$3.55T
Toplam piyasa değeri
$116.54B
Toplam hacim
BTC 60.92%     ETH 8.96%
Baskınlığı

Ülke: Çin Sektör: Finans Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Industrial and Commercial Bank of China Limited  601398.SS $7.05 0.98 USD
-0.14
$2.35T 327.44B USD $171.02M 23.78M USD $7.02 0.98 USD $7.08 0.98 USD $2.35T 327.44B USD 7.26 $0.97 0.13 USD
Agricultural Bank of China Limited  601288.SS $5.52 0.77 USD
-0.18
$1.9T 264.48B USD $246.49M 34.27M USD $5.49 0.76 USD $5.55 0.77 USD $1.9T 264.48B USD 7.36 $0.75 0.1 USD
China Construction Bank Corporation  601939.SS $9.05 1.26 USD
-0.22
$1.63T 227.03B USD $34.66M 4.82M USD $9.03 1.26 USD $9.09 1.26 USD $1.63T 227.03B USD 7.01 $1.29 0.18 USD
Bank of China Limited  601988.SS $5.53 0.77 USD
-0.54
$1.52T 211.28B USD $109.27M 15.19M USD $5.52 0.77 USD $5.58 0.78 USD $1.52T 211.28B USD 7.37 $0.75 0.1 USD
CMB  600036.SS $43.74 6.08 USD
0
$1.11T 154.48B USD $25.58M 3.56M USD $43.6 6.06 USD $44.05 6.12 USD $1.11T 154.48B USD 7.76 $5.63 0.78 USD
China Life Insurance Company Limited  601628.SS $38.51 5.35 USD
-0.1
$911.94B 126.8B USD $6.66M 925.38K USD $38.36 5.33 USD $38.85 5.4 USD $911.94B 126.8B USD 9.46 $4.07 0.57 USD
Ping An Insurance (Group) Company of China, Ltd.  601318.SS $53.29 7.41 USD
-0.21
$889.22B 123.64B USD $26.17M 3.64M USD $53.12 7.39 USD $53.69 7.47 USD $889.22B 123.64B USD 8.32 $6.4 0.89 USD
Bank of Communications Co., Ltd.  601328.SS $7.58 1.05 USD
-0.66
$520.08B 72.31B USD $92.05M 12.8M USD $7.53 1.05 USD $7.66 1.07 USD $520.08B 72.31B USD 6.53 $1.16 0.16 USD
Postal Savings Bank of China Co., Ltd.  601658.SS $5.3 0.74 USD
-0.75
$512.9B 71.32B USD $102.94M 14.31M USD $5.28 0.73 USD $5.37 0.75 USD $512.9B 71.32B USD 6.62 $0.8 0.11 USD
Industrial Bank Co., Ltd.  601166.SS $22.54 3.13 USD
-0.97
$468.25B 65.11B USD $37.25M 5.18M USD $22.48 3.13 USD $22.84 3.18 USD $468.25B 65.11B USD 7.04 $3.2 0.44 USD
China CITIC Bank Corporation Limited  601998.SS $7.72 1.07 USD
+0.78
$406.25B 56.49B USD $40.47M 5.63M USD $7.64 1.06 USD $7.76 1.08 USD $406.25B 56.49B USD 6.54 $1.18 0.16 USD
PU DEV BANK  600000.SS $12.22 1.7 USD
+0.25
$358.68B 49.87B USD $45.76M 6.36M USD $12.13 1.69 USD $12.33 1.71 USD $358.68B 49.87B USD 9.77 $1.25 0.17 USD
CITIC SECURITIES  600030.SS $25.42 3.53 USD
-0.35
$356.8B 49.61B USD $30.24M 4.2M USD $25.36 3.53 USD $25.58 3.56 USD $356.8B 49.61B USD 16.83 $1.51 0.21 USD
