Ülke: Çin Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (117)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (4034)
- Arjantin (39)
- Avustralya (196)
- Avusturya (105)
- Belçika (19)
- Brezilya (157)
- Kanada (378)
- Şili (27)
- Çin (117)
- Çek Cumhuriyeti (11)
- Danimarka (31)
- Finlandiya (19)
- Fransa (63)
- Almanya (1515)
- Yunanistan (15)
- Hong Kong (226)
- Macaristan (1)
- Hindistan (355)
- Endonezya (97)
- İrlanda (4)
- İsrail (54)
- İtalya (63)
- Japonya (179)
- Malezya (37)
- Meksika (92)
- Hollanda (36)
- Yeni Zelanda (10)
- Norveç (45)
- Polonya (50)
- Portekiz (3)
- Katar (17)
- Rusya (21)
- Singapur (24)
- Güney Afrika (53)
- Güney Kore (65)
- ispanya (18)
- Surinam (43)
- İsveç (64)
- İsviçre (51)
- Tayvan (69)
- Tayland (142)
- Timor-Leste (2)
- Türkiye (64)
- Birleşik Krallık (400)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (82)
- Shenzhen (35)
Finans (117)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industrial and Commercial Bank of China Limited 601398.SS | $7.05 0.98 USD |
-0.14
|
$2.35T 327.44B USD | $171.02M 23.78M USD | $7.02 0.98 USD | $7.08 0.98 USD | $2.35T 327.44B USD | 7.26 | $0.97 0.13 USD | |
| Agricultural Bank of China Limited 601288.SS | $5.52 0.77 USD |
-0.18
|
$1.9T 264.48B USD | $246.49M 34.27M USD | $5.49 0.76 USD | $5.55 0.77 USD | $1.9T 264.48B USD | 7.36 | $0.75 0.1 USD | |
| China Construction Bank Corporation 601939.SS | $9.05 1.26 USD |
-0.22
|
$1.63T 227.03B USD | $34.66M 4.82M USD | $9.03 1.26 USD | $9.09 1.26 USD | $1.63T 227.03B USD | 7.01 | $1.29 0.18 USD | |
| Bank of China Limited 601988.SS | $5.53 0.77 USD |
-0.54
|
$1.52T 211.28B USD | $109.27M 15.19M USD | $5.52 0.77 USD | $5.58 0.78 USD | $1.52T 211.28B USD | 7.37 | $0.75 0.1 USD | |
| CMB 600036.SS | $43.74 6.08 USD |
0
|
$1.11T 154.48B USD | $25.58M 3.56M USD | $43.6 6.06 USD | $44.05 6.12 USD | $1.11T 154.48B USD | 7.76 | $5.63 0.78 USD | |
| China Life Insurance Company Limited 601628.SS | $38.51 5.35 USD |
-0.1
|
$911.94B 126.8B USD | $6.66M 925.38K USD | $38.36 5.33 USD | $38.85 5.4 USD | $911.94B 126.8B USD | 9.46 | $4.07 0.57 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | $53.29 7.41 USD |
-0.21
|
$889.22B 123.64B USD | $26.17M 3.64M USD | $53.12 7.39 USD | $53.69 7.47 USD | $889.22B 123.64B USD | 8.32 | $6.4 0.89 USD | |
| Bank of Communications Co., Ltd. 601328.SS | $7.58 1.05 USD |
-0.66
|
$520.08B 72.31B USD | $92.05M 12.8M USD | $7.53 1.05 USD | $7.66 1.07 USD | $520.08B 72.31B USD | 6.53 | $1.16 0.16 USD | |
