Ülke: Çin Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (111)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2281)
- Arjantin (39)
- Avustralya (183)
- Avusturya (97)
- Belçika (12)
- Brezilya (156)
- Kanada (268)
- Şili (25)
- Çin (111)
- Çek Cumhuriyeti (11)
- Danimarka (24)
- Finlandiya (16)
- Fransa (44)
- Almanya (1317)
- Yunanistan (14)
- Hong Kong (208)
- Macaristan (1)
- Hindistan (665)
- Endonezya (96)
- İrlanda (4)
- İsrail (48)
- İtalya (35)
- Japonya (169)
- Malezya (39)
- Meksika (111)
- Hollanda (20)
- Yeni Zelanda (10)
- Norveç (36)
- Polonya (45)
- Portekiz (3)
- Katar (17)
- Rusya (18)
- Singapur (24)
- Güney Afrika (45)
- Güney Kore (87)
- ispanya (17)
- Surinam (39)
- İsveç (53)
- İsviçre (46)
- Tayvan (62)
- Tayland (132)
- Timor-Leste (2)
- Türkiye (61)
- Birleşik Krallık (152)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (77)
- Shenzhen (34)
Finans (111)
Tüm Sektörler
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Construction Bank Corporation
601939.SS
CN
|
CN¥10.58 1.56 USD |
-0.19
|
CN¥2.77T 408.37B USD | CN¥30.71M 4.53M USD | CN¥10.40 1.53 USD | CN¥10.60 1.56 USD | CN¥2.77T 408.37B USD | 8.13 | CN¥1.30 0.19 USD | ||
Industrial and Commercial Bank of China Limited
601398.SS
CN
|
CN¥7.66 1.13 USD |
0
|
CN¥2.73T 402.81B USD | CN¥126.43M 18.66M USD | CN¥7.52 1.11 USD | CN¥7.67 1.13 USD | CN¥2.73T 402.81B USD | 7.58 | CN¥1.01 0.15 USD | ||
Agricultural Bank of China Limited
601288.SS
CN
|
CN¥6.67 0.98 USD |
-0.15
|
CN¥2.33T 344.43B USD | CN¥134.37M 19.83M USD | CN¥6.53 0.96 USD | CN¥6.69 0.99 USD | CN¥2.33T 344.43B USD | 8.44 | CN¥0.79 0.12 USD | ||
Bank of China Limited
601988.SS
CN
|
CN¥6.19 0.91 USD |
-0.16
|
CN¥1.99T 294.28B USD | CN¥88.86M 13.11M USD | CN¥6.10 0.9 USD | CN¥6.21 0.92 USD | CN¥1.99T 294.28B USD | 8.36 | CN¥0.74 0.11 USD | ||
China Life Insurance Company Limited
601628.SS
CN
|
CN¥35.56 5.25 USD |
+3.58
|
CN¥1.01T 148.3B USD | CN¥26.10M 3.85M USD | CN¥33.84 4.99 USD | CN¥35.67 5.26 USD | CN¥1.01T 148.3B USD | 6.94 | CN¥5.12 0.76 USD | ||
China Merchants Bank Co., Ltd.
600036.SS
CN
|
CN¥38.92 5.74 USD |
+0.49
|
CN¥981.56B 144.83B USD | CN¥26.07M 3.85M USD | CN¥38.34 5.66 USD | CN¥38.98 5.75 USD | CN¥981.56B 144.83B USD | 6.81 | CN¥5.71 0.84 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
601318.SS
CN
|
CN¥53.67 7.92 USD |
+1.96
|
CN¥971.84B 143.39B USD | CN¥37.35M 5.51M USD | CN¥52.11 7.69 USD | CN¥53.89 7.95 USD | CN¥971.84B 143.39B USD | 7.40 | CN¥7.25 1.07 USD | ||
Bank of Communications Co., Ltd.
601328.SS
CN
|
CN¥6.99 1.03 USD |
+0.29
|
CN¥617.66B 91.13B USD | CN¥74.89M 11.05M USD | CN¥6.89 1.02 USD | CN¥7.01 1.03 USD | CN¥617.66B 91.13B USD | 6.72 | CN¥1.04 0.15 USD | ||
Postal Savings Bank of China Co., Ltd.
601658.SS
CN
|
CN¥5.13 0.76 USD |
+0.59
|
CN¥616.09B 90.9B USD | CN¥70.20M 10.36M USD | CN¥5.06 0.75 USD | CN¥5.15 0.76 USD | CN¥616.09B 90.9B USD | 7.02 | CN¥0.73 0.11 USD | ||
China CITIC Bank Corporation Limited
601998.SS
CN
|
CN¥7.59 1.12 USD |
-0.65
|
CN¥422.35B 62.32B USD | CN¥14.79M 2.18M USD | CN¥7.50 1.11 USD | CN¥7.63 1.13 USD | CN¥422.35B 62.32B USD | 6.32 | CN¥1.20 0.18 USD | ||
Industrial Bank Co., Ltd.
