Trang kết quả 2 cho Quốc gia: Đức Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (1842)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2520)
- Argentina (22)
- Úc (185)
- Áo (85)
- Bỉ (15)
- Brazil (96)
- Canada (378)
- Chile (9)
- Trung Quốc (423)
- Cộng hòa Séc (1)
- Đan Mạch (17)
- Phần Lan (18)
- Pháp (96)
- Đức (1842)
- Hy Lạp (4)
- Hồng Kông (190)
- Hungary (2)
- Ấn Độ (227)
- Indonesia (25)
- Ai-len (4)
- Israel (56)
- Ý (30)
- Nhật Bản (212)
- Malaysia (26)
- Mexico (109)
- Hà Lan (4)
- New Zealand (17)
- Na Uy (27)
- Ba Lan (24)
- Qatar (2)
- Nga (7)
- Singapore (34)
- Nam Phi (13)
- Hàn Quốc (66)
- Tây Ban Nha (13)
- Suriname (9)
- Thụy Điển (166)
- Thụy Sĩ (39)
- Đài Loan (179)
- Thái Lan (68)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (220)
Tất cả các sàn giao dịch
Chăm sóc sức khỏe (1842)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (737)
- Nhà sản xuất thuốc - Chung (58)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (308)
- Gói y tế (12)
- Cơ sơ chăm sóc y tế (108)
- Nhà bán lẻ thuốc (24)
- Dịch vụ thông tin sức khỏe (96)
- Thiết bị y tế (232)
- Thiết bị & nguồn cung y tế (122)
- Chẩn đoán & nghiên cứu (113)
- Phân phối y tế (26)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novartis AG NOTA.F | $92.4 101.01 USD |
-0.22
|
$189.32B 206.95B USD | $5 5.47 USD | $92.4 101.01 USD | $92.4 101.01 USD | $189.32B 206.95B USD | 22.70 | $4.07 4.45 USD | |
| Roche Holding AG RHO6.F | $28.91 31.6 USD |
+0.02
|
$188.11B 205.63B USD | $60 65.59 USD | $28.91 31.6 USD | $28.91 31.6 USD | $188.11B 205.63B USD | 15.96 | $1.81 1.98 USD | |
| Danaher Corporation DAP.DE | $242.05 264.59 USD |
-1.32
|
$180.01B 196.78B USD | $177 193.48 USD | $241.4 263.88 USD | $243.2 265.85 USD | $180.01B 196.78B USD | 48.12 | $5.03 5.5 USD | |
| Danaher Corporation DAP.F | $241.55 264.05 USD |
-1.57
|
$180.01B 196.78B USD | $78 85.26 USD | $241.4 263.88 USD | $241.55 264.05 USD | $180.01B 196.78B USD | 47.83 | $5.05 5.52 USD | |
| Abbott Laboratories ABL.F | $96.16 105.12 USD |
-0.73
|
$167.28B 182.86B USD | $20 21.86 USD | $96.16 105.12 USD | $96.16 105.12 USD | $167.28B 182.86B USD | 32.37 | $2.97 3.25 USD | |
| Abbott Laboratories ABL.DE | $95.95 104.89 USD |
-0.61
|
$167.25B 182.83B USD | $667 729.12 USD | $95.8 104.72 USD | $96.54 105.53 USD | $167.25B 182.83B USD | 32.41 | $2.96 3.24 USD | |
| Amgen Inc. AMG.DE | $282.75 309.08 USD |
-0.98
|
$151.74B 165.87B USD | $547 597.94 USD | $281.4 307.61 USD | $284.45 310.94 USD | $151.74B 165.87B USD | 43.70 | $6.47 7.07 USD | |
| Amgen Inc. AMG.F | $281.8 308.05 USD |
-1.59
|
$151.74B 165.87B USD | $235 256.89 USD | $281.8 308.05 USD | $283 309.36 USD | $151.74B 165.87B USD | 43.48 | $6.48 7.08 USD | |
| Pfizer Inc. PFEB.F | $8.9 9.73 USD |
-3.26
|