| Postal Savings Bank of China Co., Ltd. 601658.SS | $5.3 0.74 USD |
-0.75
|
$512.9B 71.32B USD | $102.94M 14.31M USD | $5.28 0.73 USD | $5.37 0.75 USD | $512.9B 71.32B USD | 6.62 | $0.8 0.11 USD | |
| Industrial Bank Co., Ltd. 601166.SS | $22.54 3.13 USD |
-0.97
|
$468.25B 65.11B USD | $37.25M 5.18M USD | $22.48 3.13 USD | $22.84 3.18 USD | $468.25B 65.11B USD | 7.04 | $3.2 0.44 USD | |
| China CITIC Bank Corporation Limited 601998.SS | $7.72 1.07 USD |
+0.78
|
$406.25B 56.49B USD | $40.47M 5.63M USD | $7.64 1.06 USD | $7.76 1.08 USD | $406.25B 56.49B USD | 6.54 | $1.18 0.16 USD | |
| PU DEV BANK 600000.SS | $12.22 1.7 USD |
+0.25
|
$358.68B 49.87B USD | $45.76M 6.36M USD | $12.13 1.69 USD | $12.33 1.71 USD | $358.68B 49.87B USD | 9.77 | $1.25 0.17 USD | |
| CITIC SECURITIES 600030.SS | $25.42 3.53 USD |
-0.35
|
$356.8B 49.61B USD | $30.24M 4.2M USD | $25.36 3.53 USD | $25.58 3.56 USD | $356.8B 49.61B USD | 16.83 | $1.51 0.21 USD | |
| The People's Insurance Company (Group) of China Limited 601319.SS | $8.21 1.14 USD |
+0.12
|
$334.65B 46.53B USD | $61.96M 8.61M USD | $8.17 1.14 USD | $8.3 1.15 USD | $334.65B 46.53B USD | 9.02 | $0.91 0.13 USD | |
| EAST MONEY 300059.SZ | $20.5 2.85 USD |
-0.92
|
$323.98B 45.05B USD | $132.05M 18.36M USD | $20.47 2.85 USD | $20.78 2.89 USD | $323.98B 45.05B USD | 31.06 | $0.66 0.09 USD | |
| China Pacific Insurance (Group) Co., Ltd. 601601.SS | $34.2 4.76 USD |
+1.51
|
$298.59B 41.52B USD | $33.34M 4.64M USD | $33.78 4.7 USD | $34.8 4.84 USD | $298.59B 41.52B USD | 7.68 | $4.45 0.62 USD | |
| Guotai Haitong Securities Co., Ltd. 601211.SS | $17.23 2.4 USD |
-0.58
|
$278.99B 38.79B USD | $18.12M 2.52M USD | $17.22 2.39 USD | $17.34 2.41 USD | $278.99B 38.79B USD | 7.52 | $2.29 0.32 USD | |
| China Everbright Bank Company Limited 601818.SS | $3.96 0.55 USD |
-0.5
|
$226.1B 31.44B USD | $92.44M 12.85M USD | $3.92 0.55 USD | $3.99 0.55 USD | $226.1B 31.44B USD | 6.28 | $0.63 0.09 USD | |
| PING AN BANK 000001.SZ | $11.53 1.6 USD |
+0.35
|
$223.75B 31.11B USD | $65.82M 9.15M USD | $11.44 1.59 USD | $11.55 1.61 USD | $223.75B 31.11B USD | 5.46 | $2.11 0.29 USD | |
| Bank of Jiangsu Co., Ltd. 600919.SS | $10.84 1.51 USD |
-0.37
|
$198.93B 27.66B USD | $64.71M 9M USD | $10.76 1.5 USD | $10.93 1.52 USD | $198.93B 27.66B USD | 6.26 | $1.73 0.24 USD | |
| MINSHENG BANK 600016.SS | $4.28 0.6 USD |
+0.23
|
$182.45B 25.37B USD | $137.37M 19.1M USD | $4.25 0.59 USD | $4.32 0.6 USD | $182.45B 25.37B USD | 6.90 | $0.62 0.09 USD | |
