03 0.03 USD | ||
Terumo Corporation
TUO.F
DE
|
€12.37 14.27 USD |
+2.02
|
€18.24B 21.05B USD | €25.00 28.86 USD | €12.37 14.27 USD | €12.37 14.27 USD | €18.24B 21.05B USD | 24.73 | €0.50 0.58 USD | ||
Straumann Holding AG
QS50.F
DE
|
€11.20 12.93 USD |
-0.88
|
€17.86B 20.61B USD | €381.00 439.8 USD | €11.20 12.93 USD | €11.40 13.16 USD | €17.86B 20.61B USD | 46.66 | €0.24 0.28 USD | ||
|
Sartorius Stedim Biotech S.A.
56S1.DE
DE
|
€182.50 210.67 USD |
+1.61
|
€17.76B 20.5B USD | €92.00 106.2 USD | €178.30 205.82 USD | €183.10 211.36 USD | €17.76B 20.5B USD | 65.88 | €2.77 3.2 USD | ||
|
Viatris Inc.
VIA.F
DE
|
€15.00 17.32 USD |
+1.64
|
€17.47B 20.16B USD | €1.10K 1.27K USD | €14.69 16.95 USD | €15.00 17.32 USD | €17.47B 20.16B USD | 0 | -€0.26 -0.3 USD | ||
Sartorius Stedim Biotech S.A.
56S1.F
DE
|
€178.60 206.16 USD |
-0.33
|
€17.38B 20.06B USD | €15.00 17.32 USD | €178.60 206.16 USD | €178.60 206.16 USD | €17.38B 20.06B USD | 64.71 | €2.76 3.19 USD | ||
|
Viatris Inc.
VIA.DE
DE
|
€14.88 17.18 USD |
+1.47
|
€17.33B 20.01B USD | €1.33K 1.53K USD | €14.80 17.08 USD | €14.99 17.3 USD | €17.33B 20.01B USD | 0 | -€0.26 -0.3 USD | ||
|
Steris PLC R
2TG.F
DE
|
€177.10 204.43 USD |
-5.24
|
€17.26B 19.92B USD | €5.00 5.77 USD | €177.10 204.43 USD | €177.10 204.43 USD | €17.26B 19.92B USD | 25.40 | €6.97 8.05 USD | ||
|
Exact Sciences Corp
EXK.F
DE
|
€89.28 103.06 USD |
0
|
€17.04B 19.67B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.04B 19.67B USD | 0 | €0.00 0 USD | ||
|
WuXi Biologics (Cayman) Inc.
1FW2.F
DE
|
€4.08 4.71 USD |
-2.39
|
€16.75B 19.34B USD | €2.50K 2.89K USD | €4.08 4.71 USD | €4.08 4.71 USD | €16.75B 19.34B USD | 27.19 | €0.15 0.17 USD | ||
Innovent Biologics, Inc.
6IB.F
DE
|
€9.61 11.09 USD |
-2.5
|
€16.67B 19.24B USD | €726.00 838.05 USD | €9.59 11.06 USD | €9.90 11.43 USD | €16.67B 19.24B USD | 160.15 | €0.06 0.07 USD | ||
|
WuXi Biologics (Cayman) Inc.
1FW1.F
DE
|
€8.05 9.29 USD |
-2.42
|
€16.53B 19.08B USD | €134.00 154.68 USD | €8.05 9.29 USD | €8.05 9.29 USD | €16.53B 19.08B USD | 26.83 | €0.30 0.35 USD | ||
|
Sartorius Aktiengesellschaft
SRT3.F
DE
|
€232.70 268.61 USD |
+0.26
|
€16.07B 18.55B USD | €680.00 784.95 USD | €228.30 263.53 USD | €233.00 268.96 USD | €16.07B 18.55B USD | 99.44 | €2.34 2.7 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||