601166.SS
CN
|
CN¥18.42 2.72 USD |
+0.71
|
CN¥389.82B 57.52B USD | CN¥47.45M 7M USD | CN¥18.20 2.69 USD | CN¥18.45 2.72 USD | CN¥389.82B 57.52B USD | 5.75 | CN¥3.20 0.47 USD | ||
CITIC Securities Company Limited
600030.SS
CN
|
CN¥25.93 3.83 USD |
+1.65
|
CN¥384.30B 56.7B USD | CN¥70.60M 10.42M USD | CN¥25.31 3.73 USD | CN¥25.99 3.83 USD | CN¥384.30B 56.7B USD | 11.78 | CN¥2.20 0.32 USD | ||
Shanghai Pudong Development Bank Co., Ltd.
600000.SS
CN
|
CN¥9.53 1.41 USD |
-0.21
|
CN¥317.40B 46.83B USD | CN¥23.37M 3.45M USD | CN¥9.40 1.39 USD | CN¥9.57 1.41 USD | CN¥317.40B 46.83B USD | 6.71 | CN¥1.42 0.21 USD | ||
China Pacific Insurance (Group) Co., Ltd.
601601.SS
CN
|
CN¥32.65 4.82 USD |
+1.84
|
CN¥314.10B 46.35B USD | CN¥25.74M 3.8M USD | CN¥31.60 4.66 USD | CN¥32.89 4.85 USD | CN¥314.10B 46.35B USD | 5.95 | CN¥5.48 0.81 USD | ||
|
Guotai Haitong Securities Co., Ltd.
601211.SS
CN
|
CN¥17.42 2.57 USD |
+1.16
|
CN¥307.10B 45.31B USD | CN¥46.58M 6.87M USD | CN¥16.96 2.5 USD | CN¥17.45 2.57 USD | CN¥307.10B 45.31B USD | 18.53 | CN¥0.94 0.14 USD | ||
The People's Insurance Company (Group) of China Limited
601319.SS
CN
|
CN¥6.94 1.02 USD |
+3.12
|
CN¥306.91B 45.28B USD | CN¥45.95M 6.78M USD | CN¥6.69 0.99 USD | CN¥6.99 1.03 USD | CN¥306.91B 45.28B USD | 6.94 | CN¥1.00 0.15 USD | ||
East Money Information Co.,Ltd.
300059.SZ
CN
|
CN¥17.71 2.61 USD |
+2.02
|
CN¥280.21B 41.34B USD | CN¥111.66M 16.47M USD | CN¥17.37 2.56 USD | CN¥17.74 2.62 USD | CN¥280.21B 41.34B USD | 21.33 | CN¥0.83 0.12 USD | ||
|
Bank of Jiangsu Co., Ltd.
600919.SS
CN
|
CN¥11.87 1.75 USD |
+0.76
|
CN¥217.83B 32.14B USD | CN¥31.41M 4.63M USD | CN¥11.64 1.72 USD | CN¥11.88 1.75 USD | CN¥217.83B 32.14B USD | 6.55 | CN¥1.81 0.27 USD | ||
Ping An Bank Co., Ltd.
000001.SZ
CN
|
CN¥11.10 1.64 USD |
+1.46
|
CN¥215.41B 31.78B USD | CN¥64.12M 9.46M USD | CN¥10.88 1.61 USD | CN¥11.10 1.64 USD | CN¥215.41B 31.78B USD | 5.23 | CN¥2.12 0.31 USD | ||
|
Bank of Ningbo Co., Ltd.
002142.SZ
CN
|
CN¥32.49 4.79 USD |
-1.1
|
CN¥214.55B 31.66B USD | CN¥14.03M 2.07M USD | CN¥32.04 4.73 USD | CN¥32.83 4.84 USD | CN¥214.55B 31.66B USD | 7.36 | CN¥4.41 0.65 USD | ||
|
CSC Financial Co., Ltd.
601066.SS
CN
|
CN¥25.22 3.72 USD |
+2.56
|
CN¥195.62B 28.86B USD | CN¥22.91M 3.38M USD | CN¥24.06 3.55 USD | CN¥25.53 3.77 USD | CN¥195.62B 28.86B USD | 18.96 | CN¥1.33 0.2 USD | ||
|
New China Life Insurance Company Ltd.
601336.SS
CN
|
CN¥61.40 9.06 USD |
+3.68
|
CN¥191.54B 28.26B USD | CN¥16.38M 2.42M USD | CN¥58.00 8.56 USD | CN¥61.49 9.07 USD | CN¥191.54B 28.26B USD | 5.19 | CN¥11.82 1.74 USD | ||
|
China Everbright Bank Company Limited
601818.SS
CN
|
CN¥3.19 0.47 USD |
+0.63
|
CN¥188.48B 27.81B USD | CN¥88.06M 12.99M USD | CN¥3.16 0.47 USD | CN¥3.20 0.47 USD | CN¥188.48B 27.81B USD | 5.69 | CN¥0.56 0.08 USD | ||
|
Huatai Securities Co., Ltd.
