Ülke: Çin Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (117)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (4034)
- Arjantin (39)
- Avustralya (196)
- Avusturya (105)
- Belçika (19)
- Brezilya (157)
- Kanada (378)
- Şili (27)
- Çin (117)
- Çek Cumhuriyeti (11)
- Danimarka (31)
- Finlandiya (19)
- Fransa (63)
- Almanya (1515)
- Yunanistan (15)
- Hong Kong (226)
- Macaristan (1)
- Hindistan (355)
- Endonezya (97)
- İrlanda (4)
- İsrail (54)
- İtalya (63)
- Japonya (179)
- Malezya (37)
- Meksika (92)
- Hollanda (36)
- Yeni Zelanda (10)
- Norveç (45)
- Polonya (50)
- Portekiz (3)
- Katar (17)
- Rusya (21)
- Singapur (24)
- Güney Afrika (53)
- Güney Kore (65)
- ispanya (18)
- Surinam (43)
- İsveç (64)
- İsviçre (51)
- Tayvan (69)
- Tayland (142)
- Timor-Leste (2)
- Türkiye (64)
- Birleşik Krallık (400)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (82)
- Shenzhen (35)
Finans (117)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industrial and Commercial Bank of China Limited 601398.SS | $7.04 0.98 USD |
-0.14
|
$2.36T 327.75B USD | $193.47M 26.9M USD | $7.02 0.98 USD | $7.07 0.98 USD | $2.36T 327.75B USD | 7.25 | $0.97 0.13 USD | |
| Agricultural Bank of China Limited 601288.SS | $5.51 0.77 USD |
-0.18
|
$1.9T 264.67B USD | $245.44M 34.13M USD | $5.49 0.76 USD | $5.54 0.77 USD | $1.9T 264.67B USD | 7.34 | $0.75 0.1 USD | |
| China Construction Bank Corporation 601939.SS | $9.01 1.25 USD |
-0.44
|
$1.63T 227.2B USD | $61.51M 8.55M USD | $8.97 1.25 USD | $9.06 1.26 USD | $1.63T 227.2B USD | 7.03 | $1.28 0.18 USD | |
| Bank of China Limited 601988.SS | $5.51 0.77 USD |
-0.36
|
$1.52T 211.34B USD | $150.07M 20.87M USD | $5.49 0.76 USD | $5.54 0.77 USD | $1.52T 211.34B USD | 7.34 | $0.75 0.1 USD | |
| CMB 600036.SS | $43.47 6.04 USD |
-0.48
|
$1.11T 154.25B USD | $49.3M 6.85M USD | $43.45 6.04 USD | $43.95 6.11 USD | $1.11T 154.25B USD | 7.76 | $5.6 0.78 USD | |
| China Life Insurance Company Limited 601628.SS | $38.5 5.35 USD |
-0.03
|
$911.65B 126.76B USD | $6.94M 964.41K USD | $38.32 5.33 USD | $38.71 5.38 USD | $911.65B 126.76B USD | 9.45 | $4.07 0.57 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | $53.52 7.44 USD |
+0.43
|
$887.13B 123.35B USD | $34.87M 4.85M USD | $53.09 7.38 USD | $53.83 7.48 USD | $887.13B 123.35B USD | 8.32 | $6.43 0.89 USD | |
| Bank of Communications Co., Ltd. 601328.SS | $7.54 1.05 USD |
-0.53
|
$519.94B 72.29B USD | $100.34M 13.95M USD | $7.52 1.05 USD | $7.6 1.06 USD | $519.94B 72.29B USD | 6.55 | $1.15 0.16 USD | |