$151.36B 165.45B USD | $21 22.96 USD | $8.9 9.73 USD | $8.9 9.73 USD | $151.36B 165.45B USD | 0 | -$0.05 -0.05 USD | |
| Intuitive Surgical, Inc. IUI1.F | $371.95 406.59 USD |
+1.09
|
$132.81B 145.18B USD | $10 10.93 USD | $366.95 401.13 USD | $371.95 406.59 USD | $132.81B 145.18B USD | 72.50 | $5.13 5.61 USD | |
| WuXi AppTec Co., Ltd. WX8.F | $4.32 4.72 USD |
-2.26
|
$120.89B 132.15B USD | $163 178.18 USD | $4.28 4.68 USD | $4.32 4.72 USD | $120.89B 132.15B USD | 1.35 | $3.18 3.48 USD | |
| Stryker Corporation SYK.F | $310.4 339.31 USD |
+0.49
|
$118.25B 129.26B USD | $113 123.52 USD | $304 332.31 USD | $310.4 339.31 USD | $118.25B 129.26B USD | 38.32 | $8.1 8.85 USD | |
| Elevance Health, Inc. A58.F | $488 533.45 USD |
-3.6
|
$113.42B 123.98B USD | $45 49.19 USD | $488 533.45 USD | $502 548.75 USD | $113.42B 123.98B USD | 19.91 | $24.5 26.78 USD | |
| Sanofi SNW.F | $89.65 98 USD |
-1.8
|
$112.04B 122.47B USD | $153 167.25 USD | $89.65 98 USD | $90.67 99.11 USD | $112.04B 122.47B USD | 24.83 | $3.61 3.95 USD | |
| Sanofi SNW.DE | $89.3 97.62 USD |
-0.78
|
$111.87B 122.29B USD | $2K 2.19K USD | $89.3 97.62 USD | $90.32 98.73 USD | $111.87B 122.29B USD | 24.73 | $3.61 3.95 USD | |
| Sanofi SNW2.F | $44.6 48.75 USD |
-1.76
|
$111.87B 122.29B USD | $240 262.35 USD | $44.6 48.75 USD | $44.6 48.75 USD | $111.87B 122.29B USD | 24.64 | $1.81 1.98 USD | |
| Vertex Pharmaceuticals Incorporated VX1.DE | $419.9 459.01 USD |
+0.37
|
$109.06B 119.22B USD | $50 54.66 USD | $413.5 452.01 USD | $421 460.21 USD | $109.06B 119.22B USD | 29.50 | $14.23 15.56 USD | |
| Vertex Pharmaceuticals Incorporated VX1.F | $418.35 457.31 USD |
+0.25
|
$109.06B 119.22B USD | $35 38.26 USD | $416.9 455.73 USD | $418.35 457.31 USD | $109.06B 119.22B USD | 29.31 | $14.27 15.6 USD | |
| Boston Scientific Corporation BSX.DE | $70 76.52 USD |
0
|
$102.91B 112.5B USD | $549 600.13 USD | $69 75.43 USD | $70 76.52 USD | $102.91B 112.5B USD | 63.63 | $1.1 1.2 USD | |
| Boston Scientific Corporation BSX.F | $69 75.43 USD |
+0.73
|
$102.84B 112.41B USD | $260 284.22 USD | $67.5 73.79 USD | $69 75.43 USD | $102.84B 112.41B USD | 62.72 | $1.1 1.2 USD | |
| Medtronic plc 2M6.F | $75.64 82.68 USD |
-2.37
|
$99.8B 109.1B USD | $376 411.02 USD | $74.87 81.84 USD | $75.64 82.68 USD | $99.8B 109.1B USD | 29.66 | $2.55 2.79 USD | |
| Medtronic plc 2M6.DE | $75.81 82.87 USD |
-1.19
|
$99.8B 109.1B USD | $924 1.01K USD | $74.56 81.5 USD | $75.81 82.87 USD | $99.8B 109.1B USD | 29.72 | $2.55 2.79 USD | |
| EssilorLuxottica Société anonyme ESL.DE | $208.6 228.03 USD |
-0.24
|
$96.38B 105.35B USD | $171 186.93 USD | $208.6 228.03 USD | $208.6 228.03 USD | $96.38B 105.35B USD | 42.05 | $4.96 5.42 USD | |
| EssilorLuxottica Société anonyme ESL.F | $208.6 228.03 USD |
-0.24
|