The People's Insurance Company (Group) of China Limited  601319.SS $8.21 1.14 USD
+0.12
$334.65B 46.53B USD $61.96M 8.61M USD $8.17 1.14 USD $8.3 1.15 USD $334.65B 46.53B USD 9.02 $0.91 0.13 USD
EAST MONEY  300059.SZ $20.5 2.85 USD
-0.92
$323.98B 45.05B USD $132.05M 18.36M USD $20.47 2.85 USD $20.78 2.89 USD $323.98B 45.05B USD 31.06 $0.66 0.09 USD
China Pacific Insurance (Group) Co., Ltd.  601601.SS $34.2 4.76 USD
+1.51
$298.59B 41.52B USD $33.34M 4.64M USD $33.78 4.7 USD $34.8 4.84 USD $298.59B 41.52B USD 7.68 $4.45 0.62 USD
Guotai Haitong Securities Co., Ltd.  601211.SS $17.23 2.4 USD
-0.58
$278.99B 38.79B USD $18.12M 2.52M USD $17.22 2.39 USD $17.34 2.41 USD $278.99B 38.79B USD 7.52 $2.29 0.32 USD
China Everbright Bank Company Limited  601818.SS $3.96 0.55 USD
-0.5
$226.1B 31.44B USD $92.44M 12.85M USD $3.92 0.55 USD $3.99 0.55 USD $226.1B 31.44B USD 6.28 $0.63 0.09 USD
PING AN BANK  000001.SZ $11.53 1.6 USD
+0.35
$223.75B 31.11B USD $65.82M 9.15M USD $11.44 1.59 USD $11.55 1.61 USD $223.75B 31.11B USD 5.46 $2.11 0.29 USD
Bank of Jiangsu Co., Ltd.  600919.SS $10.84 1.51 USD
-0.37
$198.93B 27.66B USD $64.71M 9M USD $10.76 1.5 USD $10.93 1.52 USD $198.93B 27.66B USD 6.26 $1.73 0.24 USD
MINSHENG BANK  600016.SS $4.28 0.6 USD
+0.23
$182.45B 25.37B USD $137.37M 19.1M USD $4.25 0.59 USD $4.32 0.6 USD $182.45B 25.37B USD 6.90 $0.62 0.09 USD
Bank of Ningbo Co., Ltd.  002142.SZ $26.78 3.72 USD
-0.56
$176.84B 24.59B USD $25.51M 3.55M USD $26.55 3.69 USD $27.08 3.77 USD $176.84B 24.59B USD 6.67 $4.01 0.56 USD
Bank of Shanghai Co., Ltd.  601229.SS $10.55 1.47 USD
-1.86
$149.88B 20.84B USD $90.48M 12.58M USD $10.5 1.46 USD $10.79 1.5 USD $149.88B 20.84B USD 7.32 $1.44 0.2 USD
CSC Financial Co., Ltd.  601066.SS $22.86 3.18 USD
-0.48
$148.49B 20.65B USD $4.42M 615.14K USD $22.82 3.17 USD $23.01 3.2 USD $148.49B 20.65B USD 26.27 $0.87 0.12 USD
Huatai Securities Co., Ltd.  601688.SS $16.56 2.3 USD
+0.36
$141.14B 19.62B USD $21.57M 3M USD $16.51 2.3 USD $16.64 2.31 USD $141.14B 19.62B USD 9.40 $1.76 0.24 USD
China Galaxy Securities Co., Ltd.  601881.SS $15.75 2.19 USD
-0.32
$139.32B 19.37B USD $27.84M 3.87M USD $15.69 2.18 USD $15.93 2.21 USD $139.32B 19.37B USD 19.44 $0.81 0.11 USD
New China Life Insurance Company Ltd.  601336.SS $50.08 6.96 USD
+0.1
$134.8B 18.74B USD $9.1M 1.27M USD $49.93 6.94 USD $50.55 7.03 USD $134.8B 18.74B USD 5.74 $8.72 1.21 USD
China Merchants Securities Co., Ltd.  600999.SS $16.2 2.25 USD