| Postal Savings Bank of China Co., Ltd. 601658.SS | $5.28 0.73 USD |
-0.56
|
$513.84B 71.45B USD | $114.3M 15.89M USD | $5.28 0.73 USD | $5.32 0.74 USD | $513.84B 71.45B USD | 6.60 | $0.8 0.11 USD | |
| Industrial Bank Co., Ltd. 601166.SS | $22.65 3.15 USD |
+0.49
|
$470.54B 65.43B USD | $48M 6.67M USD | $22.47 3.12 USD | $22.85 3.18 USD | $470.54B 65.43B USD | 7.07 | $3.2 0.44 USD | |
| China CITIC Bank Corporation Limited 601998.SS | $7.68 1.07 USD |
-0.52
|
$406.22B 56.48B USD | $40.34M 5.61M USD | $7.64 1.06 USD | $7.74 1.08 USD | $406.22B 56.48B USD | 6.56 | $1.17 0.16 USD | |
| PU DEV BANK 600000.SS | $12.17 1.69 USD |
-0.41
|
$358.68B 49.87B USD | $39.6M 5.51M USD | $12.17 1.69 USD | $12.27 1.71 USD | $358.68B 49.87B USD | 9.73 | $1.25 0.17 USD | |
| CITIC SECURITIES 600030.SS | $25.7 3.57 USD |
+1.1
|
$357.11B 49.65B USD | $54.27M 7.55M USD | $25.41 3.53 USD | $25.79 3.59 USD | $357.11B 49.65B USD | 16.79 | $1.53 0.21 USD | |
| The People's Insurance Company (Group) of China Limited 601319.SS | $8.11 1.13 USD |
-1.22
|
$334.6B 46.52B USD | $71.36M 9.92M USD | $8.08 1.12 USD | $8.24 1.15 USD | $334.6B 46.52B USD | 9.01 | $0.9 0.13 USD | |
| EAST MONEY 300059.SZ | $20.85 2.9 USD |
+1.71
|
$329.51B 45.82B USD | $217.96M 30.31M USD | $20.5 2.85 USD | $20.97 2.92 USD | $329.51B 45.82B USD | 31.11 | $0.67 0.09 USD | |
| China Pacific Insurance (Group) Co., Ltd. 601601.SS | $34.66 4.82 USD |
+1.35
|
$296.87B 41.28B USD | $33.9M 4.71M USD | $34.02 4.73 USD | $34.84 4.84 USD | $296.87B 41.28B USD | 7.68 | $4.51 0.63 USD | |
| Guotai Haitong Securities Co., Ltd. 601211.SS | $17.34 2.41 USD |
+0.64
|
$279.19B 38.82B USD | $32.29M 4.49M USD | $17.22 2.39 USD | $17.45 2.43 USD | $279.19B 38.82B USD | 7.53 | $2.3 0.32 USD | |
| China Everbright Bank Company Limited 601818.SS | $3.94 0.55 USD |
-0.51
|
$226.32B 31.47B USD | $100.7M 14M USD | $3.93 0.55 USD | $3.97 0.55 USD | $226.32B 31.47B USD | 6.25 | $0.63 0.09 USD | |
| PING AN BANK 000001.SZ | $11.46 1.59 USD |
-0.61
|
$223.75B 31.11B USD | $91.98M 12.79M USD | $11.45 1.59 USD | $11.55 1.61 USD | $223.75B 31.11B USD | 5.43 | $2.11 0.29 USD | |
| Bank of Jiangsu Co., Ltd. 600919.SS | $10.9 1.52 USD |
+0.55
|
$200.03B 27.81B USD | $86.1M 11.97M USD | $10.8 1.5 USD | $11 1.53 USD | $200.03B 27.81B USD | 6.30 | $1.73 0.24 USD | |
| MINSHENG BANK 600016.SS | $4.3 0.6 USD |
+0.47
|
$182.45B 25.37B USD | $207.9M 28.91M USD | $4.26 0.59 USD | $4.31 0.6 USD | $182.45B 25.37B USD | 6.93 | $0.62 0.09 USD | |