601688.SS
CN
|
CN¥19.74 2.91 USD |
+2.33
|
CN¥178.19B 26.29B USD | CN¥67.16M 9.91M USD | CN¥19.10 2.82 USD | CN¥19.78 2.92 USD | CN¥178.19B 26.29B USD | 10.61 | CN¥1.86 0.27 USD | ||
|
China Minsheng Banking Corp., Ltd.
600016.SS
CN
|
CN¥3.58 0.53 USD |
+0.28
|
CN¥156.74B 23.13B USD | CN¥59.85M 8.83M USD | CN¥3.55 0.52 USD | CN¥3.59 0.53 USD | CN¥156.74B 23.13B USD | 5.96 | CN¥0.60 0.09 USD | ||
|
China International Capital Corporation Limited
601995.SS
CN
|
CN¥32.20 4.75 USD |
+1.48
|
CN¥155.44B 22.93B USD | CN¥6.63M 977.88K USD | CN¥31.35 4.63 USD | CN¥32.21 4.75 USD | CN¥155.44B 22.93B USD | 17.12 | CN¥1.88 0.28 USD | ||
|
GF Securities Co., Ltd.
000776.SZ
CN
|
CN¥19.74 2.91 USD |
+3.08
|
CN¥154.46B 22.79B USD | CN¥40.95M 6.04M USD | CN¥19.09 2.82 USD | CN¥19.79 2.92 USD | CN¥154.46B 22.79B USD | 10.22 | CN¥1.93 0.28 USD | ||
|
China Merchants Securities Co., Ltd.
600999.SS
CN
|
CN¥17.51 2.58 USD |
+1.57
|
CN¥152.28B 22.47B USD | CN¥27.36M 4.04M USD | CN¥17.16 2.53 USD | CN¥17.55 2.59 USD | CN¥152.28B 22.47B USD | 11.99 | CN¥1.46 0.22 USD | ||
Hithink RoyalFlush Information Network Co., Ltd.
300033.SZ
CN
|
CN¥198.62 29.31 USD |
+2.89
|
CN¥149.49B 22.06B USD | CN¥4.82M 711.61K USD | CN¥193.40 28.54 USD | CN¥198.77 29.33 USD | CN¥149.49B 22.06B USD | 44.33 | CN¥4.48 0.66 USD | ||
|
Bank of Nanjing Co., Ltd.
601009.SS
CN
|
CN¥11.71 1.73 USD |
+0.26
|
CN¥144.78B 21.36B USD | CN¥13.02M 1.92M USD | CN¥11.58 1.71 USD | CN¥11.74 1.73 USD | CN¥144.78B 21.36B USD | 6.84 | CN¥1.71 0.25 USD | ||
|
Bank of Shanghai Co., Ltd.
601229.SS
CN
|
CN¥9.15 1.35 USD |
+0.11
|
CN¥130.01B 19.18B USD | CN¥12.95M 1.91M USD | CN¥9.06 1.34 USD | CN¥9.17 1.35 USD | CN¥130.01B 19.18B USD | 6.26 | CN¥1.46 0.22 USD | ||
|
Bank of Hangzhou Co., Ltd.
600926.SS
CN
|
CN¥16.59 2.45 USD |
-0.12
|
CN¥120.26B 17.74B USD | CN¥14.12M 2.08M USD | CN¥16.42 2.42 USD | CN¥16.60 2.45 USD | CN¥120.26B 17.74B USD | 6.48 | CN¥2.56 0.38 USD | ||
|
Shenwan Hongyuan Group Co., Ltd.
000166.SZ
CN
|
CN¥4.49 0.66 USD |
+1.58
|
CN¥112.43B 16.59B USD | CN¥45.10M 6.65M USD | CN¥4.41 0.65 USD | CN¥4.51 0.67 USD | CN¥112.43B 16.59B USD | 11.51 | CN¥0.39 0.06 USD | ||
|
Hua Xia Bank Co., Limited
600015.SS
CN
|
CN¥6.94 1.02 USD |
+0.43
|
CN¥110.45B 16.3B USD | CN¥23.08M 3.41M USD | CN¥6.84 1.01 USD | CN¥6.95 1.03 USD | CN¥110.45B 16.3B USD | 4.31 | CN¥1.61 0.24 USD | ||
|
Bank of Beijing Co., Ltd.
601169.SS
CN
|
CN¥5.20 0.77 USD |
+0.19
|
CN¥109.94B 16.22B USD | CN¥39.87M 5.88M USD | CN¥5.16 0.76 USD | CN¥5.22 0.77 USD | CN¥109.94B 16.22B USD | 6.49 | CN¥0.80 0.12 USD | ||
|
Guosen Securities Co., Ltd.