$96.38B 105.35B USD | $374 408.83 USD | $208.2 227.59 USD | $209.1 228.57 USD | $96.38B 105.35B USD | 42.05 | $4.96 5.42 USD | |
| EssilorLuxottica Société anonyme ESLC.F | $103 112.59 USD |
0
|
$96.19B 105.15B USD | $4 4.37 USD | $103 112.59 USD | $103 112.59 USD | $96.19B 105.15B USD | 41.53 | $2.48 2.71 USD | |
| The Cigna Group CGN.F | $311.05 340.02 USD |
+0.37
|
$88.36B 96.59B USD | $17 18.58 USD | $311.05 340.02 USD | $311.05 340.02 USD | $88.36B 96.59B USD | 27.62 | $11.26 12.31 USD | |
| CSL Limited CSJA.F | $84.5 92.37 USD |
-1.17
|
$82.88B 90.6B USD | $10 10.93 USD | $84.5 92.37 USD | $84.5 92.37 USD | $82.88B 90.6B USD | 35.80 | $2.36 2.58 USD | |
| CSL Limited CSJ.F | $170.54 186.42 USD |
+0.22
|
$82.88B 90.6B USD | $5 5.47 USD | $169.96 185.79 USD | $172.9 189 USD | $82.88B 90.6B USD | 36.20 | $4.71 5.15 USD | |
| Stryker Corporation SYK.DE | $210.6 230.21 USD |
0
|
$79.57B 86.98B USD | $244 266.72 USD | $210.05 229.61 USD | $213.55 233.44 USD | $79.57B 86.98B USD | 38.50 | $5.47 5.98 USD | |
| Bristol-Myers Squibb Company BRM.F | $37.95 41.48 USD |
-0.97
|
$77.32B 84.52B USD | $4.81K 5.26K USD | $37.95 41.48 USD | $39.2 42.85 USD | $77.32B 84.52B USD | 0 | -$2.87 -3.1 USD | |
| Bristol-Myers Squibb Company BRM.DE | $38.14 41.69 USD |
-1.36
|
$77.32B 84.52B USD | $18.42K 20.14K USD | $37.95 41.48 USD | $38.96 42.58 USD | $77.32B 84.52B USD | 0 | -$2.87 -3.1 USD | |
| HCA Healthcare, Inc. 2BH.F | $293.5 320.84 USD |
+0.82
|
$77.2B 84.39B USD | $532 581.55 USD | $289.7 316.68 USD | $293.5 320.84 USD | $77.2B 84.39B USD | 15.82 | $18.55 20.28 USD | |
| The Cigna Group CGN.DE | $263.6 288.15 USD |
0
|
$77.13B 84.32B USD | $1 1.09 USD | $262.9 287.39 USD | $263.6 288.15 USD | $77.13B 84.32B USD | 16.26 | $16.21 17.72 USD | |
| Gilead Sciences, Inc. GIS.DE | $60.48 66.11 USD |
-2.04
|
$75.68B 82.73B USD | $1.58K 1.72K USD | $60.36 65.98 USD | $61.52 67.25 USD | $75.68B 82.73B USD | 183.27 | $0.33 0.36 USD | |
| Gilead Sciences, Inc. GIS.F | $60.45 66.08 USD |
-1.23
|
$75.68B 82.73B USD | $640 699.61 USD | $60.45 66.08 USD | $61.24 66.94 USD | $75.68B 82.73B USD | 183.18 | $0.33 0.36 USD | |
| Merck KGaA MRK.F | $167.6 183.21 USD |
-1.32
|
$72.93B 79.73B USD | $260 284.22 USD | $166.85 182.39 USD | $167.95 183.59 USD | $72.93B 79.73B USD | 26.73 | $6.27 6.85 USD | |
| Merck KGaA MRKC.SG | $33 36.07 USD |
-1.2
|
$72.93B 79.73B USD | $0 0 USD | $33 36.07 USD | $33 36.07 USD | $72.93B 79.73B USD | 26.39 | $1.25 1.37 USD | |
| Zoetis Inc. ZOE.DE | $157.36 172.02 USD |
-1.12
|
$71.8B 78.49B USD | $128 139.92 USD | $157.18 171.82 USD | $158.44 173.2 USD | $71.8B 78.49B USD | 32.78 | $4.8 5.25 USD | |
| Zoetis Inc. ZOE.F | $156.38 170.94 USD |
-0.8
|
$71.77B 78.46B USD | $70 76.52 USD | $156.38 170.94 USD | $158.68 173.46 USD | $71.77B 78.46B USD | 32.57 | $4.8 5.25 USD | |