| Bank of Ningbo Co., Ltd. 002142.SZ | $26.5 3.68 USD |
-1.05
|
$176.84B 24.59B USD | $31.46M 4.37M USD | $26.36 3.67 USD | $26.88 3.74 USD | $176.84B 24.59B USD | 6.60 | $4.01 0.56 USD | |
| Bank of Shanghai Co., Ltd. 601229.SS | $10.59 1.47 USD |
+0.38
|
$150.45B 20.92B USD | $62.12M 8.64M USD | $10.44 1.45 USD | $10.62 1.48 USD | $150.45B 20.92B USD | 7.35 | $1.44 0.2 USD | |
| CSC Financial Co., Ltd. 601066.SS | $23.05 3.2 USD |
+0.83
|
$149.73B 20.82B USD | $6.53M 907.79K USD | $22.79 3.17 USD | $23.1 3.21 USD | $149.73B 20.82B USD | 26.49 | $0.87 0.12 USD | |
| Huatai Securities Co., Ltd. 601688.SS | $16.79 2.33 USD |
+1.39
|
$143.28B 19.92B USD | $35.19M 4.89M USD | $16.53 2.3 USD | $16.8 2.34 USD | $143.28B 19.92B USD | 9.53 | $1.76 0.24 USD | |
| China Galaxy Securities Co., Ltd. 601881.SS | $15.93 2.21 USD |
+1.14
|
$139.4B 19.38B USD | $37.92M 5.27M USD | $15.73 2.19 USD | $15.96 2.22 USD | $139.4B 19.38B USD | 19.42 | $0.82 0.11 USD | |
| New China Life Insurance Company Ltd. 601336.SS | $50.53 7.03 USD |
+0.9
|
$134.81B 18.74B USD | $10.48M 1.46M USD | $49.92 6.94 USD | $50.65 7.04 USD | $134.81B 18.74B USD | 5.74 | $8.8 1.22 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $16.28 2.26 USD |
+0.49
|
$134.18B 18.66B USD | $16.07M 2.23M USD | $16.19 2.25 USD | $16.35 2.27 USD | $134.18B 18.66B USD | 14.15 | $1.15 0.16 USD | |
| Bank of Beijing Co., Ltd. 601169.SS | $6.23 0.87 USD |
-0.32
|
$132.14B 18.37B USD | $57.84M 8.04M USD | $6.21 0.86 USD | $6.27 0.87 USD | $132.14B 18.37B USD | 5.87 | $1.06 0.15 USD | |
| Bank of Nanjing Co., Ltd. 601009.SS | $11.28 1.57 USD |
-0.35
|
$125.37B 17.43B USD | $119.03M 16.55M USD | $11.23 1.56 USD | $11.43 1.59 USD | $125.37B 17.43B USD | 6.92 | $1.63 0.23 USD | |
| China International Capital Corporation Limited 601995.SS | $33.19 4.61 USD |
+1.34
|
$120.84B 16.8B USD | $10.5M 1.46M USD | $32.71 4.55 USD | $33.19 4.61 USD | $120.84B 16.8B USD | 31.31 | $1.06 0.15 USD | |
| HUAXIA BANK 600015.SS | $7.46 1.04 USD |
+0.27
|
$118.73B 16.51B USD | $35.54M 4.94M USD | $7.41 1.03 USD | $7.48 1.04 USD | $118.73B 16.51B USD | 4.75 | $1.57 0.22 USD | |
| GF Securities Co., Ltd. 000776.SZ | $16.25 2.26 USD |
+0.43
|
$113.27B 15.75B USD | $35.73M 4.97M USD | $16.19 2.25 USD | $16.33 2.27 USD | $113.27B 15.75B USD | 12.40 | $1.31 0.18 USD | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | $4.71 0.65 USD |
+0.86
|
$111.11B 15.45B USD | $45.9M 6.38M USD | $4.65 0.65 USD | $4.72 0.66 USD | $111.11B 15.45B USD | 20.47 | $0.23 0.03 USD | |