002736.SZ
CN
|
CN¥10.18 1.5 USD |
+1.5
|
CN¥104.26B 15.38B USD | CN¥14.42M 2.13M USD | CN¥9.99 1.47 USD | CN¥10.18 1.5 USD | CN¥104.26B 15.38B USD | 10.38 | CN¥0.98 0.14 USD | ||
|
CNPC Capital Company Limited
000617.SZ
CN
|
CN¥7.24 1.07 USD |
+1.69
|
CN¥91.53B 13.5B USD | CN¥31.90M 4.71M USD | CN¥7.09 1.05 USD | CN¥7.24 1.07 USD | CN¥91.53B 13.5B USD | 20.11 | CN¥0.36 0.05 USD | ||
|
Bank of Chengdu Co., Ltd.
601838.SS
CN
|
CN¥20.01 2.95 USD |
+1.26
|
CN¥84.81B 12.51B USD | CN¥12.41M 1.83M USD | CN¥19.54 2.88 USD | CN¥20.05 2.96 USD | CN¥84.81B 12.51B USD | 6.45 | CN¥3.10 0.46 USD | ||
|
China Zheshang Bank Co., Ltd
601916.SS
CN
|
CN¥3.05 0.45 USD |
-0.97
|
CN¥83.77B 12.36B USD | CN¥53.91M 7.95M USD | CN¥3.04 0.45 USD | CN¥3.07 0.45 USD | CN¥83.77B 12.36B USD | 6.93 | CN¥0.44 0.06 USD | ||
|
Chongqing Rural Commercial Bank Co., Ltd.
601077.SS
CN
|
CN¥6.98 1.03 USD |
+0.29
|
CN¥79.27B 11.7B USD | CN¥11.35M 1.67M USD | CN¥6.89 1.02 USD | CN¥7.01 1.03 USD | CN¥79.27B 11.7B USD | 6.64 | CN¥1.05 0.15 USD | ||
|
Orient Securities Company Limited
600958.SS
CN
|
CN¥9.00 1.33 USD |
+2.04
|
CN¥76.47B 11.28B USD | CN¥23.66M 3.49M USD | CN¥8.81 1.3 USD | CN¥9.09 1.34 USD | CN¥76.47B 11.28B USD | 13.23 | CN¥0.68 0.1 USD | ||
|
Everbright Securities Company Limited
601788.SS
CN
|
CN¥14.07 2.08 USD |
+0.93
|
CN¥64.87B 9.57B USD | CN¥15.78M 2.33M USD | CN¥13.77 2.03 USD | CN¥14.10 2.08 USD | CN¥64.87B 9.57B USD | 17.58 | CN¥0.80 0.12 USD | ||
|
Guolian Minsheng Securities Co., Ltd.
601456.SS
CN
|
CN¥9.65 1.42 USD |
+3.76
|
CN¥54.82B 8.09B USD | CN¥54.48M 8.04M USD | CN¥9.20 1.36 USD | CN¥9.68 1.43 USD | CN¥54.82B 8.09B USD | 26.80 | CN¥0.36 0.05 USD | ||
|
Founder Securities Co., Ltd.
601901.SS
CN
|
CN¥6.57 0.97 USD |
+1.23
|
CN¥54.08B 7.98B USD | CN¥23.58M 3.48M USD | CN¥6.48 0.96 USD | CN¥6.58 0.97 USD | CN¥54.08B 7.98B USD | 12.88 | CN¥0.51 0.08 USD | ||
|
Industrial Securities Co.,Ltd.
601377.SS
CN
|
CN¥5.95 0.88 USD |
+1.88
|
CN¥51.38B 7.58B USD | CN¥42.08M 6.21M USD | CN¥5.81 0.86 USD | CN¥5.95 0.88 USD | CN¥51.38B 7.58B USD | 17.00 | CN¥0.35 0.05 USD | ||
|
Zheshang Securities Co., Ltd.
601878.SS
CN
|
CN¥9.16 1.35 USD |
+1.33
|
CN¥41.90B 6.18B USD | CN¥15.80M 2.33M USD | CN¥8.96 1.32 USD | CN¥9.16 1.35 USD | CN¥41.90B 6.18B USD | 15.79 | CN¥0.58 0.09 USD | ||
|
Zhongtai Securities Co., Ltd.
600918.SS
CN
|
CN¥5.26 0.78 USD |
+1.35
|
CN¥41.65B 6.15B USD | CN¥18.72M 2.76M USD | CN¥5.15 0.76 USD | CN¥5.29 0.78 USD | CN¥41.65B 6.15B USD | 29.22 | CN¥0.18 0.03 USD | ||
|
Changjiang Securities Company Limited
000783.SZ
CN
|
CN¥7.51 1.11 USD |
+1.76
|
CN¥41.53B 6.13B USD | CN¥30.46M 4.49M USD | CN¥7.37 1.09 USD | CN¥7.52 1.11 USD | CN¥41.53B 6.13B USD | 10.43 | CN¥0.72 0.11 USD | ||
|
Bank of Chongqing Co., Ltd.
601963.SS
CN
|
CN¥11.81 1.74 USD |
+0.25
|
CN¥41.03B 6.05B USD | CN¥5.79M 854.22K USD | CN¥11.56 1.71 USD | CN¥11.83 1.75 USD | CN¥41.03B 6.05B USD | 9.84 | CN¥1.20 0.18 USD | ||
SDIC Capital Co.,Ltd
600061.SS
CN
|
CN¥6.37 0.94 USD |
+2.91
|
CN¥40.73B 6.01B USD | CN¥22.82M 3.37M USD | CN¥6.15 0.91 USD | CN¥6.37 0.94 USD | CN¥40.73B 6.01B USD | 12.49 | CN¥0.51 0.08 USD | ||
|
Dongxing Securities Corporation Limited
601198.SS
CN
|
CN¥12.36 1.82 USD |
+0.41
|
CN¥39.95B 5.89B USD | CN¥6.79M 1M USD | CN¥12.18 1.8 USD | CN¥12.36 1.82 USD | CN¥39.95B 5.89B USD | 19.61 | CN¥0.63 0.09 USD | ||
|
Qilu Bank Co., Ltd.
601665.SS
CN
|
CN¥6.47 0.95 USD |
+0.47
|
CN¥39.82B 5.87B USD | CN¥15.45M 2.28M USD | CN¥6.35 0.94 USD | CN¥6.47 0.95 USD | CN¥39.82B 5.87B USD | 7.10 | CN¥0.91 0.13 USD | ||
Jiangsu Financial Leasing Co., Ltd.
600901.SS
CN
|
CN¥6.70 0.99 USD |
+1.82
|
CN¥38.81B 5.73B USD | CN¥12.66M 1.87M USD | CN¥6.53 0.96 USD | CN¥6.75 1 USD | CN¥38.81B 5.73B USD | 11.75 | CN¥0.57 0.08 USD | ||
|
Bank of Changsha Co., Ltd.
601577.SS
CN
|
CN¥9.62 1.42 USD |
+0.21
|
CN¥38.69B 5.71B USD | CN¥6.72M 991.93K USD | CN¥9.50 1.4 USD | CN¥9.63 1.42 USD | CN¥38.69B 5.71B USD | 4.90 | CN¥1.96 0.29 USD | ||
|
Huaan Securities Co., Ltd.
600909.SS
CN
|
CN¥7.51 1.11 USD |
+3.3
|
CN¥37.73B 5.57B USD | CN¥80.34M 11.85M USD | CN¥7.29 1.08 USD | CN¥7.51 1.11 USD | CN¥37.73B 5.57B USD | 18.31 | CN¥0.41 0.06 USD | ||
Guangzhou Yuexiu Capital Holdings Group Co., Ltd.
000987.SZ
CN
|
CN¥7.45 1.1 USD |
+3.04
|
CN¥37.38B 5.51B USD | CN¥15.39M 2.27M USD | CN¥7.25 1.07 USD | CN¥7.46 1.1 USD | CN¥37.38B 5.51B USD | 8.97 | CN¥0.83 0.12 USD | ||
|
Soochow Securities Co., Ltd.
601555.SS
CN
|
CN¥7.50 1.11 USD |
+1.49
|
CN¥37.27B 5.5B USD | CN¥10.37M 1.53M USD | CN¥7.36 1.09 USD | CN¥7.51 1.11 USD | CN¥37.27B 5.5B USD | 11.19 | CN¥0.67 0.1 USD | ||
|
ChinaLin Securities Co., Ltd
002945.SZ
CN
|
CN¥13.68 2.02 USD |
+2.55
|
CN¥36.94B 5.45B USD | CN¥3.03M 446.65K USD | CN¥13.34 1.97 USD | CN¥13.69 2.02 USD | CN¥36.94B 5.45B USD | 72.00 | CN¥0.19 0.03 USD | ||
|
Bank of Suzhou Co., Ltd.
002966.SZ
CN
|
CN¥8.22 1.21 USD |
+0.86
|
CN¥36.75B 5.42B USD | CN¥15.79M 2.33M USD | CN¥8.06 1.19 USD | CN¥8.23 1.21 USD | CN¥36.75B 5.42B USD | 7.14 | CN¥1.15 0.17 USD | ||
|
Caitong Securities Co.,Ltd.
601108.SS
CN
|
CN¥7.47 1.1 USD |
+1.91
|
CN¥34.69B 5.12B USD | CN¥18.85M 2.78M USD | CN¥7.31 1.08 USD | CN¥7.47 1.1 USD | CN¥34.69B 5.12B USD | 12.04 | CN¥0.62 0.09 USD | ||
|
Bank of Qingdao Co., Ltd.
002948.SZ
CN
|
CN¥5.89 0.87 USD |
0
|
CN¥34.28B 5.06B USD | CN¥14.25M 2.1M USD | CN¥5.76 0.85 USD | CN¥5.94 0.88 USD | CN¥34.28B 5.06B USD | 6.92 | CN¥0.85 0.13 USD | ||
|
China Great Wall Securities Co.,Ltd.
002939.SZ
CN
|
CN¥7.98 1.18 USD |
+1.79
|
CN¥32.19B 4.75B USD | CN¥7.95M 1.17M USD | CN¥7.84 1.16 USD | CN¥7.99 1.18 USD | CN¥32.19B 4.75B USD | 13.75 | CN¥0.58 0.09 USD | ||
|
Tianfeng Securities Co., Ltd.
601162.SS
CN
|
CN¥3.10 0.46 USD |
+1.31
|
CN¥31.23B 4.61B USD | CN¥58.60M 8.65M USD | CN¥3.05 0.45 USD | CN¥3.11 0.46 USD | CN¥31.23B 4.61B USD | 155.00 | CN¥0.02 0.002 USD | ||
|
BOC International (China) Co., Ltd.
601696.SS
CN
|
CN¥11.10 1.64 USD |
+5.82
|
CN¥30.84B 4.55B USD | CN¥29.01M 4.28M USD | CN¥10.47 1.54 USD | CN¥11.12 1.64 USD | CN¥30.84B 4.55B USD | 27.07 | CN¥0.41 0.06 USD | ||
Hongta Securities Co., Ltd.
601236.SS
CN
|
CN¥6.47 0.95 USD |
+0.15
|
CN¥30.52B 4.5B USD | CN¥9.53M 1.41M USD | CN¥6.38 0.94 USD | CN¥6.50 0.96 USD | CN¥30.52B 4.5B USD | 26.95 | CN¥0.24 0.04 USD | ||
Sinolink Securities Co., Ltd.
600109.SS
CN
|
CN¥8.19 1.21 USD |
+2.89
|
CN¥30.35B 4.48B USD | CN¥16.73M 2.47M USD | CN¥7.91 1.17 USD | CN¥8.20 1.21 USD | CN¥30.35B 4.48B USD | 12.59 | CN¥0.65 0.1 USD | ||
|
Guoyuan Securities Company Limited
000728.SZ
CN
|
CN¥6.87 1.01 USD |
+1.93
|
CN¥29.98B 4.42B USD | CN¥12.67M 1.87M USD | CN¥6.74 0.99 USD | CN¥6.87 1.01 USD | CN¥29.98B 4.42B USD | 12.96 | CN¥0.53 0.08 USD | ||
|
Nanjing Securities Co., Ltd.
601990.SS
CN
|
CN¥6.49 0.96 USD |
+2.2
|
CN¥28.55B 4.21B USD | CN¥9.82M 1.45M USD | CN¥6.34 0.94 USD | CN¥6.50 0.96 USD | CN¥28.55B 4.21B USD | 23.17 | CN¥0.28 0.04 USD | ||
|
Western Securities Co.,Ltd.
002673.SZ
CN
|
CN¥6.35 0.94 USD |
+2.09
|
CN¥28.38B 4.19B USD | CN¥10.81M 1.59M USD | CN¥6.21 0.92 USD | CN¥6.35 0.94 USD | CN¥28.38B 4.19B USD | 16.28 | CN¥0.39 0.06 USD | ||
J-Yuan Trust Co., Ltd.
600816.SS
CN
|
CN¥2.66 0.39 USD |
+1.92
|
CN¥26.19B 3.86B USD | CN¥18.81M 2.77M USD | CN¥2.60 0.38 USD | CN¥2.66 0.39 USD | CN¥26.19B 3.86B USD | 24.18 | CN¥0.11 0.02 USD | ||
|
First Capital Securities Co., Ltd.
002797.SZ
CN
|
CN¥6.23 0.92 USD |
+1.3
|
CN¥26.18B 3.86B USD | CN¥28.75M 4.24M USD | CN¥6.14 0.91 USD | CN¥6.26 0.92 USD | CN¥26.18B 3.86B USD | 28.31 | CN¥0.22 0.03 USD | ||
|
Southwest Securities Co., Ltd.
600369.SS
CN
|
CN¥3.89 0.57 USD |
+1.56
|
CN¥25.85B 3.81B USD | CN¥13.61M 2.01M USD | CN¥3.82 0.56 USD | CN¥3.90 0.58 USD | CN¥25.85B 3.81B USD | 22.88 | CN¥0.17 0.03 USD | ||
|
Jiangsu Changshu Rural Commercial Bank Co., Ltd.
601128.SS
CN
|
CN¥6.42 0.95 USD |
-0.16
|
CN¥23.42B 3.46B USD | CN¥12.44M 1.84M USD | CN¥6.36 0.94 USD | CN¥6.44 0.95 USD | CN¥23.42B 3.46B USD | 6.75 | CN¥0.95 0.14 USD | ||
|
Sealand Securities Co., Ltd.