| The Cooper Companies, Inc. CP6.F | $344 376.04 USD |
0
|
$68.37B 74.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.37B 74.73B USD | 0 | $0 0 USD | |
| McKesson Corporation MCK.F | $514.8 562.75 USD |
-0.23
|
$67.41B 73.69B USD | $7 7.65 USD | $514.8 562.75 USD | $514.8 562.75 USD | $67.41B 73.69B USD | 24.88 | $20.69 22.62 USD | |
| CVS Health Corporation CVS.DE | $51.73 56.55 USD |
-2.36
|
$64.94B 70.99B USD | $1.79K 1.96K USD | $51.5 56.3 USD | $52.04 56.89 USD | $64.94B 70.99B USD | 9.81 | $5.27 5.76 USD | |
| CVS Health Corporation CVS.F | $51.67 56.48 USD |
-2.34
|
$64.86B 70.91B USD | $70 76.52 USD | $51.6 56.41 USD | $52.09 56.94 USD | $64.86B 70.91B USD | 9.80 | $5.27 5.76 USD | |
| Becton, Dickinson and Company BOX.F | $212.8 232.62 USD |
-1.02
|
$61.5B 67.23B USD | $300 327.94 USD | $212.1 231.85 USD | $214.5 234.48 USD | $61.5B 67.23B USD | 49.25 | $4.32 4.72 USD | |
| Daiichi Sankyo Company, Limited D4S.F | $31.62 34.56 USD |
+0.96
|
$61.5B 67.22B USD | $191 208.79 USD | $31.62 34.56 USD | $31.62 34.56 USD | $61.5B 67.22B USD | 51.00 | $0.62 0.68 USD | |
| Becton, Dickinson and Company BOX.DE | $211.1 230.76 USD |
-0.89
|
$61.15B 66.85B USD | $101 110.41 USD | $211.1 230.76 USD | $214.9 234.91 USD | $61.15B 66.85B USD | 48.75 | $4.33 4.73 USD | |
| Siemens Healthineers AG SHL1.F | $26.4 28.86 USD |
-0.75
|
$59.9B 65.47B USD | $200 218.63 USD | $26.4 28.86 USD | $26.4 28.86 USD | $59.9B 65.47B USD | 38.82 | $0.68 0.74 USD | |
| Siemens Healthineers AG SHL.F | $53.3 58.26 USD |
-1.15
|
$59.9B 65.47B USD | $400 437.25 USD | $53.3 58.26 USD | $53.38 58.35 USD | $59.9B 65.47B USD | 39.48 | $1.35 1.48 USD | |
| Moderna, Inc. 0QF.MU | $155.3 169.76 USD |
+2.58
|
$59.52B 65.06B USD | $28 30.61 USD | $149.34 163.25 USD | $155.3 169.76 USD | $59.52B 65.06B USD | 0 | -$14.42 -15.7 USD | |
| Moderna, Inc. 0QF.F | $153.92 168.26 USD |
+1.65
|
$59.05B 64.55B USD | $656 717.1 USD | $150 163.97 USD | $155.5 169.98 USD | $59.05B 64.55B USD | 0 | -$14.41 -15.7 USD | |
| Edwards Lifesciences Corporation EWL.DE | $81.21 88.77 USD |
-1.11
|
$49.03B 53.6B USD | $98 107.13 USD | $81.09 88.64 USD | $81.29 88.86 USD | $49.03B 53.6B USD | 37.94 | $2.14 2.34 USD | |
| Edwards Lifesciences Corporation EWL.F | $80.84 88.37 USD |
-2.6
|
$49.03B 53.6B USD | $240 262.35 USD | $80.5 88 USD | $81.13 88.69 USD | $49.03B 53.6B USD | 37.77 | $2.14 2.34 USD | |
| DexCom, Inc. DC4.F | $115.76 126.54 USD |
-3.74
|
$46.65B 51B USD | $40 43.73 USD | $115.76 126.54 USD | $115.76 126.54 USD | $46.65B 51B USD | 81.52 | $1.42 1.55 USD | |
| Chugai Pharmaceutical Co., Ltd. CUP.F | $27.25 29.79 USD |
-0.98
|
$46.02B 50.31B USD | $54 59.03 USD | $27.25 29.79 USD | $27.35 29.9 USD | $46.02B 50.31B USD | 23.29 | $1.17 1.28 USD | |