| Bank of Ningbo Co., Ltd. 002142.SZ | $26.78 3.72 USD |
-0.56
|
$176.84B 24.59B USD | $25.51M 3.55M USD | $26.55 3.69 USD | $27.08 3.77 USD | $176.84B 24.59B USD | 6.67 | $4.01 0.56 USD | |
| Bank of Shanghai Co., Ltd. 601229.SS | $10.55 1.47 USD |
-1.86
|
$149.88B 20.84B USD | $90.48M 12.58M USD | $10.5 1.46 USD | $10.79 1.5 USD | $149.88B 20.84B USD | 7.32 | $1.44 0.2 USD | |
| CSC Financial Co., Ltd. 601066.SS | $22.86 3.18 USD |
-0.48
|
$148.49B 20.65B USD | $4.42M 615.14K USD | $22.82 3.17 USD | $23.01 3.2 USD | $148.49B 20.65B USD | 26.27 | $0.87 0.12 USD | |
| Huatai Securities Co., Ltd. 601688.SS | $16.56 2.3 USD |
+0.36
|
$141.14B 19.62B USD | $21.57M 3M USD | $16.51 2.3 USD | $16.64 2.31 USD | $141.14B 19.62B USD | 9.40 | $1.76 0.24 USD | |
| China Galaxy Securities Co., Ltd. 601881.SS | $15.75 2.19 USD |
-0.32
|
$139.32B 19.37B USD | $27.84M 3.87M USD | $15.69 2.18 USD | $15.93 2.21 USD | $139.32B 19.37B USD | 19.44 | $0.81 0.11 USD | |
| New China Life Insurance Company Ltd. 601336.SS | $50.08 6.96 USD |
+0.1
|
$134.8B 18.74B USD | $9.1M 1.27M USD | $49.93 6.94 USD | $50.55 7.03 USD | $134.8B 18.74B USD | 5.74 | $8.72 1.21 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $16.2 2.25 USD |
-0.31
|
$134.07B 18.64B USD | $9.61M 1.34M USD | $16.17 2.25 USD | $16.29 2.27 USD | $134.07B 18.64B USD | 14.08 | $1.15 0.16 USD | |
| Bank of Beijing Co., Ltd. 601169.SS | $6.24 0.87 USD |
-0.48
|
$131.93B 18.34B USD | $62.95M 8.75M USD | $6.2 0.86 USD | $6.32 0.88 USD | $131.93B 18.34B USD | 5.88 | $1.06 0.15 USD | |
| Bank of Nanjing Co., Ltd. 601009.SS | $11.26 1.57 USD |
+3.21
|
$124.7B 17.34B USD | $135.97M 18.91M USD | $10.91 1.52 USD | $11.28 1.57 USD | $124.7B 17.34B USD | 6.90 | $1.63 0.23 USD | |
| China International Capital Corporation Limited 601995.SS | $32.75 4.55 USD |
-0.61
|
$120.52B 16.76B USD | $7.31M 1.02M USD | $32.66 4.54 USD | $32.98 4.59 USD | $120.52B 16.76B USD | 31.49 | $1.04 0.14 USD | |
| HUAXIA BANK 600015.SS | $7.44 1.03 USD |
-0.27
|
$118.41B 16.46B USD | $49.4M 6.87M USD | $7.37 1.02 USD | $7.5 1.04 USD | $118.41B 16.46B USD | 4.73 | $1.57 0.22 USD | |
| GF Securities Co., Ltd. 000776.SZ | $16.19 2.25 USD |
-0.49
|
$113.12B 15.73B USD | $15.63M 2.17M USD | $16.16 2.25 USD | $16.32 2.27 USD | $113.12B 15.73B USD | 12.35 | $1.31 0.18 USD | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | $4.67 0.65 USD |
-0.43
|
$110.17B 15.32B USD | $28.36M 3.94M USD | $4.65 0.65 USD | $4.7 0.65 USD | $110.17B 15.32B USD | 20.30 | $0.23 0.03 USD | |