000750.SZ
CN
|
CN¥3.52 0.52 USD |
+2.33
|
CN¥22.48B 3.32B USD | CN¥19.69M 2.9M USD | CN¥3.44 0.51 USD | CN¥3.52 0.52 USD | CN¥22.48B 3.32B USD | 27.07 | CN¥0.13 0.02 USD | ||
|
Guosheng Securities Inc
002670.SZ
CN
|
CN¥11.35 1.67 USD |
+1.7
|
CN¥21.96B 3.24B USD | CN¥10.59M 1.56M USD | CN¥11.12 1.64 USD | CN¥11.38 1.68 USD | CN¥21.96B 3.24B USD | 103.18 | CN¥0.11 0.02 USD | ||
|
The Pacific Securities Co., Ltd
601099.SS
CN
|
CN¥3.22 0.48 USD |
+2.22
|
CN¥21.95B 3.24B USD | CN¥41.37M 6.1M USD | CN¥3.15 0.46 USD | CN¥3.22 0.48 USD | CN¥21.95B 3.24B USD | 161.00 | CN¥0.02 0.002 USD | ||
|
Xiangcai Co.,Ltd
600095.SS
CN
|
CN¥7.63 1.13 USD |
+1.87
|
CN¥21.82B 3.22B USD | CN¥7.07M 1.04M USD | CN¥7.46 1.1 USD | CN¥7.63 1.13 USD | CN¥21.82B 3.22B USD | 50.86 | CN¥0.15 0.02 USD | ||
Xiamen Bank Co., Ltd.
601187.SS
CN
|
CN¥7.97 1.18 USD |
+2.05
|
CN¥21.03B 3.1B USD | CN¥10.53M 1.55M USD | CN¥7.60 1.12 USD | CN¥8.00 1.18 USD | CN¥21.03B 3.1B USD | 8.66 | CN¥0.92 0.14 USD | ||
|
Caida Securities Co., Ltd.
600906.SS
CN
|
CN¥6.48 0.96 USD |
+2.05
|
CN¥21.03B 3.1B USD | CN¥30.53M 4.5M USD | CN¥6.27 0.93 USD | CN¥6.51 0.96 USD | CN¥21.03B 3.1B USD | 24.00 | CN¥0.27 0.04 USD | ||
|
Bank of Guiyang Co.,Ltd.
601997.SS
CN
|
CN¥5.74 0.85 USD |
+0.35
|
CN¥20.99B 3.1B USD | CN¥15.10M 2.23M USD | CN¥5.67 0.84 USD | CN¥5.75 0.85 USD | CN¥20.99B 3.1B USD | 4.15 | CN¥1.38 0.2 USD | ||
|
HUAXI Securities Co., Ltd.
002926.SZ
CN
|
CN¥7.88 1.16 USD |
+1.55
|
CN¥20.69B 3.05B USD | CN¥6.85M 1.01M USD | CN¥7.75 1.14 USD | CN¥7.89 1.16 USD | CN¥20.69B 3.05B USD | 13.13 | CN¥0.60 0.09 USD | ||
|
Minmetals Capital Company Limited
600390.SS
CN
|
CN¥4.59 0.68 USD |
+1.77
|
CN¥20.65B 3.05B USD | CN¥10.01M 1.48M USD | CN¥4.49 0.66 USD | CN¥4.59 0.68 USD | CN¥20.65B 3.05B USD | 51.00 | CN¥0.09 0.01 USD | ||
|
COFCO Capital Holdings Co., Ltd.
002423.SZ
CN
|
CN¥8.83 1.3 USD |
+2.56
|
CN¥20.35B 3B USD | CN¥6.16M 908.2K USD | CN¥8.59 1.27 USD | CN¥8.83 1.3 USD | CN¥20.35B 3B USD | 20.06 | CN¥0.44 0.06 USD | ||
Sichuan Hexie Shuangma Co., Ltd.
000935.SZ
CN
|
CN¥26.42 3.9 USD |
+0.46
|
CN¥20.17B 2.98B USD | CN¥5.13M 756.39K USD | CN¥25.83 3.81 USD | CN¥26.79 3.95 USD | CN¥20.17B 2.98B USD | 82.56 | CN¥0.32 0.05 USD | ||
|
Shanxi Securities Co., Ltd.
002500.SZ
CN
|
CN¥5.06 0.75 USD |
+2.43
|
CN¥18.16B 2.68B USD | CN¥12.32M 1.82M USD | CN¥4.94 0.73 USD | CN¥5.06 0.75 USD | CN¥18.16B 2.68B USD | 19.46 | CN¥0.26 0.04 USD | ||
|
Yongan Futures Co.,Ltd.
600927.SS
CN
|
CN¥12.39 1.83 USD |
+2.23
|
CN¥18.03B 2.66B USD | CN¥2.01M 296.6K USD | CN¥12.11 1.79 USD | CN¥12.41 1.83 USD | CN¥18.03B 2.66B USD | 22.12 | CN¥0.56 0.08 USD | ||
|
Northeast Securities Co., Ltd.
000686.SZ
CN
|
CN¥7.64 1.13 USD |
+3.24
|
CN¥17.88B 2.64B USD | CN¥11.89M 1.75M USD | CN¥7.41 1.09 USD | CN¥7.64 1.13 USD | CN¥17.88B 2.64B USD | 10.76 | CN¥0.71 0.1 USD | ||
|
Central China Securities Co., Ltd.