| Agilent Technologies, Inc. AG8.F | $138.74 151.66 USD |
-1.51
|
$40.83B 44.64B USD | $60 65.59 USD | $138.74 151.66 USD | $138.74 151.66 USD | $40.83B 44.64B USD | 35.85 | $3.87 4.23 USD | |
| Cencora, Inc. ABG.F | $201.5 220.27 USD |
-1.25
|
$40.19B 43.93B USD | $7 7.65 USD | $201.5 220.27 USD | $201.5 220.27 USD | $40.19B 43.93B USD | 23.81 | $8.46 9.25 USD | |
| Cencora, Inc. ABG.SG | $201.05 219.77 USD |
-0.72
|
$40.1B 43.83B USD | $0 0 USD | $200.8 219.5 USD | $201.95 220.76 USD | $40.1B 43.83B USD | 23.82 | $8.44 9.23 USD | |
| IDEXX Laboratories, Inc. IX1.F | $475.6 519.9 USD |
-1.67
|
$39.45B 43.13B USD | $20 21.86 USD | $475.6 519.9 USD | $475.6 519.9 USD | $39.45B 43.13B USD | 49.74 | $9.56 10.45 USD | |
| Seagen Inc. SGT.F | $208.6 228.03 USD |
0
|
$39.36B 43.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.36B 43.02B USD | 0 | $0 0 USD | |
| Humana Inc. HUM.F | $321.2 351.11 USD |
-1.98
|
$38.93B 42.55B USD | $20 21.86 USD | $321.2 351.11 USD | $324.2 354.39 USD | $38.93B 42.55B USD | 21.37 | $15.03 16.43 USD | |
| IQVIA Holdings Inc. QTS.F | $211.1 230.76 USD |
+0.91
|
$38.69B 42.29B USD | $400 437.25 USD | $207.1 226.39 USD | $211.3 230.98 USD | $38.69B 42.29B USD | 31.13 | $6.78 7.41 USD | |
| Takeda Pharmaceutical Company Limited TKD.F | $24.21 26.46 USD |
+0.41
|
$38.21B 41.77B USD | $10 10.93 USD | $24.21 26.46 USD | $24.21 26.46 USD | $38.21B 41.77B USD | 44.83 | $0.54 0.59 USD | |
| Takeda Pharmaceutical Company Limited TKDA.F | $11.9 13.01 USD |
0
|
$38.21B 41.77B USD | $1 1.09 USD | $11.9 13.01 USD | $11.9 13.01 USD | $38.21B 41.77B USD | 44.07 | $0.27 0.3 USD | |
| HOYA Corporation HYB0.F | $107 116.97 USD |
-1.83
|
$38.18B 41.74B USD | $20 21.86 USD | $107 116.97 USD | $107 116.97 USD | $38.18B 41.74B USD | 35.19 | $3.04 3.32 USD | |
| HOYA Corporation HYB.F | $108.1 118.17 USD |
-1.32
|
$38.18B 41.74B USD | $34 37.17 USD | $108.1 118.17 USD | $108.1 118.17 USD | $38.18B 41.74B USD | 35.55 | $3.04 3.32 USD | |
| Centene Corporation QEN.F | $71.42 78.07 USD |
-1.19
|
$38.11B 41.66B USD | $5 5.47 USD | $71.42 78.07 USD | $71.42 78.07 USD | $38.11B 41.66B USD | 15.22 | $4.69 5.13 USD | |
| Lonza Group AG LO3A.F | $51 55.75 USD |
-0.97
|
$37.58B 41.08B USD | $100 109.31 USD | $51 55.75 USD | $51 55.75 USD | $37.58B 41.08B USD | 56.66 | $0.9 0.98 USD | |
| Veeva Systems Inc. VEE.DE | $188.2 205.73 USD |
-0.97
|
$30.48B 33.31B USD | $5 5.47 USD | $188.2 205.73 USD | $188.2 205.73 USD | $30.48B 33.31B USD | 63.36 | $2.97 3.25 USD | |
| Veeva Systems Inc. VEE.F | $187.75 205.24 USD |
-0.74
|
$30.48B 33.31B USD | $80 87.45 USD | $187.75 205.24 USD | $187.75 205.24 USD | $30.48B 33.31B USD | 62.79 | $2.99 3.27 USD | |
| Baxter International Inc. BTL.DE | $58.8 64.28 USD |
0
|