-0.31
$134.07B 18.64B USD $9.61M 1.34M USD $16.17 2.25 USD $16.29 2.27 USD $134.07B 18.64B USD 14.08 $1.15 0.16 USD
Bank of Beijing Co., Ltd.  601169.SS $6.24 0.87 USD
-0.48
$131.93B 18.34B USD $62.95M 8.75M USD $6.2 0.86 USD $6.32 0.88 USD $131.93B 18.34B USD 5.88 $1.06 0.15 USD
Bank of Nanjing Co., Ltd.  601009.SS $11.26 1.57 USD
+3.21
$124.7B 17.34B USD $135.97M 18.91M USD $10.91 1.52 USD $11.28 1.57 USD $124.7B 17.34B USD 6.90 $1.63 0.23 USD
China International Capital Corporation Limited  601995.SS $32.75 4.55 USD
-0.61
$120.52B 16.76B USD $7.31M 1.02M USD $32.66 4.54 USD $32.98 4.59 USD $120.52B 16.76B USD 31.49 $1.04 0.14 USD
HUAXIA BANK  600015.SS $7.44 1.03 USD
-0.27
$118.41B 16.46B USD $49.4M 6.87M USD $7.37 1.02 USD $7.5 1.04 USD $118.41B 16.46B USD 4.73 $1.57 0.22 USD
GF Securities Co., Ltd.  000776.SZ $16.19 2.25 USD
-0.49
$113.12B 15.73B USD $15.63M 2.17M USD $16.16 2.25 USD $16.32 2.27 USD $113.12B 15.73B USD 12.35 $1.31 0.18 USD
Shenwan Hongyuan Group Co., Ltd.  000166.SZ $4.67 0.65 USD
-0.43
$110.17B 15.32B USD $28.36M 3.94M USD $4.65 0.65 USD $4.7 0.65 USD $110.17B 15.32B USD 20.30 $0.23 0.03 USD
Bank of Hangzhou Co., Ltd.  600926.SS $16.42 2.28 USD
+2.5
$107.85B 15B USD $115.68M 16.09M USD $16 2.22 USD $16.53 2.3 USD $107.85B 15B USD 6.62 $2.48 0.34 USD
Guosen Securities Co., Ltd.  002736.SZ $11.08 1.54 USD
-0.63
$106.51B 14.81B USD $13.41M 1.86M USD $11.04 1.54 USD $11.21 1.56 USD $106.51B 14.81B USD 13.19 $0.84 0.12 USD
Shanghai Rural Commercial Bank Co., Ltd.  601825.SS $8.92 1.24 USD
+0.11
$86.03B 11.96B USD $17.31M 2.41M USD $8.83 1.23 USD $9 1.25 USD $86.03B 11.96B USD 7.02 $1.27 0.18 USD
China Zheshang Bank Co., Ltd  601916.SS $3.22 0.45 USD
+0.62
$84.93B 11.81B USD $204.86M 28.48M USD $3.16 0.44 USD $3.23 0.45 USD $84.93B 11.81B USD 6.19 $0.52 0.07 USD
CNPC Capital Company Limited  000617.SZ $6.64 0.92 USD
-0.75
$83.94B 11.67B USD $51.63M 7.18M USD $6.62 0.92 USD $6.73 0.94 USD $83.94B 11.67B USD 20.12 $0.33 0.05 USD
Bank of Chengdu Co., Ltd.  601838.SS $19.05 2.65 USD
+0.69
$80.74B 11.23B USD $18.07M 2.51M USD $18.85 2.62 USD $19.25 2.68 USD $80.74B 11.23B USD 6.30 $3.02 0.42 USD
Chongqing Rural Commercial Bank Co., Ltd.  601077.SS $7.18 1 USD
-1.78
$78.16B 10.87B USD $70.46M 9.8M USD $7.14 0.99 USD $7.32 1.02 USD $78.16B 10.87B USD 7.25 $0.99 0.14 USD
Orient Securities Company Limited  600958.SS $9.2 1.28 USD
-0.65