| Bank of Hangzhou Co., Ltd. 600926.SS | $16.3 2.27 USD |
-0.73
|
$107.85B 15B USD | $70.85M 9.85M USD | $16.24 2.26 USD | $16.48 2.29 USD | $107.85B 15B USD | 6.57 | $2.48 0.34 USD | |
| Guosen Securities Co., Ltd. 002736.SZ | $11.14 1.55 USD |
+0.54
|
$107.08B 14.89B USD | $16.58M 2.31M USD | $11.07 1.54 USD | $11.22 1.56 USD | $107.08B 14.89B USD | 13.26 | $0.84 0.12 USD | |
| CNPC Capital Company Limited 000617.SZ | $6.97 0.97 USD |
+5.29
|
$88.12B 12.25B USD | $198.12M 27.55M USD | $6.62 0.92 USD | $6.99 0.97 USD | $88.12B 12.25B USD | 21.12 | $0.33 0.05 USD | |
| Shanghai Rural Commercial Bank Co., Ltd. 601825.SS | $8.79 1.22 USD |
-1.46
|
$86.03B 11.96B USD | $22.21M 3.09M USD | $8.78 1.22 USD | $8.94 1.24 USD | $86.03B 11.96B USD | 6.92 | $1.27 0.18 USD | |
| China Zheshang Bank Co., Ltd 601916.SS | $3.2 0.44 USD |
-0.62
|
$84.51B 11.75B USD | $175.91M 24.46M USD | $3.19 0.44 USD | $3.24 0.45 USD | $84.51B 11.75B USD | 6.15 | $0.52 0.07 USD | |
| Bank of Chengdu Co., Ltd. 601838.SS | $19.16 2.66 USD |
+0.58
|
$81.21B 11.29B USD | $23.06M 3.21M USD | $19.01 2.64 USD | $19.3 2.68 USD | $81.21B 11.29B USD | 6.34 | $3.02 0.42 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 601077.SS | $7.11 0.99 USD |
-0.97
|
$78.31B 10.89B USD | $58.89M 8.19M USD | $7.05 0.98 USD | $7.22 1 USD | $78.31B 10.89B USD | 7.25 | $0.98 0.14 USD | |
| Orient Securities Company Limited 600958.SS | $9.32 1.3 USD |
+1.3
|
$73.08B 10.16B USD | $23.19M 3.22M USD | $9.2 1.28 USD | $9.34 1.3 USD | $73.08B 10.16B USD | 21.18 | $0.44 0.06 USD | |
| Everbright Securities Company Limited 601788.SS | $16.27 2.26 USD |
+1.06
|
$67.44B 9.38B USD | $13.54M 1.88M USD | $16.09 2.24 USD | $16.32 2.27 USD | $67.44B 9.38B USD | 26.67 | $0.61 0.08 USD | |
| Founder Securities Co., Ltd. 601901.SS | $7.65 1.06 USD |
+1.32
|
$62.98B 8.76B USD | $26.51M 3.69M USD | $7.56 1.05 USD | $7.67 1.07 USD | $62.98B 8.76B USD | 23.90 | $0.32 0.04 USD | |
| Guolian Minsheng Securities Co., Ltd. 601456.SS | $9.99 1.39 USD |
+1.32
|
$53.11B 7.38B USD | $18.65M 2.59M USD | $9.82 1.37 USD | $10.02 1.39 USD | $53.11B 7.38B USD | 71.35 | $0.14 0.02 USD | |
| Industrial Securities Co.,Ltd. 601377.SS | $5.74 0.8 USD |
+0.7
|
$49.57B 6.89B USD | $24.72M 3.44M USD | $5.69 0.79 USD | $5.76 0.8 USD | $49.57B 6.89B USD | 22.07 | $0.26 0.04 USD | |
| Zheshang Securities Co., Ltd. 601878.SS | $10.51 1.46 USD |
+0.96
|
$48.07B 6.68B USD | $24.06M 3.35M USD | $10.4 1.45 USD | $10.53 1.46 USD | $48.07B 6.68B USD | 22.36 | $0.47 0.07 USD | |
| SDIC CAPITAL 600061.SS | $6.97 0.97 USD |
+0.87
|
$44.57B 6.2B USD | $17.66M 2.46M USD | $6.91 0.96 USD | $6.98 0.97 USD | $44.57B 6.2B USD | 15.48 | $0.45 0.06 USD | |
| Zhongtai Securities Co., Ltd. 600918.SS | $6.1 0.85 USD |
+0.49
|
$42.51B 5.91B USD | $17.49M 2.43M USD | $6.05 0.84 USD | $6.12 0.85 USD | $42.51B 5.91B USD | 50.83 | $0.12 0.02 USD | |
| Soochow Securities Co., Ltd. 601555.SS | $7.95 1.11 USD |
+0.76
|
$39.5B 5.49B USD | $28.77M 4M USD | $7.87 1.09 USD | $7.98 1.11 USD | $39.5B 5.49B USD | 13.47 | $0.59 0.08 USD | |
| Bank of Changsha Co., Ltd. 601577.SS | $9.79 1.36 USD |
+0.62
|
$39.37B 5.47B USD | $33.5M 4.66M USD | $9.7 1.35 USD | $9.9 1.38 USD | $39.37B 5.47B USD | 5.17 | $1.89 0.26 USD | |
| BANK OF SUZHOU 002966.SZ | $8.64 1.2 USD |
-0.46
|
$38.81B 5.4B USD | $26.12M 3.63M USD | $8.58 1.19 USD | $8.75 1.22 USD | $38.81B 5.4B USD | 7.51 | $1.15 0.16 USD | |
| Hongta Securities Co., Ltd. 601236.SS | $8.18 1.14 USD |
+0.12
|
$38.58B 5.36B USD | $51.2M 7.12M USD | $8.08 1.12 USD | $8.22 1.14 USD | $38.58B 5.36B USD | 43.05 | $0.19 0.03 USD | |
| CHINALIN SECURITIES 002945.SZ | $13.62 1.89 USD |
+1.79
|
$36.77B 5.11B USD | $7.26M 1.01M USD | $13.38 1.86 USD | $13.63 1.9 USD | $36.77B 5.11B USD | 90.79 | $0.15 0.02 USD | |
| Changjiang Securities Company Limited 000783.SZ | $6.57 0.91 USD |
+0.92
|
$36.33B 5.05B USD | $32.23M 4.48M USD | $6.5 0.9 USD | $6.59 0.92 USD | $36.33B 5.05B USD | 16.42 | $0.4 0.06 USD | |
| Caitong Securities Co.,Ltd. 601108.SS | $7.41 1.03 USD |
+0.95
|
$34.41B 4.78B USD | $28.97M 4.03M USD | $7.32 1.02 USD | $7.42 1.03 USD | $34.41B 4.78B USD | 16.46 | $0.45 0.06 USD | |
| Tianfeng Securities Co., Ltd. 601162.SS | $3.94 0.55 USD |
+1.55
|
$34.14B 4.75B USD | $126.81M 17.63M USD | $3.88 0.54 USD | $3.95 0.55 USD | $34.14B 4.75B USD | 98.50 | $0.04 0.005 USD | |
| Jiangsu Financial Leasing Co., Ltd. 600901.SS | $5.89 0.82 USD |
+0.17
|
$34.12B 4.74B USD | $28.18M 3.92M USD | $5.82 0.81 USD | $5.91 0.82 USD | $34.12B 4.74B USD | 11.11 | $0.53 0.07 USD | |
| Western Securities Co.,Ltd. 002673.SZ | $7.46 1.04 USD |
+1.5
|
$33.34B 4.64B USD | $26.35M 3.66M USD | $7.35 1.02 USD | $7.47 1.04 USD | $33.34B 4.64B USD | 22.60 | $0.33 0.05 USD | |
| Dongxing Securities Corporation Limited 601198.SS | $10.31 1.43 USD |
+1.48
|
$33.33B 4.63B USD | $21.67M 3.01M USD | $10.15 1.41 USD | $10.32 1.43 USD | $33.33B 4.63B USD | 21.47 | $0.48 0.07 USD | |
| Guoyuan Securities Company Limited 000728.SZ | $7.59 1.06 USD |
+1.74
|
$33.12B 4.61B USD | $25.36M 3.53M USD | $7.47 1.04 USD | $7.6 1.06 USD | $33.12B 4.61B USD | 13.80 | $0.55 0.08 USD | |
| Bank of Chongqing Co., Ltd. 601963.SS | $11.12 1.55 USD |
-1.59
|
$33.11B 4.6B USD | $14.77M 2.05M USD | $11.07 1.54 USD | $11.33 1.58 USD | $33.11B 4.6B USD | 10.01 | $1.11 0.15 USD | |
| CHINA GREATWALL SECURITIES 002939.SZ | $8.03 1.12 USD |
+1.65
|
$32.4B 4.5B USD | $19.37M 2.69M USD | $7.91 1.1 USD | $8.05 1.12 USD | $32.4B 4.5B USD | 17.84 | $0.45 0.06 USD | |
| Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ | $6.44 0.9 USD |
+1.58
|
$32.31B 4.49B USD | $15.18M 2.11M USD | $6.34 0.88 USD | $6.46 0.9 USD | $32.31B 4.49B USD | 12.88 | $0.5 0.07 USD | |
| Qilu Bank Co., Ltd. 601665.SS | $6.57 0.91 USD |
+0.15
|
$31.77B 4.42B USD | $24.91M 3.46M USD | $6.5 0.9 USD | $6.62 0.92 USD | $31.77B 4.42B USD | 7.91 | $0.83 0.12 USD | |
| SINOLINK SECURITIES 600109.SS | $8.34 1.16 USD |
+1.83
|
$30.96B 4.31B USD | $21.53M 2.99M USD | $8.2 1.14 USD | $8.34 1.16 USD | $30.96B 4.31B USD | 16.35 | $0.51 0.07 USD | |
| AVIC INDUSTRY-FINANCE 600705.SS | $3.47 0.48 USD |
0
|
$30.61B 4.26B USD | $828.19M 115.15M USD | $3.45 0.48 USD | $3.48 0.48 USD | $30.61B 4.26B USD | 173.50 | $0.02 0.002 USD | |
| Nanjing Securities Co., Ltd. 601990.SS | $7.77 1.08 USD |
+0.91
|
$28.64B 3.98B USD | $11.91M 1.66M USD | $7.68 1.07 USD | $7.78 1.08 USD | $28.64B 3.98B USD | 27.75 | $0.28 0.04 USD | |
| First Capital Securities Co., Ltd. 002797.SZ | $6.71 0.93 USD |
+1.67
|
$28.2B 3.92B USD | $50.43M 7.01M USD | $6.6 0.92 USD | $6.72 0.93 USD | $28.2B 3.92B USD | 30.50 | $0.22 0.03 USD | |
| SOUTHWEST SECURITIES 600369.SS | $4.18 0.58 USD |
+1.7
|
$27.78B 3.86B USD | $25.15M 3.5M USD | $4.11 0.57 USD | $4.18 0.58 USD | $27.78B 3.86B USD | 34.83 | $0.12 0.02 USD | |
| BOC International (China) CO., LTD. 601696.SS | $9.93 1.38 USD |
+1.22
|
$27.59B 3.84B USD | $14.54M 2.02M USD | $9.8 1.36 USD | $9.94 1.38 USD | $27.59B 3.84B USD | 27.58 | $0.36 0.05 USD | |
| COFCO Capital Holdings Co., Ltd. 002423.SZ | $11.64 1.62 USD |
+1.48
|
$26.82B 3.73B USD | $15.03M 2.09M USD | $11.45 1.59 USD | $11.7 1.63 USD | $26.82B 3.73B USD | 40.13 | $0.29 0.04 USD | |
| J-Yuan Trust Co., Ltd. 600816.SS | $2.68 0.37 USD |
+1.52
|
$26.38B 3.67B USD | $38.81M 5.4M USD | $2.63 0.37 USD | $2.69 0.37 USD | $26.38B 3.67B USD | 268.00 | $0.01 0.001 USD | |
| Huaan Securities Co., Ltd. 600909.SS | $5.5 0.76 USD |
+1.48
|
$25.73B 3.58B USD | $27.81M 3.87M USD | $5.4 0.75 USD | $5.51 0.77 USD | $25.73B 3.58B USD | 15.71 | $0.35 0.05 USD | |
| BANK OF QINGDAO 002948.SZ | $4.9 0.68 USD |
-0.2
|
$25.58B 3.56B USD | $28.8M 4M USD | $4.88 0.68 USD | $4.95 0.69 USD | $25.58B 3.56B USD | 7.10 | $0.69 0.1 USD | |
| The Pacific Securities Co., Ltd 601099.SS | $3.62 0.5 USD |
+1.4
|
$24.68B 3.43B USD | $90.14M 12.53M USD | $3.56 0.49 USD | $3.63 0.5 USD | $24.68B 3.43B USD | 90.50 | $0.04 0.005 USD | |
| Sealand Securities Co., Ltd. 000750.SZ | $3.76 0.52 USD |
+1.08
|
$24.01B 3.34B USD | $56.88M 7.91M USD | $3.71 0.52 USD | $3.77 0.52 USD | $24.01B 3.34B USD | 41.77 | $0.09 0.01 USD | |
| MINMETALS CAPITAL 600390.SS | $5.32 0.74 USD |
+1.14
|
$23.93B 3.33B USD | $29.6M 4.12M USD | $5.25 0.73 USD | $5.34 0.74 USD | $23.93B 3.33B USD | 0 | -$0.05 -0.006 USD | |
| Jiangsu Changshu Rural Commercial Bank Co., Ltd. 601128.SS | $7.91 1.1 USD |
-0.13
|
$23.88B 3.32B USD | $41.75M 5.81M USD | $7.88 1.1 USD | $7.97 1.11 USD | $23.88B 3.32B USD | 7.46 | $1.06 0.15 USD | |
| Guosheng Financial Holding Inc. 002670.SZ | $12.18 1.69 USD |
+3.48
|
$23.57B 3.28B USD | $50.76M 7.06M USD | $11.89 1.65 USD | $12.56 1.75 USD | $23.57B 3.28B USD | 110.72 | $0.11 0.02 USD | |
| Bank of Guiyang Co.,Ltd. 601997.SS | $6.01 0.84 USD |
-0.5
|
$22.08B 3.07B USD | $41.7M 5.8M USD | $5.99 0.83 USD | $6.05 0.84 USD | $22.08B 3.07B USD | 4.55 | $1.32 0.18 USD | |
| HUAXI SECURITIES 002926.SZ | $8.28 1.15 USD |
+1.22
|
$21.73B 3.02B USD | $12.53M 1.74M USD | $8.17 1.14 USD | $8.31 1.16 USD | $21.73B 3.02B USD | 24.35 | $0.34 0.05 USD | |
| Caida Securities Co., Ltd. 600906.SS | $6.43 0.89 USD |
+1.42
|
$20.87B 2.9B USD | $13.74M 1.91M USD | $6.34 0.88 USD | $6.45 0.9 USD | $20.87B 2.9B USD | 29.22 | $0.22 0.03 USD | |
| Shanxi Securities Co., Ltd. 002500.SZ | $5.6 0.78 USD |
+0.9
|
$20.1B 2.8B USD | $19.23M 2.67M USD | $5.54 0.77 USD | $5.62 0.78 USD | $20.1B 2.8B USD | 24.34 | $0.23 0.03 USD | |
| ZHEJIANG ORIENT 600120.SS | $5.72 0.8 USD |
+2.33
|
$19.54B 2.72B USD | $46.24M 6.43M USD | $5.6 0.78 USD | $5.72 0.8 USD | $19.54B 2.72B USD | 17.87 | $0.32 0.04 USD | |
| QING RURAL COMMERCIAL BANK 002958.SZ | $3.36 0.47 USD |
-0.88
|
$18.83B 2.62B USD | $82.28M 11.44M USD | $3.35 0.47 USD | $3.4 0.47 USD | $18.83B 2.62B USD | 7.81 | $0.43 0.06 USD | |
| Shanghai DZH Limited 601519.SS | $9.08 1.26 USD |
+3.06
|
$18.2B 2.53B USD | $36M 5.01M USD | $8.85 1.23 USD | $9.09 1.26 USD | $18.2B 2.53B USD | 0 | -$0.07 -0.009 USD | |