| Bank of Hangzhou Co., Ltd. 600926.SS | $16.42 2.28 USD |
+2.5
|
$107.85B 15B USD | $115.68M 16.09M USD | $16 2.22 USD | $16.53 2.3 USD | $107.85B 15B USD | 6.62 | $2.48 0.34 USD | |
| Guosen Securities Co., Ltd. 002736.SZ | $11.08 1.54 USD |
-0.63
|
$106.51B 14.81B USD | $13.41M 1.86M USD | $11.04 1.54 USD | $11.21 1.56 USD | $106.51B 14.81B USD | 13.19 | $0.84 0.12 USD | |
| Shanghai Rural Commercial Bank Co., Ltd. 601825.SS | $8.92 1.24 USD |
+0.11
|
$86.03B 11.96B USD | $17.31M 2.41M USD | $8.83 1.23 USD | $9 1.25 USD | $86.03B 11.96B USD | 7.02 | $1.27 0.18 USD | |
| China Zheshang Bank Co., Ltd 601916.SS | $3.22 0.45 USD |
+0.62
|
$84.93B 11.81B USD | $204.86M 28.48M USD | $3.16 0.44 USD | $3.23 0.45 USD | $84.93B 11.81B USD | 6.19 | $0.52 0.07 USD | |
| CNPC Capital Company Limited 000617.SZ | $6.64 0.92 USD |
-0.75
|
$83.94B 11.67B USD | $51.63M 7.18M USD | $6.62 0.92 USD | $6.73 0.94 USD | $83.94B 11.67B USD | 20.12 | $0.33 0.05 USD | |
| Bank of Chengdu Co., Ltd. 601838.SS | $19.05 2.65 USD |
+0.69
|
$80.74B 11.23B USD | $18.07M 2.51M USD | $18.85 2.62 USD | $19.25 2.68 USD | $80.74B 11.23B USD | 6.30 | $3.02 0.42 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 601077.SS | $7.18 1 USD |
-1.78
|
$78.16B 10.87B USD | $70.46M 9.8M USD | $7.14 0.99 USD | $7.32 1.02 USD | $78.16B 10.87B USD | 7.25 | $0.99 0.14 USD | |
| Orient Securities Company Limited 600958.SS | $9.2 1.28 USD |
-0.65
|
$73.07B 10.16B USD | $14.35M 2M USD | $9.18 1.28 USD | $9.27 1.29 USD | $73.07B 10.16B USD | 21.39 | $0.43 0.06 USD | |
| Everbright Securities Company Limited 601788.SS | $16.1 2.24 USD |
-0.62
|
$67.42B 9.37B USD | $8.85M 1.23M USD | $16.09 2.24 USD | $16.22 2.26 USD | $67.42B 9.37B USD | 26.39 | $0.61 0.08 USD | |
| Founder Securities Co., Ltd. 601901.SS | $7.55 1.05 USD |
-0.66
|
$62.15B 8.64B USD | $19.08M 2.65M USD | $7.54 1.05 USD | $7.61 1.06 USD | $62.15B 8.64B USD | 23.59 | $0.32 0.04 USD | |
| Guolian Minsheng Securities Co., Ltd. 601456.SS | $9.86 1.37 USD |
-1.1
|
$53.1B 7.38B USD | $18.5M 2.57M USD | $9.84 1.37 USD | $10 1.39 USD | $53.1B 7.38B USD | 70.42 | $0.14 0.02 USD | |
| Industrial Securities Co.,Ltd. 601377.SS | $5.7 0.79 USD |
-0.35
|
$49.23B 6.84B USD | $19.39M 2.7M USD | $5.68 0.79 USD | $5.73 0.8 USD | $49.23B 6.84B USD | 21.92 | $0.26 0.04 USD | |
| Zheshang Securities Co., Ltd. 601878.SS | $10.41 1.45 USD |
-0.48
|
$47.61B 6.62B USD | $16.56M 2.3M USD | $10.41 1.45 USD | $10.49 1.46 USD | $47.61B 6.62B USD | 22.14 | $0.47 0.07 USD | |
| SDIC CAPITAL 600061.SS | $6.91 0.96 USD |
-0.72
|
$44.18B 6.14B USD | $8.38M 1.17M USD | $6.9 0.96 USD | $6.96 0.97 USD | $44.18B 6.14B USD | 15.35 | $0.45 0.06 USD | |
| Zhongtai Securities Co., Ltd. 600918.SS | $6.07 0.84 USD |
-0.49
|
$42.3B 5.88B USD | $9.71M 1.35M USD | $6.06 0.84 USD | $6.11 0.85 USD | $42.3B 5.88B USD | 50.58 | $0.12 0.02 USD | |
| Soochow Securities Co., Ltd. 601555.SS | $7.89 1.1 USD |
0
|
$39.2B 5.45B USD | $17.21M 2.39M USD | $7.85 1.09 USD | $7.92 1.1 USD | $39.2B 5.45B USD | 13.37 | $0.59 0.08 USD | |
| Bank of Changsha Co., Ltd. 601577.SS | $9.69 1.35 USD |
+0.41
|
$38.97B 5.42B USD | $17.18M 2.39M USD | $9.56 1.33 USD | $9.72 1.35 USD | $38.97B 5.42B USD | 5.12 | $1.89 0.26 USD | |
| BANK OF SUZHOU 002966.SZ | $8.68 1.21 USD |
+0.81
|
$38.81B 5.4B USD | $22.4M 3.11M USD | $8.56 1.19 USD | $8.68 1.21 USD | $38.81B 5.4B USD | 7.54 | $1.15 0.16 USD | |
| Hongta Securities Co., Ltd. 601236.SS | $8.17 1.14 USD |
+0.49
|
$38.54B 5.36B USD | $43.37M 6.03M USD | $8.11 1.13 USD | $8.36 1.16 USD | $38.54B 5.36B USD | 43.00 | $0.19 0.03 USD | |
| CHINALIN SECURITIES 002945.SZ | $13.38 1.86 USD |
-0.45
|
$36.13B 5.02B USD | $3.54M 491.94K USD | $13.33 1.85 USD | $13.52 1.88 USD | $36.13B 5.02B USD | 89.20 | $0.15 0.02 USD | |
| Changjiang Securities Company Limited 000783.SZ | $6.51 0.91 USD |
-0.15
|
$36B 5.01B USD | $21.21M 2.95M USD | $6.49 0.9 USD | $6.53 0.91 USD | $36B 5.01B USD | 16.27 | $0.4 0.06 USD | |
| Caitong Securities Co.,Ltd. 601108.SS | $7.34 1.02 USD |
+0.55
|
$34.09B 4.74B USD | $19.11M 2.66M USD | $7.28 1.01 USD | $7.35 1.02 USD | $34.09B 4.74B USD | 16.31 | $0.45 0.06 USD | |
| Jiangsu Financial Leasing Co., Ltd. 600901.SS | $5.88 0.82 USD |
+0.68
|
$34.06B 4.74B USD | $30.31M 4.21M USD | $5.8 0.81 USD | $5.9 0.82 USD | $34.06B 4.74B USD | 11.09 | $0.53 0.07 USD | |
| Tianfeng Securities Co., Ltd. 601162.SS | $3.89 0.54 USD |
-0.51
|
$33.71B 4.69B USD | $61.14M 8.5M USD | $3.88 0.54 USD | $3.92 0.55 USD | $33.71B 4.69B USD | 97.25 | $0.04 0.005 USD | |
| Bank of Chongqing Co., Ltd. 601963.SS | $11.25 1.56 USD |
+0.36
|
$33.02B 4.59B USD | $15.98M 2.22M USD | $10.94 1.52 USD | $11.25 1.56 USD | $33.02B 4.59B USD | 10.13 | $1.11 0.15 USD | |
| Western Securities Co.,Ltd. 002673.SZ | $7.38 1.03 USD |
-0.27
|
$32.99B 4.59B USD | $12.33M 1.71M USD | $7.35 1.02 USD | $7.42 1.03 USD | $32.99B 4.59B USD | 21.70 | $0.34 0.05 USD | |
| Dongxing Securities Corporation Limited 601198.SS | $10.16 1.41 USD |
-0.39
|
$32.84B 4.57B USD | $12.66M 1.76M USD | $10.14 1.41 USD | $10.24 1.42 USD | $32.84B 4.57B USD | 21.16 | $0.48 0.07 USD | |
| Guoyuan Securities Company Limited 000728.SZ | $7.46 1.04 USD |
-0.53
|
$32.55B 4.53B USD | $14.09M 1.96M USD | $7.46 1.04 USD | $7.52 1.05 USD | $32.55B 4.53B USD | 13.56 | $0.55 0.08 USD | |
| CHINA GREATWALL SECURITIES 002939.SZ | $7.9 1.1 USD |
-0.63
|
$31.87B 4.43B USD | $9.31M 1.29M USD | $7.89 1.1 USD | $7.97 1.11 USD | $31.87B 4.43B USD | 17.55 | $0.45 0.06 USD | |
| Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ | $6.34 0.88 USD |
-0.31
|
$31.81B 4.42B USD | $11M 1.53M USD | $6.32 0.88 USD | $6.39 0.89 USD | $31.81B 4.42B USD | 12.93 | $0.49 0.07 USD | |
| Qilu Bank Co., Ltd. 601665.SS | $6.56 0.91 USD |
-0.3
|
$31.72B 4.41B USD | $24.99M 3.47M USD | $6.5 0.9 USD | $6.63 0.92 USD | $31.72B 4.41B USD | 7.90 | $0.83 0.12 USD | |
| AVIC Industry-Finance Holdings Co., Ltd. 600705.SS | $3.47 0.48 USD |
0
|
$30.61B 4.26B USD | $828.19M 115.15M USD | $3.45 0.48 USD | $3.48 0.48 USD | $30.61B 4.26B USD | 173.50 | $0.02 0.002 USD | |
| SINOLINK SECURITIES 600109.SS | $8.19 1.14 USD |
-0.49
|
$30.41B 4.23B USD | $10.99M 1.53M USD | $8.18 1.14 USD | $8.25 1.15 USD | $30.41B 4.23B USD | 16.05 | $0.51 0.07 USD | |
| Nanjing Securities Co., Ltd. 601990.SS | $7.7 1.07 USD |
-0.52
|
$28.38B 3.95B USD | $8.32M 1.16M USD | $7.68 1.07 USD | $7.75 1.08 USD | $28.38B 3.95B USD | 27.50 | $0.28 0.04 USD | |
| First Capital Securities Co., Ltd. 002797.SZ | $6.6 0.92 USD |
-0.6
|
$27.74B 3.86B USD | $27.24M 3.79M USD | $6.59 0.92 USD | $6.66 0.93 USD | $27.74B 3.86B USD | 30.00 | $0.22 0.03 USD | |
| SOUTHWEST SECURITIES 600369.SS | $4.11 0.57 USD |
-0.72
|
$27.31B 3.8B USD | $13.01M 1.81M USD | $4.11 0.57 USD | $4.15 0.58 USD | $27.31B 3.8B USD | 34.25 | $0.12 0.02 USD | |
| BOC International (China) CO., LTD. 601696.SS | $9.81 1.36 USD |
-0.1
|
$27.25B 3.79B USD | $7.38M 1.03M USD | $9.77 1.36 USD | $9.84 1.37 USD | $27.25B 3.79B USD | 27.25 | $0.36 0.05 USD | |
| COFCO Capital Holdings Co., Ltd. 002423.SZ | $11.47 1.59 USD |
-1.55
|
$26.43B 3.67B USD | $11.96M 1.66M USD | $11.47 1.59 USD | $11.69 1.63 USD | $26.43B 3.67B USD | 39.55 | $0.29 0.04 USD | |
| J-Yuan Trust Co., Ltd. 600816.SS | $2.63 0.37 USD |
-1.13
|
$25.89B 3.6B USD | $18.99M 2.64M USD | $2.62 0.36 USD | $2.68 0.37 USD | $25.89B 3.6B USD | 263.00 | $0.01 0.001 USD | |
| BANK OF QINGDAO 002948.SZ | $4.89 0.68 USD |
-1.21
|
$25.5B 3.55B USD | $31.78M 4.42M USD | $4.86 0.68 USD | $4.97 0.69 USD | $25.5B 3.55B USD | 7.08 | $0.69 0.1 USD | |
| Huaan Securities Co., Ltd. 600909.SS | $5.42 0.75 USD |
-0.37
|
$25.36B 3.53B USD | $15.62M 2.17M USD | $5.4 0.75 USD | $5.45 0.76 USD | $25.36B 3.53B USD | 15.48 | $0.35 0.05 USD | |
| The Pacific Securities Co., Ltd 601099.SS | $3.57 0.5 USD |
-0.83
|
$24.33B 3.38B USD | $55M 7.65M USD | $3.56 0.49 USD | $3.6 0.5 USD | $24.33B 3.38B USD | 89.25 | $0.04 0.005 USD | |
| Jiangsu Changshu Rural Commercial Bank Co., Ltd. 601128.SS | $7.92 1.1 USD |
+1.41
|
$23.88B 3.32B USD | $47.54M 6.61M USD | $7.8 1.08 USD | $7.94 1.1 USD | $23.88B 3.32B USD | 7.47 | $1.06 0.15 USD | |
| Sealand Securities Co., Ltd. 000750.SZ | $3.71 0.52 USD |
-0.8
|
$23.69B 3.29B USD | $30.67M 4.26M USD | $3.7 0.51 USD | $3.75 0.52 USD | $23.69B 3.29B USD | 41.22 | $0.09 0.01 USD | |
| MINMETALS CAPITAL 600390.SS | $5.26 0.73 USD |
-0.57
|
$23.66B 3.29B USD | $19.43M 2.7M USD | $5.24 0.73 USD | $5.3 0.74 USD | $23.66B 3.29B USD | 0 | -$0.05 -0.006 USD | |
| Guosheng Financial Holding Inc. 002670.SZ | $11.77 1.64 USD |
-0.34
|
$22.78B 3.17B USD | $9.05M 1.26M USD | $11.74 1.63 USD | $11.89 1.65 USD | $22.78B 3.17B USD | 107.00 | $0.11 0.02 USD | |
| Bank of Guiyang Co.,Ltd. 601997.SS | $6.04 0.84 USD |
+0.67
|
$22.08B 3.07B USD | $41.37M 5.75M USD | $5.95 0.83 USD | $6.05 0.84 USD | $22.08B 3.07B USD | 4.57 | $1.32 0.18 USD | |
| HUAXI SECURITIES 002926.SZ | $8.18 1.14 USD |
-0.49
|
$21.47B 2.99B USD | $9.57M 1.33M USD | $8.16 1.13 USD | $8.24 1.15 USD | $21.47B 2.99B USD | 24.05 | $0.34 0.05 USD | |
| Caida Securities Co., Ltd. 600906.SS | $6.34 0.88 USD |
-0.47
|
$20.57B 2.86B USD | $7.38M 1.03M USD | $6.33 0.88 USD | $6.4 0.89 USD | $20.57B 2.86B USD | 28.81 | $0.22 0.03 USD | |
| Shanxi Securities Co., Ltd. 002500.SZ | $5.55 0.77 USD |
0
|
$19.92B 2.77B USD | $13.05M 1.81M USD | $5.52 0.77 USD | $5.56 0.77 USD | $19.92B 2.77B USD | 24.13 | $0.23 0.03 USD | |
| ZHEJIANG ORIENT 600120.SS | $5.59 0.78 USD |
-1.58
|
$19.09B 2.65B USD | $37.77M 5.25M USD | $5.58 0.78 USD | $5.69 0.79 USD | $19.09B 2.65B USD | 17.46 | $0.32 0.04 USD | |
| QING RURAL COMMERCIAL BANK 002958.SZ | $3.39 0.47 USD |
+1.8
|
$18.83B 2.62B USD | $88.9M 12.36M USD | $3.3 0.46 USD | $3.39 0.47 USD | $18.83B 2.62B USD | 7.88 | $0.43 0.06 USD | |
| Yongan Futures Co.,Ltd. 600927.SS | $12.26 1.7 USD |
-0.65
|
$17.85B 2.48B USD | $2.3M 320.3K USD | $12.19 1.69 USD | $12.38 1.72 USD | $17.85B 2.48B USD | 34.05 | $0.36 0.05 USD | |
| Shanghai DZH Limited 601519.SS | $8.81 1.22 USD |
-1.56
|
$17.65B 2.45B USD | $17.8M 2.48M USD | $8.8 1.22 USD | $8.97 1.25 USD | $17.65B 2.45B USD | 0 | -$0.07 -0.009 USD | |
| Shaanxi International Trust Co.,Ltd. 000563.SZ | $3.35 0.47 USD |
0
|
$17.13B 2.38B USD | $22.41M 3.12M USD | $3.33 0.46 USD | $3.36 0.47 USD | $17.13B 2.38B USD | 12.40 | $0.27 0.04 USD | |
| Xiamen Bank Co., Ltd. 601187.SS | $6.49 0.9 USD |
+2.37
|
$17.13B 2.38B USD | $39.23M 5.45M USD | $6.28 0.87 USD | $6.51 0.91 USD | $17.13B 2.38B USD | 7.63 | $0.85 0.12 USD | |
| Northeast Securities Co., Ltd. 000686.SZ | $7.3 1.02 USD |
-0.14
|
$17.09B 2.38B USD | $10.05M 1.4M USD | $7.27 1.01 USD | $7.32 1.02 USD | $17.09B 2.38B USD | 16.22 | $0.45 0.06 USD | |
| Bank of Xi'an Co.,Ltd. 600928.SS | $3.75 0.52 USD |
0
|
$16.67B 2.32B USD | $17.8M 2.48M USD | $3.7 0.51 USD | $3.77 0.52 USD | $16.67B 2.32B USD | 6.35 | $0.59 0.08 USD | |
| BANK OF ZHENGZHOU 002936.SZ | $1.97 0.27 USD |
0
|
$15.73B 2.19B USD | $99.87M 13.89M USD | $1.94 0.27 USD | $1.98 0.28 USD | $15.73B 2.19B USD | 13.13 | $0.15 0.02 USD | |
| Central China Securities Co., Ltd. 601375.SS | $3.84 0.53 USD |
-0.26
|
$14.86B 2.07B USD | $14.72M 2.05M USD | $3.83 0.53 USD | $3.86 0.54 USD | $14.86B 2.07B USD | 76.79 | $0.05 0.006 USD | |
| Shanghai Chinafortune Co., Ltd. 600621.SS | $13.62 1.89 USD |
-0.58
|
$14.45B 2.01B USD | $6.33M 880.18K USD | $13.57 1.89 USD | $13.72 1.91 USD | $14.45B 2.01B USD | 33.21 | $0.41 0.06 USD | |
| POLARIS BAY 600155.SS | $6.48 0.9 USD |
-0.31
|
$14.41B 2B USD | $8.99M 1.25M USD | $6.46 0.9 USD | $6.52 0.91 USD | $14.41B 2B USD | 0 | $0 0 USD | |
| Hubei Biocause Pharmaceutical Co., Ltd. 000627.SZ | $2.74 0.38 USD |
0
|
$13.44B 1.87B USD | $276.85M 38.49M USD | $2.74 0.38 USD | $2.89 0.4 USD | $13.44B 1.87B USD | 0 | -$0.15 -0.02 USD | |
| Wuxi Rural Commercial Bank Co.,Ltd 600908.SS | $6.02 0.84 USD |
+0.5
|
$13.21B 1.84B USD | $19.03M 2.65M USD | $5.95 0.83 USD | $6.02 0.84 USD | $13.21B 1.84B USD | 6.08 | $0.99 0.14 USD | |
| Sichuan Hexie Shuangma Co., Ltd. 000935.SZ | $16.52 2.3 USD |
-1.78
|
$12.61B 1.75B USD | $5.8M 806.56K USD | $16.5 2.29 USD | $16.93 2.35 USD | $12.61B 1.75B USD | 30.03 | $0.55 0.08 USD | |
| Jiangsu Jiangyin Rural Commercial Bank Co.,LTD. 002807.SZ | $4.52 0.63 USD |
+1.12
|
$11.13B 1.55B USD | $36.84M 5.12M USD | $4.43 0.62 USD | $4.52 0.63 USD | $11.13B 1.55B USD | 5.72 | $0.79 0.11 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}