$73.07B 10.16B USD $14.35M 2M USD $9.18 1.28 USD $9.27 1.29 USD $73.07B 10.16B USD 21.39 $0.43 0.06 USD
Everbright Securities Company Limited  601788.SS $16.1 2.24 USD
-0.62
$67.42B 9.37B USD $8.85M 1.23M USD $16.09 2.24 USD $16.22 2.26 USD $67.42B 9.37B USD 26.39 $0.61 0.08 USD
Founder Securities Co., Ltd.  601901.SS $7.55 1.05 USD
-0.66
$62.15B 8.64B USD $19.08M 2.65M USD $7.54 1.05 USD $7.61 1.06 USD $62.15B 8.64B USD 23.59 $0.32 0.04 USD
Guolian Minsheng Securities Co., Ltd.  601456.SS $9.86 1.37 USD
-1.1
$53.1B 7.38B USD $18.5M 2.57M USD $9.84 1.37 USD $10 1.39 USD $53.1B 7.38B USD 70.42 $0.14 0.02 USD
Industrial Securities Co.,Ltd.  601377.SS $5.7 0.79 USD
-0.35
$49.23B 6.84B USD $19.39M 2.7M USD $5.68 0.79 USD $5.73 0.8 USD $49.23B 6.84B USD 21.92 $0.26 0.04 USD
Zheshang Securities Co., Ltd.  601878.SS $10.41 1.45 USD
-0.48
$47.61B 6.62B USD $16.56M 2.3M USD $10.41 1.45 USD $10.49 1.46 USD $47.61B 6.62B USD 22.14 $0.47 0.07 USD
SDIC CAPITAL  600061.SS $6.91 0.96 USD
-0.72
$44.18B 6.14B USD $8.38M 1.17M USD $6.9 0.96 USD $6.96 0.97 USD $44.18B 6.14B USD 15.35 $0.45 0.06 USD
Zhongtai Securities Co., Ltd.  600918.SS $6.07 0.84 USD
-0.49
$42.3B 5.88B USD $9.71M 1.35M USD $6.06 0.84 USD $6.11 0.85 USD $42.3B 5.88B USD 50.58 $0.12 0.02 USD
Soochow Securities Co., Ltd.  601555.SS $7.89 1.1 USD
0
$39.2B 5.45B USD $17.21M 2.39M USD $7.85 1.09 USD $7.92 1.1 USD $39.2B 5.45B USD 13.37 $0.59 0.08 USD
Bank of Changsha Co., Ltd.  601577.SS $9.69 1.35 USD
+0.41
$38.97B 5.42B USD $17.18M 2.39M USD $9.56 1.33 USD $9.72 1.35 USD $38.97B 5.42B USD 5.12 $1.89 0.26 USD
BANK OF SUZHOU  002966.SZ $8.68 1.21 USD
+0.81
$38.81B 5.4B USD $22.4M 3.11M USD $8.56 1.19 USD $8.68 1.21 USD $38.81B 5.4B USD 7.54 $1.15 0.16 USD
Hongta Securities Co., Ltd.  601236.SS $8.17 1.14 USD
+0.49
$38.54B 5.36B USD $43.37M 6.03M USD $8.11 1.13 USD $8.36 1.16 USD $38.54B 5.36B USD 43.00 $0.19 0.03 USD
CHINALIN SECURITIES  002945.SZ $13.38 1.86 USD
-0.45
$36.13B 5.02B USD $3.54M 491.94K USD $13.33 1.85 USD $13.52 1.88 USD $36.13B 5.02B USD 89.20 $0.15 0.02 USD
Changjiang Securities Company Limited  000783.SZ $6.51 0.91 USD
-0.15
$36B 5.01B USD $21.21M 2.95M USD $6.49 0.9 USD $6.53 0.91 USD $36B 5.01B USD 16.27 $0.4 0.06 USD
Caitong Securities Co.,Ltd.  601108.SS $7.34 1.02 USD
+0.55
$34.09B 4.74B USD $19.11M 2.66M USD $7.28 1.01 USD $7.35 1.02 USD $34.09B 4.74B USD 16.31 $0.45 0.06 USD
Jiangsu Financial Leasing Co., Ltd.  600901.SS $5.88 0.82 USD