$29.61B 32.37B USD | $1 1.09 USD | $58.8 64.28 USD | $58.8 64.28 USD | $29.61B 32.37B USD | 30.30 | $1.94 2.12 USD | |
| Biogen Inc. IDP.DE | $201.7 220.49 USD |
-0.69
|
$29.37B 32.1B USD | $510 557.5 USD | $201.6 220.38 USD | $208.9 228.36 USD | $29.37B 32.1B USD | 27.25 | $7.4 8.09 USD | |
| Biogen Inc. IDP.F | $200.8 219.5 USD |
-0.5
|
$29.33B 32.06B USD | $15 16.4 USD | $200.8 219.5 USD | $200.8 219.5 USD | $29.33B 32.06B USD | 27.17 | $7.39 8.08 USD | |
| Mettler-Toledo International Inc. MTO.F | $1,363 1489.94 USD |
-1.55
|
$29.22B 31.95B USD | $40 43.73 USD | $1,363 1489.94 USD | $1,363 1489.94 USD | $29.22B 31.95B USD | 41.32 | $32.98 36.05 USD | |
| ResMed Inc. RME.F | $193.75 211.79 USD |
-2.44
|
$28.98B 31.67B USD | $26 28.42 USD | $193.75 211.79 USD | $193.9 211.96 USD | $28.98B 31.67B USD | 32.23 | $6.01 6.57 USD | |
| ResMed Inc. RMEA.F | $19.2 20.99 USD |
-3.03
|
$28.98B 31.67B USD | $300 327.94 USD | $19.2 20.99 USD | $19.2 20.99 USD | $28.98B 31.67B USD | 32.00 | $0.6 0.66 USD | |
| West Pharmaceutical Services, Inc. WPS.DE | $342.5 374.4 USD |
0
|
$27.4B 29.95B USD | $3 3.28 USD | $342.5 374.4 USD | $342.5 374.4 USD | $27.4B 29.95B USD | 47.70 | $7.18 7.85 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.DE | $227.2 248.36 USD |
0
|
$27.27B 29.81B USD | $6 6.56 USD | $227.2 248.36 USD | $227.2 248.36 USD | $27.27B 29.81B USD | 0 | -$7.12 -7.7 USD | |
| Bayer Aktiengesellschaft BAYA.F | $6.75 7.38 USD |
-0.74
|
$27.14B 29.67B USD | $624 682.12 USD | $6.55 7.16 USD | $6.75 7.38 USD | $27.14B 29.67B USD | 0 | -$0.79 -0.8 USD | |
| Coloplast A/S CBHD.F | $114.7 125.38 USD |
-2.26
|
$25.46B 27.83B USD | $90 98.38 USD | $114.7 125.38 USD | $114.7 125.38 USD | $25.46B 27.83B USD | 38.10 | $3.01 3.29 USD | |
| Coloplast A/S CBH.F | $11.2 12.24 USD |
-0.88
|
$25.46B 27.83B USD | $2 2.19 USD | $11.2 12.24 USD | $11.2 12.24 USD | $25.46B 27.83B USD | 37.33 | $0.3 0.33 USD | |
| ICON Public Limited Company IJF.F | $293.3 320.62 USD |
-0.34
|
$24.53B 26.81B USD | $20 21.86 USD | $293.3 320.62 USD | $293.3 320.62 USD | $24.53B 26.81B USD | 38.44 | $7.63 8.34 USD | |
| UCB SA UNC.F | $128.8 140.8 USD |
-0.27
|
$24.44B 26.72B USD | $40 43.73 USD | $128.8 140.8 USD | $128.8 140.8 USD | $24.44B 26.72B USD | 73.18 | $1.76 1.92 USD | |
| UCB SA UNC0.F | $63 68.87 USD |
-0.79
|
$24.39B 26.66B USD | $4 4.37 USD | $63 68.87 USD | $63 68.87 USD | $24.39B 26.66B USD | 71.59 | $0.88 0.96 USD | |
| Mettler-Toledo International Inc. MTO.DE | $1,080 1180.59 USD |
0
|
$23.61B 25.81B USD | $3 3.28 USD | $1,080 1180.59 USD | $1,096 1198.08 USD | $23.61B 25.81B USD | 31.05 | $34.78 38.02 USD | |
| Koninklijke Philips N.V. PHI1.F | $24.73 27.03 USD |
+1.02
|
$23.4B 25.58B USD | $2.37K 2.59K USD | $24.23 26.49 USD | $24.79 27.1 USD | $23.4B 25.58B USD | 0 | -$0.83 -0.9 USD | |
| Koninklijke Philips N.V. PHIA.F | $24.4 26.67 USD |
-0.81
|
$23.4B 25.58B USD | $44 48.1 USD | $24.2 26.45 USD | $24.4 26.67 USD | $23.4B 25.58B USD | 0 | -$0.83 -0.9 USD | |
| Terumo Corporation TUO.F | $15.4 16.83 USD |
-3.14
|
$23.13B 25.29B USD | $10 10.93 USD | $15.4 16.83 USD | $15.4 16.83 USD | $23.13B 25.29B USD | 36.66 | $0.42 0.46 USD | |
| West Pharmaceutical Services, Inc. WPS.F | $301.8 329.91 USD |
-1.79
|
$22.46B 24.55B USD | $3 3.28 USD | $301.8 329.91 USD | $301.8 329.91 USD | $22.46B 24.55B USD | 43.11 | $7 7.65 USD | |
| Zimmer Biomet Holdings, Inc. ZIM.F | $106.8 116.75 USD |
-3.04
|
$22.15B 24.21B USD | $1 1.09 USD | $106.8 116.75 USD | $106.8 116.75 USD | $22.15B 24.21B USD | 25.07 | $4.26 4.66 USD | |
| Cardinal Health, Inc. CLH.F | $88.4 96.63 USD |
-0.52
|
$21.71B 23.74B USD | $28 30.61 USD | $88.4 96.63 USD | $88.56 96.81 USD | $21.71B 23.74B USD | 42.29 | $2.09 2.28 USD | |
| Genmab A/S GE9.DE | $331 361.83 USD |
0
|
$21.66B 23.68B USD | $77 84.17 USD | $331 361.83 USD | $331 361.83 USD | $21.66B 23.68B USD | 68.12 | $4.86 5.31 USD | |
| BioNTech SE 22UA.F | $88.15 96.36 USD |
-4.55
|
$21.61B 23.62B USD | $1.08K 1.18K USD | $88.15 96.36 USD | $92.05 100.62 USD | $21.61B 23.62B USD | 187.55 | $0.47 0.51 USD | |
| argenx SE 1AEA.F | $330 360.73 USD |
-0.6
|
$20.07B 21.94B USD | $10 10.93 USD | $330 360.73 USD | $330 360.73 USD | $20.07B 21.94B USD | 0 | -$5.25 -5.7 USD | |
| argenx SE 1AE.F | $333.3 364.34 USD |
-0.98
|
$20.07B 21.94B USD | $2 2.19 USD | $333.3 364.34 USD | $333.3 364.34 USD | $20.07B 21.94B USD | 0 | -$5.27 -5.7 USD | |
| Otsuka Holdings Co., Ltd. OS1.F | $36.2 39.57 USD |
+0.56
|
$19.76B 21.61B USD | $5 5.47 USD | $36 39.35 USD | $36.2 39.57 USD | $19.76B 21.61B USD | 24.13 | $1.5 1.64 USD | |
| Straumann Holding AG QS50.F | $11.5 12.57 USD |
0
|
$19.03B 20.8B USD | $36 39.35 USD | $11.5 12.57 USD | $11.5 12.57 USD | $19.03B 20.8B USD | 71.87 | $0.16 0.17 USD | |
| Sartorius Stedim Biotech S.A. 56S1.F | $190.7 208.46 USD |
-2.58
|
$18.74B 20.48B USD | $50 54.66 USD | $190.7 208.46 USD | $190.7 208.46 USD | $18.74B 20.48B USD | 56.75 | $3.36 3.67 USD | |
| Waters Corporation WAZ.F | $308.6 337.34 USD |
-3.38
|
$18.46B 20.18B USD | $65 71.05 USD | $308.6 337.34 USD | $308.6 337.34 USD | $18.46B 20.18B USD | 32.79 | $9.41 10.29 USD | |
| Molina Healthcare, Inc. MHG.F | $314.1 343.35 USD |
-1.44
|
$18.4B 20.11B USD | $44 48.1 USD | $314.1 343.35 USD | $314.1 343.35 USD | $18.4B 20.11B USD | 18.45 | $17.02 18.61 USD | |
| Align Technology, Inc. AFW.F | $234.7 256.56 USD |
+1.08
|
$17.8B 19.46B USD | $210 229.56 USD | $231.6 253.17 USD | $234.7 256.56 USD | $17.8B 19.46B USD | 41.83 | $5.61 6.13 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||