| Yongan Futures Co.,Ltd. 600927.SS | $12.43 1.73 USD |
+1.39
|
$18.09B 2.52B USD | $2.24M 311.11K USD | $12.22 1.7 USD | $12.46 1.73 USD | $18.09B 2.52B USD | 34.52 | $0.36 0.05 USD | |
| Shaanxi International Trust Co.,Ltd. 000563.SZ | $3.39 0.47 USD |
+1.19
|
$17.34B 2.41B USD | $36.3M 5.05M USD | $3.34 0.46 USD | $3.39 0.47 USD | $17.34B 2.41B USD | 12.55 | $0.27 0.04 USD | |
| Northeast Securities Co., Ltd. 000686.SZ | $7.36 1.02 USD |
+0.82
|
$17.23B 2.4B USD | $16.65M 2.31M USD | $7.28 1.01 USD | $7.38 1.03 USD | $17.23B 2.4B USD | 16.35 | $0.45 0.06 USD | |
| Xiamen Bank Co., Ltd. 601187.SS | $6.44 0.9 USD |
-0.77
|
$17.13B 2.38B USD | $23.32M 3.24M USD | $6.38 0.89 USD | $6.54 0.91 USD | $17.13B 2.38B USD | 7.57 | $0.85 0.12 USD | |
| Bank of Xi'an Co.,Ltd. 600928.SS | $3.73 0.52 USD |
-0.53
|
$16.67B 2.32B USD | $25.03M 3.48M USD | $3.72 0.52 USD | $3.77 0.52 USD | $16.67B 2.32B USD | 6.32 | $0.59 0.08 USD | |
| BANK OF ZHENGZHOU 002936.SZ | $1.96 0.27 USD |
-0.51
|
$15.73B 2.19B USD | $116.04M 16.13M USD | $1.95 0.27 USD | $1.98 0.28 USD | $15.73B 2.19B USD | 13.06 | $0.15 0.02 USD | |
| Central China Securities Co., Ltd. 601375.SS | $3.88 0.54 USD |
+1.04
|
$14.84B 2.06B USD | $27.3M 3.8M USD | $3.83 0.53 USD | $3.89 0.54 USD | $14.84B 2.06B USD | 77.59 | $0.05 0.006 USD | |
| POLARIS BAY 600155.SS | $6.57 0.91 USD |
+1.39
|
$14.61B 2.03B USD | $17.78M 2.47M USD | $6.48 0.9 USD | $6.59 0.92 USD | $14.61B 2.03B USD | 0 | $0 0 USD | |
| Shanghai Chinafortune Co., Ltd. 600621.SS | $13.77 1.91 USD |
+1.1
|
$14.61B 2.03B USD | $11.74M 1.63M USD | $13.61 1.89 USD | $13.82 1.92 USD | $14.61B 2.03B USD | 33.58 | $0.41 0.06 USD | |
| Hubei Biocause Pharmaceutical Co., Ltd. 000627.SZ | $2.74 0.38 USD |
0
|
$13.44B 1.87B USD | $276.85M 38.49M USD | $2.74 0.38 USD | $2.89 0.4 USD | $13.44B 1.87B USD | 0 | -$0.15 -0.02 USD | |
| Wuxi Rural Commercial Bank Co.,Ltd 600908.SS | $6.03 0.84 USD |
+0.17
|
$13.23B 1.84B USD | $22.66M 3.15M USD | $5.99 0.83 USD | $6.08 0.85 USD | $13.23B 1.84B USD | 6.09 | $0.99 0.14 USD | |
| Sichuan Hexie Shuangma Co., Ltd. 000935.SZ | $17.05 2.37 USD |
+3.21
|
$13.02B 1.81B USD | $10.42M 1.45M USD | $16.4 2.28 USD | $17.09 2.38 USD | $13.02B 1.81B USD | 30.99 | $0.55 0.08 USD | |
| Jiangsu Jiangyin Rural Commercial Bank Co.,LTD. 002807.SZ | $4.51 0.63 USD |
-0.22
|
$11.13B 1.55B USD | $40.85M 5.68M USD | $4.47 0.62 USD | $4.57 0.64 USD | $11.13B 1.55B USD | 5.70 | $0.79 0.11 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}