+0.68
$34.06B 4.74B USD $30.31M 4.21M USD $5.8 0.81 USD $5.9 0.82 USD $34.06B 4.74B USD 11.09 $0.53 0.07 USD
Tianfeng Securities Co., Ltd.  601162.SS $3.89 0.54 USD
-0.51
$33.71B 4.69B USD $61.14M 8.5M USD $3.88 0.54 USD $3.92 0.55 USD $33.71B 4.69B USD 97.25 $0.04 0.005 USD
Bank of Chongqing Co., Ltd.  601963.SS $11.25 1.56 USD
+0.36
$33.02B 4.59B USD $15.98M 2.22M USD $10.94 1.52 USD $11.25 1.56 USD $33.02B 4.59B USD 10.13 $1.11 0.15 USD
Western Securities Co.,Ltd.  002673.SZ $7.38 1.03 USD
-0.27
$32.99B 4.59B USD $12.33M 1.71M USD $7.35 1.02 USD $7.42 1.03 USD $32.99B 4.59B USD 21.70 $0.34 0.05 USD
Dongxing Securities Corporation Limited  601198.SS $10.16 1.41 USD
-0.39
$32.84B 4.57B USD $12.66M 1.76M USD $10.14 1.41 USD $10.24 1.42 USD $32.84B 4.57B USD 21.16 $0.48 0.07 USD
Guoyuan Securities Company Limited  000728.SZ $7.46 1.04 USD
-0.53
$32.55B 4.53B USD $14.09M 1.96M USD $7.46 1.04 USD $7.52 1.05 USD $32.55B 4.53B USD 13.56 $0.55 0.08 USD
CHINA GREATWALL SECURITIES  002939.SZ $7.9 1.1 USD
-0.63
$31.87B 4.43B USD $9.31M 1.29M USD $7.89 1.1 USD $7.97 1.11 USD $31.87B 4.43B USD 17.55 $0.45 0.06 USD
Guangzhou Yuexiu Capital Holdings Group Co., Ltd.  000987.SZ $6.34 0.88 USD
-0.31
$31.81B 4.42B USD $11M 1.53M USD $6.32 0.88 USD $6.39 0.89 USD $31.81B 4.42B USD 12.93 $0.49 0.07 USD
Qilu Bank Co., Ltd.  601665.SS $6.56 0.91 USD
-0.3
$31.72B 4.41B USD $24.99M 3.47M USD $6.5 0.9 USD $6.63 0.92 USD $31.72B 4.41B USD 7.90 $0.83 0.12 USD
AVIC Industry-Finance Holdings Co., Ltd.  600705.SS $3.47 0.48 USD
0
$30.61B 4.26B USD $828.19M 115.15M USD $3.45 0.48 USD $3.48 0.48 USD $30.61B 4.26B USD 173.50 $0.02 0.002 USD
SINOLINK SECURITIES  600109.SS $8.19 1.14 USD
-0.49
$30.41B 4.23B USD $10.99M 1.53M USD $8.18 1.14 USD $8.25 1.15 USD $30.41B 4.23B USD 16.05 $0.51 0.07 USD
Nanjing Securities Co., Ltd.  601990.SS $7.7 1.07 USD
-0.52
$28.38B 3.95B USD $8.32M 1.16M USD $7.68 1.07 USD $7.75 1.08 USD $28.38B 3.95B USD 27.50 $0.28 0.04 USD
First Capital Securities Co., Ltd.  002797.SZ $6.6 0.92 USD
-0.6
$27.74B 3.86B USD $27.24M 3.79M USD $6.59 0.92 USD $6.66 0.93 USD $27.74B 3.86B USD 30.00 $0.22 0.03 USD
SOUTHWEST SECURITIES   600369.SS $4.11 0.57 USD
-0.72
$27.31B 3.8B USD $13.01M 1.81M USD $4.11 0.57 USD $4.15 0.58 USD $27.31B 3.8B USD 34.25 $0.12 0.02 USD
BOC International (China) CO., LTD.  601696.SS $9.81 1.36 USD
-0.1