601375.SS
CN
|
CN¥3.80 0.56 USD |
+1.61
|
CN¥17.64B 2.6B USD | CN¥21.83M 3.22M USD | CN¥3.72 0.55 USD | CN¥3.80 0.56 USD | CN¥17.64B 2.6B USD | 34.54 | CN¥0.11 0.02 USD | ||
Shanghai DZH Limited
601519.SS
CN
|
CN¥8.49 1.25 USD |
+2.29
|
CN¥16.89B 2.49B USD | CN¥20.37M 3.01M USD | CN¥8.22 1.21 USD | CN¥8.49 1.25 USD | CN¥16.89B 2.49B USD | 0 | -CN¥0.04 -0.005 USD | ||
Qingdao Rural Commercial Bank Co., Ltd.
002958.SZ
CN
|
CN¥2.94 0.43 USD |
0
|
CN¥16.33B 2.41B USD | CN¥17.41M 2.57M USD | CN¥2.92 0.43 USD | CN¥2.95 0.44 USD | CN¥16.33B 2.41B USD | 6.53 | CN¥0.45 0.07 USD | ||
|
Bank of Zhengzhou Co., Ltd.
002936.SZ
CN
|
CN¥1.77 0.26 USD |
+1.15
|
CN¥16.09B 2.37B USD | CN¥35.60M 5.25M USD | CN¥1.75 0.26 USD | CN¥1.77 0.26 USD | CN¥16.09B 2.37B USD | 11.06 | CN¥0.16 0.02 USD | ||
|
Bank of Xi'an Co.,Ltd.
600928.SS
CN
|
CN¥3.52 0.52 USD |
+0.86
|
CN¥15.64B 2.31B USD | CN¥10.91M 1.61M USD | CN¥3.47 0.51 USD | CN¥3.53 0.52 USD | CN¥15.64B 2.31B USD | 5.77 | CN¥0.61 0.09 USD | ||
|
Shaanxi International Trust Co.,Ltd.
000563.SZ
CN
|
CN¥2.90 0.43 USD |
+2.12
|
CN¥14.83B 2.19B USD | CN¥22.49M 3.32M USD | CN¥2.84 0.42 USD | CN¥2.91 0.43 USD | CN¥14.83B 2.19B USD | 11.15 | CN¥0.26 0.04 USD | ||
|
Nanhua Futures Co., Ltd.
603093.SS
CN
|
CN¥18.78 2.77 USD |
+3.93
|
CN¥13.48B 1.99B USD | CN¥4.76M 702.01K USD | CN¥18.00 2.66 USD | CN¥18.80 2.77 USD | CN¥13.48B 1.99B USD | 19.76 | CN¥0.95 0.14 USD | ||
|
Rendong Holdings Co., Ltd.
002647.SZ
CN
|
CN¥11.89 1.75 USD |
+1.54
|
CN¥13.44B 1.98B USD | CN¥5.24M 772.72K USD | CN¥11.72 1.73 USD | CN¥11.98 1.77 USD | CN¥13.44B 1.98B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shanghai Chinafortune Co., Ltd.
600621.SS
CN
|
CN¥12.24 1.81 USD |
+2.09
|
CN¥12.99B 1.92B USD | CN¥2.64M 389.52K USD | CN¥11.97 1.77 USD | CN¥12.24 1.81 USD | CN¥12.99B 1.92B USD | 19.74 | CN¥0.62 0.09 USD | ||
|
Wuxi Rural Commercial Bank Co.,Ltd
600908.SS
CN
|
CN¥5.54 0.82 USD |
+0.73
|
CN¥12.16B 1.79B USD | CN¥5.39M 795.85K USD | CN¥5.46 0.81 USD | CN¥5.56 0.82 USD | CN¥12.16B 1.79B USD | 5.43 | CN¥1.02 0.15 USD | ||
|
Huachuang Yunxin Digital Technology Co., Ltd.
600155.SS
CN
|
CN¥5.30 0.78 USD |
+1.93
|
CN¥11.73B 1.73B USD | CN¥7.86M 1.16M USD | CN¥5.19 0.77 USD | CN¥5.30 0.78 USD | CN¥11.73B 1.73B USD | 48.18 | CN¥0.11 0.02 USD | ||
|
Hainan Haide Capital Management Co., Ltd.
000567.SZ
CN
|
CN¥5.66 0.84 USD |
+2.91
|
CN¥11.06B 1.63B USD | CN¥7.58M 1.12M USD | CN¥5.50 0.81 USD | CN¥5.66 0.84 USD | CN¥11.06B 1.63B USD | 15.72 | CN¥0.36 0.05 USD | ||
|
Jiangsu Jiangyin Rural Commercial Bank Co.,LTD.
002807.SZ
CN
|
CN¥4.07 0.6 USD |
0
|
CN¥11.02B 1.63B USD | CN¥14.66M 2.16M USD | CN¥4.01 0.59 USD | CN¥4.10 0.6 USD | CN¥11.02B 1.63B USD | 5.35 | CN¥0.76 0.11 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}