$27.25B 3.79B USD $7.38M 1.03M USD $9.77 1.36 USD $9.84 1.37 USD $27.25B 3.79B USD 27.25 $0.36 0.05 USD
COFCO Capital Holdings Co., Ltd.  002423.SZ $11.47 1.59 USD
-1.55
$26.43B 3.67B USD $11.96M 1.66M USD $11.47 1.59 USD $11.69 1.63 USD $26.43B 3.67B USD 39.55 $0.29 0.04 USD
J-Yuan Trust Co., Ltd.  600816.SS $2.63 0.37 USD
-1.13
$25.89B 3.6B USD $18.99M 2.64M USD $2.62 0.36 USD $2.68 0.37 USD $25.89B 3.6B USD 263.00 $0.01 0.001 USD
BANK OF QINGDAO  002948.SZ $4.89 0.68 USD
-1.21
$25.5B 3.55B USD $31.78M 4.42M USD $4.86 0.68 USD $4.97 0.69 USD $25.5B 3.55B USD 7.08 $0.69 0.1 USD
Huaan Securities Co., Ltd.  600909.SS $5.42 0.75 USD
-0.37
$25.36B 3.53B USD $15.62M 2.17M USD $5.4 0.75 USD $5.45 0.76 USD $25.36B 3.53B USD 15.48 $0.35 0.05 USD
The Pacific Securities Co., Ltd  601099.SS $3.57 0.5 USD
-0.83
$24.33B 3.38B USD $55M 7.65M USD $3.56 0.49 USD $3.6 0.5 USD $24.33B 3.38B USD 89.25 $0.04 0.005 USD
Jiangsu Changshu Rural Commercial Bank Co., Ltd.  601128.SS $7.92 1.1 USD
+1.41
$23.88B 3.32B USD $47.54M 6.61M USD $7.8 1.08 USD $7.94 1.1 USD $23.88B 3.32B USD 7.47 $1.06 0.15 USD
Sealand Securities Co., Ltd.  000750.SZ $3.71 0.52 USD
-0.8
$23.69B 3.29B USD $30.67M 4.26M USD $3.7 0.51 USD $3.75 0.52 USD $23.69B 3.29B USD 41.22 $0.09 0.01 USD
MINMETALS CAPITAL  600390.SS $5.26 0.73 USD
-0.57
$23.66B 3.29B USD $19.43M 2.7M USD $5.24 0.73 USD $5.3 0.74 USD $23.66B 3.29B USD 0 -$0.05 -0.006 USD
Guosheng Financial Holding Inc.  002670.SZ $11.77 1.64 USD
-0.34
$22.78B 3.17B USD $9.05M 1.26M USD $11.74 1.63 USD $11.89 1.65 USD $22.78B 3.17B USD 107.00 $0.11 0.02 USD
Bank of Guiyang Co.,Ltd.  601997.SS $6.04 0.84 USD
+0.67
$22.08B 3.07B USD $41.37M 5.75M USD $5.95 0.83 USD $6.05 0.84 USD $22.08B 3.07B USD 4.57 $1.32 0.18 USD
HUAXI SECURITIES  002926.SZ $8.18 1.14 USD
-0.49
$21.47B 2.99B USD $9.57M 1.33M USD $8.16 1.13 USD $8.24 1.15 USD $21.47B 2.99B USD 24.05 $0.34 0.05 USD
Caida Securities Co., Ltd.  600906.SS $6.34 0.88 USD
-0.47
$20.57B 2.86B USD $7.38M 1.03M USD $6.33 0.88 USD $6.4 0.89 USD $20.57B 2.86B USD 28.81 $0.22 0.03 USD
Shanxi Securities Co., Ltd.  002500.SZ $5.55 0.77 USD
0
$19.92B 2.77B USD $13.05M 1.81M USD $5.52 0.77 USD $5.56 0.77 USD $19.92B 2.77B USD 24.13 $0.23 0.03 USD
ZHEJIANG ORIENT  600120.SS $5.59 0.78 USD
-1.58
$19.09B 2.65B USD $37.77M 5.25M USD $5.58 0.78 USD $5.69 0.79 USD $19.09B 2.65B USD 17.46 $0.32 0.04 USD
QING RURAL COMMERCIAL BANK  002958.SZ $3.39 0.47 USD
+1.8
$18.83B 2.62B USD $88.9M 12.36M USD $3.3 0.46 USD $3.39 0.47 USD $18.83B 2.62B USD 7.88 $0.43 0.06 USD
Yongan Futures Co.,Ltd.  600927.SS $12.26 1.7 USD
-0.65
$17.85B 2.48B USD $2.3M 320.3K USD $12.19 1.69 USD $12.38 1.72 USD $17.85B 2.48B USD 34.05 $0.36 0.05 USD
Shanghai DZH Limited  601519.SS $8.81 1.22 USD
-1.56
$17.65B 2.45B USD $17.8M 2.48M USD $8.8 1.22 USD $8.97 1.25 USD $17.65B 2.45B USD 0 -$0.07 -0.009 USD
Shaanxi International Trust Co.,Ltd.  000563.SZ $3.35 0.47 USD
0
$17.13B 2.38B USD $22.41M 3.12M USD $3.33 0.46 USD $3.36 0.47 USD $17.13B 2.38B USD 12.40 $0.27 0.04 USD
Xiamen Bank Co., Ltd.  601187.SS $6.49 0.9 USD
+2.37
$17.13B 2.38B USD $39.23M 5.45M USD $6.28 0.87 USD $6.51 0.91 USD $17.13B 2.38B USD 7.63 $0.85 0.12 USD
Northeast Securities Co., Ltd.  000686.SZ $7.3 1.02 USD
-0.14
$17.09B 2.38B USD $10.05M 1.4M USD $7.27 1.01 USD $7.32 1.02 USD $17.09B 2.38B USD 16.22 $0.45 0.06 USD
Bank of Xi'an Co.,Ltd.  600928.SS $3.75 0.52 USD
0
$16.67B 2.32B USD $17.8M 2.48M USD $3.7 0.51 USD $3.77 0.52 USD $16.67B 2.32B USD 6.35 $0.59 0.08 USD
BANK OF ZHENGZHOU  002936.SZ $1.97 0.27 USD
0
$15.73B 2.19B USD $99.87M 13.89M USD $1.94 0.27 USD $1.98 0.28 USD $15.73B 2.19B USD 13.13 $0.15 0.02 USD
Central China Securities Co., Ltd.  601375.SS $3.84 0.53 USD
-0.26
$14.86B 2.07B USD $14.72M 2.05M USD $3.83 0.53 USD $3.86 0.54 USD $14.86B 2.07B USD 76.79 $0.05 0.006 USD
Shanghai Chinafortune Co., Ltd.  600621.SS $13.62 1.89 USD
-0.58
$14.45B 2.01B USD $6.33M 880.18K USD $13.57 1.89 USD $13.72 1.91 USD $14.45B 2.01B USD 33.21 $0.41 0.06 USD
POLARIS BAY  600155.SS $6.48 0.9 USD
-0.31
$14.41B 2B USD $8.99M 1.25M USD $6.46 0.9 USD $6.52 0.91 USD $14.41B 2B USD 0 $0 0 USD
Hubei Biocause Pharmaceutical Co., Ltd.  000627.SZ $2.74 0.38 USD
0
$13.44B 1.87B USD $276.85M 38.49M USD $2.74 0.38 USD $2.89 0.4 USD $13.44B 1.87B USD 0 -$0.15 -0.02 USD
Wuxi Rural Commercial Bank Co.,Ltd  600908.SS $6.02 0.84 USD
+0.5
$13.21B 1.84B USD $19.03M 2.65M USD $5.95 0.83 USD $6.02 0.84 USD $13.21B 1.84B USD 6.08 $0.99 0.14 USD
Sichuan Hexie Shuangma Co., Ltd.  000935.SZ $16.52 2.3 USD
-1.78
$12.61B 1.75B USD $5.8M 806.56K USD $16.5 2.29 USD $16.93 2.35 USD $12.61B 1.75B USD 30.03 $0.55 0.08 USD
Jiangsu Jiangyin Rural Commercial Bank Co.,LTD.  002807.SZ $4.52 0.63 USD
+1.12
$11.13B 1.55B USD $36.84M 5.12M USD $4.43 0.62 USD $4.52 0.63 USD $11.13B 1.55B USD 5.72 $0.79 0.11 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin