Sonuç Sayfası 4 için Ülke: Japonya Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (678)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1403)
- Arjantin (31)
- Avustralya (111)
- Avusturya (110)
- Belçika (5)
- Brezilya (162)
- Kanada (106)
- Şili (18)
- Çin (627)
- Çek Cumhuriyeti (3)
- Danimarka (10)
- Finlandiya (23)
- Fransa (103)
- Almanya (1464)
- Yunanistan (31)
- Hong Kong (442)
- Macaristan (3)
- Hindistan (654)
- Endonezya (119)
- İrlanda (6)
- İsrail (47)
- İtalya (65)
- Japonya (678)
- Malezya (139)
- Meksika (107)
- Hollanda (10)
- Yeni Zelanda (18)
- Norveç (15)
- Polonya (46)
- Portekiz (5)
- Katar (1)
- Rusya (14)
- Singapur (85)
- Güney Afrika (33)
- Güney Kore (175)
- ispanya (16)
- Surinam (29)
- İsveç (66)
- İsviçre (21)
- Tayvan (295)
- Tayland (235)
- Timor-Leste (4)
- Türkiye (85)
- Birleşik Krallık (299)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Fukuoka (5)
- Sapporo (2)
- Tokyo (671)
Keyfi Tüketim Ürünleri (678)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (23)
- Otomobil Üreticileri (10)
- Otomobil Parçaları (106)
- Döşemeler, Fikstürler ve Ev Eşyaları (35)
- Konut İnşaatı (17)
- Tekstil Üretimi (25)
- Giysi Üretimi (33)
- Ayakkabı ve Aksesuar (9)
- Ambalajlama ve Konteynerler (29)
- Kişisel Hizmetler (38)
- Restoranlar (98)
- Perakende Giyim (32)
- Büyük Mağazalar (34)
- Perakende Ev İyileştirme (15)
- Lüks Mallar (12)
- İnternet Üzerinden Perakende (40)
- Özel Perakende (53)
- Şans Oyunları (5)
- Dinlence (37)
- Konaklama (12)
- Tatil Yerleri ve Casino'lar (6)
- Seyahat Hizmetleri (9)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fukoku Co.,Ltd. 5185.T | $1,660 11.21 USD |
+0.61
|
$26.76B 180.63M USD | $5.2K 35.1 USD | $1,647 11.12 USD | $1,663 11.23 USD | $26.76B 180.63M USD | 9.12 | $181.83 1.23 USD | |
| TSUKADA GLOBAL HOLDINGS Inc. 2418.T | $562 3.79 USD |
+0.36
|
$26.61B 179.62M USD | $8.3K 56.03 USD | $557 3.76 USD | $562 3.79 USD | $26.61B 179.62M USD | 6.05 | $92.74 0.63 USD | |
| Daidoh Limited 3205.T | $974 6.57 USD |
+0.31
|
$26.5B 178.88M USD | $23.1K 155.93 USD | $971 6.55 USD | $976 6.59 USD | $26.5B 178.88M USD | 0 | -$91.65 -0.6 USD | |
| DD GROUP Co., Ltd. 3073.T | $1,462 9.87 USD |
+2.09
|
$26.49B 178.79M USD | $23.2K 156.61 USD | $1,437 9.7 USD | $1,464 9.88 USD | $26.49B 178.79M USD | 11.42 | $128.02 0.86 USD | |
| Yossix Holdings Co.,Ltd. 3221.T | $2,544 17.17 USD |
+0.08
|
$26.01B 175.55M USD | $12.8K 86.4 USD | $2,540 17.15 USD | $2,554 17.24 USD | $26.01B 175.55M USD | 14.78 | $172.09 1.16 USD | |
| WA, Inc. 7683.T | $1,359 9.17 USD |
-0.15
|
$25.92B 174.94M USD | $26.6K 179.56 USD | $1,357 9.16 USD | $1,367 9.23 USD | $25.92B 174.94M USD | 26.06 | $52.13 0.35 USD | |
| UNIVERSAL ENGEISHA Co., Ltd. 6061.T | $5,570 37.6 USD |
+4.9
|
$25.91B 174.92M USD | $8.1K 54.68 USD | $5,480 36.99 USD | $5,710 38.54 USD | $25.91B 174.92M USD | 13.89 | $400.91 2.71 USD | |
| Demae-Can Co.,Ltd 2484.T | $232 1.57 USD |
+0.87
|
$25.91B 174.89M USD | $36.2K 244.36 USD | $231 1.56 USD | $233 1.57 USD | $25.91B 174.89M USD | 0 | -$7.66 -0.05 USD | |
| GSI Creos Corporation 8101.T | $2,080 14.04 USD |
+1.36
|
$25.53B 172.33M USD | $6.1K 41.18 USD | $2,055 13.87 USD | $2,080 14.04 USD | $25.53B 172.33M USD | 10.81 | $192.27 1.3 USD | |
| Nihon Yamamura Glass Co., Ltd. 5210.T | $2,492 16.82 USD |
+0.77
|
$25.47B 171.95M USD | $4.2K 28.35 USD | $2,473 16.69 USD | $2,495 16.84 USD | $25.47B 171.95M USD | 9.17 | $271.54 1.83 USD | |
| Rhythm Co.,Ltd. 7769.T | $3,070 20.72 USD |
0
|
$25.34B 171.05M USD | $28.9K 195.08 USD | $3,055 20.62 USD | $3,075 20.76 USD | $25.34B 171.05M USD | 33.44 | $91.79 0.62 USD | |
| Cleanup Corporation 7955.T | $702 4.74 USD |
-0.14
|
$25.32B 170.9M USD | $3.8K 25.65 USD | $700 4.73 USD | $704 4.75 USD | $25.32B 170.9M USD | 14.72 | $47.66 0.32 USD | |
| Bell-Park Co.,Ltd. 9441.T | $2,057 13.89 USD |
+1.43
|
$25.18B 169.97M USD | $4.6K 31.05 USD | $2,024 13.66 USD | $2,060 13.91 USD | $25.18B 169.97M USD | 12.46 | $165.08 1.11 USD | |
| Optimus Group Company Limited 9268.T | $368 2.48 USD |
+1.37
|
$25.12B 169.57M USD | $48.3K 326.04 USD | $365 2.46 USD | $370 2.5 USD | $25.12B 169.57M USD | 0 | -$7.33 -0.04 USD | |
| Syuppin Co., Ltd. 3179.T | $1,160 7.83 USD |
0
|
$25.03B 168.96M USD | $16.1K 108.68 USD | $1,158 7.82 USD | $1,164 7.86 USD | $25.03B 168.96M USD | 12.51 | $92.68 0.63 USD | |
| Bookoff Group Holdings Limited 9278.T | $1,426 9.63 USD |
+0.07
|
$25.02B 168.9M USD | $27K 182.26 USD | $1,415 9.55 USD | $1,434 9.68 USD | $25.02B 168.9M USD | 14.73 | $96.76 0.65 USD | |
| Nippon Ski Resort Development Co.,Ltd. 6040.T | $534 3.6 USD |
+0.75
|
$24.59B 166.01M USD | $17.6K 118.8 USD | $529 3.57 USD | $535 3.61 USD | $24.59B 166.01M USD | 17.70 | $30.16 0.2 USD | |
| Nagahori Corporation 8139.T | $1,599 10.79 USD |
+0.31
|
$24.52B 165.52M USD | $7.5K 50.63 USD | $1,589 10.73 USD | $1,600 10.8 USD | $24.52B 165.52M USD | 60.43 | $26.46 0.18 USD | |
| Hokkan Holdings Limited 5902.T | $1,984 13.39 USD |
+1.64
|
$24.42B 164.83M USD | $4.6K 31.05 USD | $1,952 13.18 USD | $1,988 13.42 USD | $24.42B 164.83M USD | 7.46 | $265.67 1.79 USD | |
| Yagi & Co.,Ltd. 7460.T | $2,888 19.49 USD |
-0.38
|
$24.21B 163.45M USD | $2.2K 14.85 USD | $2,859 19.3 USD | $2,888 19.49 USD | $24.21B 163.45M USD | 9.19 | $313.96 2.12 USD | |
| Tosho Co., Ltd. 8920.T | $630 4.25 USD |
+3.11
|
$24.13B 162.9M USD | $103.8K 700.68 USD | $615 4.15 USD | $630 4.25 USD | $24.13B 162.9M USD | 19.63 | $32.08 0.22 USD | |
| Adventure, Inc. 6030.T | $3,205 21.63 USD |
+0.47
|
$24.02B 162.15M USD | $300 2.03 USD | $3,190 21.53 USD | $3,205 21.63 USD | $24.02B 162.15M USD | 22.52 | $142.27 0.96 USD | |
| Kawai Musical Instruments Manufacturing Co., Ltd. 7952.T | $2,791 18.84 USD |
+2.2
|
$24B 162.01M USD | $6.2K 41.85 USD | $2,740 18.5 USD | $2,798 18.89 USD | $24B 162.01M USD | 59.06 | $47.25 0.32 USD | |
| Chimney Co., Ltd. 3178.T | $1,239 8.36 USD |
0
|
$23.9B 161.36M USD | $1.5K 10.13 USD | $1,239 8.36 USD | $1,239 8.36 USD | $23.9B 161.36M USD | 22.22 | $55.75 0.38 USD | |
| Daisyo Corporation 9979.T | $1,139 7.69 USD |
+0.62
|
$23.9B 161.35M USD | $2.9K 19.58 USD | $1,134 7.65 USD | $1,140 7.7 USD | $23.9B 161.35M USD | 20.08 | $56.71 0.38 USD | |
| Hard Off Corporation Co.,Ltd. 2674.T | $1,711 11.55 USD |
+0.41
|
$23.78B 160.5M USD | $7.1K 47.93 USD | $1,704 11.5 USD | $1,713 11.56 USD | $23.78B 160.5M USD | 10.27 | $166.48 1.12 USD | |
| Sankyo Seiko Co., Ltd. 8018.T | $614 4.14 USD |
+0.66
|
$23.55B 158.94M USD | $1.3K 8.78 USD | $612 4.13 USD | $614 4.14 USD | $23.55B 158.94M USD | 11.34 | $54.11 0.37 USD | |
| Sac's Bar Holdings Inc. 9990.T | $810 5.47 USD |
0
|
$23.54B 158.87M USD | $1.2K 8.1 USD | $810 5.47 USD | $814 5.49 USD | $23.54B 158.87M USD | 9.25 | $87.56 0.59 USD | |
| Anap Holdings Inc. 3189.T | $1,240 8.37 USD |
+3.77
|
$23.34B 157.54M USD | $297.5K 2.01K USD | $1,180 7.97 USD | $1,300 8.78 USD | $23.34B 157.54M USD | 0 | -$53.06 -0.3 USD | |
| Asakuma Co.,Ltd 7678.T | $4,380 29.57 USD |
+0.23
|
$23.28B 157.12M USD | $1.4K 9.45 USD | $4,375 29.53 USD | $4,380 29.57 USD | $23.28B 157.12M USD | 40.90 | $107.07 0.72 USD | |
| EAT&HOLDINGS Co.,Ltd 2882.T | $2,039 13.76 USD |
+0.3
|
$23.13B 156.14M USD | $4.2K 28.35 USD | $2,032 13.72 USD | $2,041 13.78 USD | $23.13B 156.14M USD | 26.05 | $78.27 0.53 USD | |
| Sanoh Industrial Co., Ltd. 6584.T | $639 4.31 USD |
+1.59
|
$22.88B 154.46M USD | $20.4K 137.71 USD | $631 4.26 USD | $639 4.31 USD | $22.88B 154.46M USD | 31.06 | $20.57 0.14 USD | |
| SPK Corporation 7466.T | $2,218 14.97 USD |
0
|
$22.38B 151.07M USD | $1K 6.75 USD | $2,210 14.92 USD | $2,218 14.97 USD | $22.38B 151.07M USD | 8.94 | $247.97 1.67 USD | |
| IKK Holdings Inc. 2198.T | $779 5.26 USD |
+0.39
|
$22.32B 150.65M USD | $3.1K 20.93 USD | $776 5.24 USD | $779 5.26 USD | $22.32B 150.65M USD | 17.52 | $44.46 0.3 USD | |
| Fujishoji Co.,Ltd. 6257.T | $1,064 7.18 USD |
+0.19
|
$22.25B 150.16M USD | $800 5.4 USD | $1,059 7.15 USD | $1,065 7.19 USD | $22.25B 150.16M USD | 8.65 | $122.87 0.83 USD | |
| NEW ART HOLDINGS Co., Ltd. 7638.T | $1,372 9.26 USD |
+0.66
|
$22.02B 148.65M USD | $3.6K 24.3 USD | $1,358 9.17 USD | $1,376 9.29 USD | $22.02B 148.65M USD | 10.94 | $125.4 0.85 USD | |
| Yorozu Corporation 7294.T | $896 6.05 USD |
+0.56
|
$21.69B 146.41M USD | $1.8K 12.15 USD | $892 6.02 USD | $898 6.06 USD | $21.69B 146.41M USD | 0 | -$551.4 -3.7 USD | |
| Hagihara Industries Inc. 7856.T | $1,533 10.35 USD |
+0.79
|
$21.44B 144.71M USD | $4.7K 31.73 USD | $1,524 10.29 USD | $1,534 10.35 USD | $21.44B 144.71M USD | 12.38 | $123.81 0.84 USD | |
| Gourmet Kineya Co.,Ltd. 9850.T | $937 6.33 USD |
+0.64
|
$21.43B 144.68M USD | $7.8K 52.65 USD | $935 6.31 USD | $939 6.34 USD | $21.43B 144.68M USD | 32.99 | $28.4 0.19 USD | |
| Kamakura Shinsho, Ltd. 6184.T | $573 3.87 USD |
-0.35
|
$21.24B 143.4M USD | $34.8K 234.91 USD | $569 3.84 USD | $578 3.9 USD | $21.24B 143.4M USD | 30.93 | $18.52 0.13 USD | |
| AirTrip Corp. 6191.T | $918 6.2 USD |
+0.99
|
$20.56B 138.77M USD | $31.6K 213.31 USD | $912 6.16 USD | $922 6.22 USD | $20.56B 138.77M USD | 10.82 | $84.81 0.57 USD | |
| Abhotel Co., Ltd. 6565.T | $1,439 9.71 USD |
+1.62
|
$20.47B 138.18M USD | $2.7K 18.23 USD | $1,418 9.57 USD | $1,440 9.72 USD | $20.47B 138.18M USD | 8.02 | $179.41 1.21 USD | |
| JANOME Corporation 6445.T | $1,135 7.66 USD |
+1.07
|
$20.29B 136.93M USD | $4.2K 28.35 USD | $1,122 7.57 USD | $1,135 7.66 USD | $20.29B 136.93M USD | 11.48 | $98.82 0.67 USD | |
| Renaissance,Incorporated 2378.T | $1,065 7.19 USD |
+1.43
|
$20.12B 135.84M USD | $15K 101.25 USD | $1,056 7.13 USD | $1,065 7.19 USD | $20.12B 135.84M USD | 31.11 | $34.23 0.23 USD | |
| Ukai Co.,Ltd. 7621.T | $3,575 24.13 USD |
0
|
$20.06B 135.38M USD | $900 6.08 USD | $3,560 24.03 USD | $3,575 24.13 USD | $20.06B 135.38M USD | 147.05 | $24.31 0.16 USD | |
| Atsugi Co., Ltd. 3529.T | $1,241 8.38 USD |
+1.06
|
$19.88B 134.18M USD | $3.4K 22.95 USD | $1,226 8.28 USD | $1,243 8.39 USD | $19.88B 134.18M USD | 0 | -$23.44 -0.1 USD | |
| Hamee Corp. 3134.T | $1,238 8.36 USD |
-0.48
|
$19.75B 133.29M USD | $4.4K 29.7 USD | $1,234 8.33 USD | $1,245 8.4 USD | $19.75B 133.29M USD | 12.43 | $99.52 0.67 USD | |
| Kourakuen Corporation 7554.T | $1,027 6.93 USD |
+0.39
|
$19.68B 132.86M USD | $4.4K 29.7 USD | $1,025 6.92 USD | $1,029 6.95 USD | $19.68B 132.86M USD | 21.31 | $48.18 0.33 USD | |
| Dynapac Co., Ltd. 3947.T | $1,968 13.28 USD |
0
|
$19.59B 132.23M USD | $400 2.7 USD | $1,968 13.28 USD | $1,971 13.3 USD | $19.59B 132.23M USD | 6.56 | $299.92 2.02 USD | |
| Vega Corporation Co.,Ltd. 3542.T | $1,869 12.62 USD |
+6.01
|
$19.24B 129.89M USD | $91.4K 616.98 USD | $1,789 12.08 USD | $1,869 12.62 USD | $19.24B 129.89M USD | 32.72 | $57.12 0.39 USD | |
| Amaze Co., Ltd. 6076.F | $1,425 9.62 USD |
-0.97
|
$19.1B 128.93M USD | $1.5K 10.13 USD | $1,423 9.61 USD | $1,436 9.69 USD | $19.1B 128.93M USD | 8.96 | $158.96 1.07 USD | |
| Matsuoka Corporation 3611.T | $1,821 12.29 USD |
+0.83
|
$19.01B 128.3M USD | $3.9K 26.33 USD | $1,806 12.19 USD | $1,824 12.31 USD | $19.01B 128.3M USD | 8.13 | $223.76 1.51 USD | |
| Asahi Printing Co.,Ltd. 3951.T | $889 6 USD |
+0.57
|
$18.88B 127.45M USD | $1.6K 10.8 USD | $886 5.98 USD | $894 6.03 USD | $18.88B 127.45M USD | 11.07 | $80.27 0.54 USD | |
| Choushimaru Co.,Ltd. 3075.T | $1,511 10.2 USD |
-0.33
|
$18.87B 127.36M USD | $1K 6.75 USD | $1,511 10.2 USD | $1,516 10.23 USD | $18.87B 127.36M USD | 24.01 | $62.91 0.42 USD | |
| WDI Corporation 3068.T | $2,980 20.12 USD |
+0.81
|
$18.64B 125.82M USD | $1.2K 8.1 USD | $2,956 19.95 USD | $2,980 20.12 USD | $18.64B 125.82M USD | 20.04 | $148.69 1 USD | |
| ikuyo Co.,Ltd. 7273.T | $853 5.76 USD |
+21.34
|
$18.59B 125.47M USD | $3.62M 24.41K USD | $756 5.1 USD | $853 5.76 USD | $18.59B 125.47M USD | 3046.42 | $0.28 0.001 USD | |
| Ochi Holdings Co., Ltd. 3166.T | $1,406 9.49 USD |
+0.07
|
$18.28B 123.39M USD | $500 3.38 USD | $1,406 9.49 USD | $1,409 9.51 USD | $18.28B 123.39M USD | 17.52 | $80.23 0.54 USD | |
| TOKYO BASE Co.,Ltd. 3415.T | $420 2.84 USD |
+2.19
|
$18.25B 123.21M USD | $318.8K 2.15K USD | $416 2.81 USD | $428 2.89 USD | $18.25B 123.21M USD | 23.71 | $17.71 0.12 USD | |
| Look Holdings Incorporated 8029.T | $2,424 16.36 USD |
+0.37
|
$18.15B 122.49M USD | $800 5.4 USD | $2,413 16.29 USD | $2,425 16.37 USD | $18.15B 122.49M USD | 11.12 | $217.83 1.47 USD | |
| Towa Food Service Co., Ltd. 3329.T | $2,096 14.15 USD |
0
|
$16.91B 114.17M USD | $900 6.08 USD | $2,096 14.15 USD | $2,097 14.16 USD | $16.91B 114.17M USD | 23.92 | $87.61 0.59 USD | |
| Ashimori Industry Co., Ltd. 3526.T | $2,800 18.9 USD |
+1.67
|
$16.86B 113.8M USD | $2.6K 17.55 USD | $2,757 18.61 USD | $2,800 18.9 USD | $16.86B 113.8M USD | 6.11 | $457.71 3.09 USD | |
| Anrakutei Co., Ltd. 7562.T | $7,240 48.87 USD |
+0.14
|
$16.72B 112.86M USD | $200 1.35 USD | $7,240 48.87 USD | $7,240 48.87 USD | $16.72B 112.86M USD | 28.36 | $255.22 1.72 USD | |
| Yakiniku Sakai Holdings Inc. 2694.T | $71 0.48 USD |
0
|
$16.72B 112.85M USD | $226K 1.53K USD | $71 0.48 USD | $72 0.49 USD | $16.72B 112.85M USD | 0 | -$2.61 -0.01 USD | |
| Trinity Industrial Corporation 6382.T | $1,008 6.8 USD |
+0.6
|
$16.26B 109.73M USD | $1K 6.75 USD | $1,008 6.8 USD | $1,008 6.8 USD | $16.26B 109.73M USD | 6.75 | $149.2 1.01 USD | |
| Taiho Kogyo Co., Ltd. 6470.T | $571 3.85 USD |
+1.96
|
$16.17B 109.12M USD | $5.1K 34.43 USD | $560 3.78 USD | $571 3.85 USD | $16.17B 109.12M USD | 0 | -$145.7 -0.9 USD | |
| QB Net Holdings Co.,Ltd. 6571.T | $1,215 8.2 USD |
+0.41
|
$15.95B 107.69M USD | $8.8K 59.4 USD | $1,208 8.15 USD | $1,215 8.2 USD | $15.95B 107.69M USD | 18.52 | $65.58 0.44 USD | |
| Paris Miki Holdings Inc. 7455.T | $284 1.92 USD |
+0.71
|
$15.94B 107.59M USD | $3K 20.25 USD | $282 1.9 USD | $284 1.92 USD | $15.94B 107.59M USD | 17.72 | $16.02 0.11 USD | |
| Taisei Lamick Group Head Quarter & Innovation Co.,Ltd. 4994.T | $2,535 17.11 USD |
-0.39
|
$15.93B 107.55M USD | $700 4.73 USD | $2,535 17.11 USD | $2,542 17.16 USD | $15.93B 107.55M USD | 9.45 | $267.99 1.81 USD | |
| Asante Incorporated 6073.T | $1,619 10.93 USD |
+0.06
|
$15.81B 106.69M USD | $1.3K 8.78 USD | $1,618 10.92 USD | $1,621 10.94 USD | $15.81B 106.69M USD | 27.33 | $59.22 0.4 USD | |
| KVK Corporation 6484.T | $1,959 13.22 USD |
+1.24
|
$15.72B 106.11M USD | $1K 6.75 USD | $1,949 13.16 USD | $1,959 13.22 USD | $15.72B 106.11M USD | 7.42 | $263.93 1.78 USD | |
| Gokurakuyu Holdings Co., Ltd. 2340.T | $489 3.3 USD |
+0.2
|
$15.36B 103.7M USD | $9.6K 64.8 USD | $488 3.29 USD | $490 3.31 USD | $15.36B 103.7M USD | 20.53 | $23.81 0.16 USD | |
| Nakanishi Mfg. Co., Ltd. 5941.T | $2,450 16.54 USD |
-0.33
|
$15.34B 103.57M USD | $700 4.73 USD | $2,450 16.54 USD | $2,458 16.59 USD | $15.34B 103.57M USD | 8.51 | $287.83 1.94 USD | |
| Imasen Electric Industrial Co., Ltd. 7266.T | $685 4.62 USD |
+0.29
|
$14.8B 99.93M USD | $2.5K 16.88 USD | $684 4.62 USD | $689 4.65 USD | $14.8B 99.93M USD | 7.19 | $95.21 0.64 USD | |
| Laox Holdings CO.,LTD. 8202.T | $161 1.09 USD |
0
|
$14.72B 99.35M USD | $32.4K 218.71 USD | $160 1.08 USD | $161 1.09 USD | $14.72B 99.35M USD | 21.93 | $7.34 0.05 USD | |
| Washington Hotel Corporation 4691.T | $1,222 8.25 USD |
+0.91
|
$14.7B 99.2M USD | $2.3K 15.53 USD | $1,220 8.24 USD | $1,233 8.32 USD | $14.7B 99.2M USD | 7.31 | $167.12 1.13 USD | |
| SUMINOE Co., Ltd. 3501.T | $1,103 7.45 USD |
-1.34
|
$14.61B 98.61M USD | $36.8K 248.41 USD | $1,103 7.45 USD | $1,109 7.49 USD | $14.61B 98.61M USD | 85.04 | $12.97 0.09 USD | |
| KIZUNA HOLDINGS Corp. 7086.T | $2,111 14.25 USD |
0
|
$14.58B 98.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.58B 98.42M USD | 0 | $0 0 USD | |
| Fuji Oozx Inc. 7299.T | $1,430 9.65 USD |
+2.07
|
$14.53B 98.06M USD | $6.2K 41.85 USD | $1,411 9.52 USD | $1,430 9.65 USD | $14.53B 98.06M USD | 9.43 | $151.59 1.02 USD | |
| Joban Kosan Co.,Ltd. 9675.T | $1,643 11.09 USD |
0
|
$14.43B 97.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.43B 97.4M USD | 0 | $0 0 USD | |
| BRUNO,Inc. 3140.T | $1,003 6.77 USD |
+0.2
|
$14.39B 97.11M USD | $2K 13.5 USD | $1,002 6.76 USD | $1,003 6.77 USD | $14.39B 97.11M USD | 0 | -$12.31 -0.08 USD | |
| NARUMIYA INTERNATIONAL Co., Ltd. 9275.T | $1,459 9.85 USD |
+1.89
|
$14.32B 96.69M USD | $17.2K 116.1 USD | $1,434 9.68 USD | $1,463 9.88 USD | $14.32B 96.69M USD | 10.19 | $143.06 0.97 USD | |
| First Juken Co., Ltd. 8917.T | $1,011 6.82 USD |
+0.1
|
$14.14B 95.42M USD | $5.7K 38.48 USD | $1,009 6.81 USD | $1,013 6.84 USD | $14.14B 95.42M USD | 5.46 | $184.93 1.25 USD | |
| Hakuyosha Company, Ltd. 9731.T | $3,655 24.67 USD |
+1.11
|
$13.84B 93.46M USD | $1.8K 12.15 USD | $3,600 24.3 USD | $3,665 24.74 USD | $13.84B 93.46M USD | 6.24 | $584.91 3.95 USD | |
| Boutiques, Inc. 9272.T | $1,373 9.27 USD |
+6.43
|
$13.82B 93.28M USD | $17.8K 120.15 USD | $1,316 8.88 USD | $1,373 9.27 USD | $13.82B 93.28M USD | 56.31 | $24.38 0.16 USD | |
| RACCOON HOLDINGS, Inc. 3031.T | $677 4.57 USD |
+0.45
|
$13.76B 92.9M USD | $93.4K 630.48 USD | $674 4.55 USD | $681 4.6 USD | $13.76B 92.9M USD | 17.23 | $39.29 0.27 USD | |
| Takihyo Co., Ltd. 9982.T | $1,582 10.68 USD |
-0.13
|
$13.73B 92.65M USD | $2.1K 14.18 USD | $1,574 10.62 USD | $1,584 10.69 USD | $13.73B 92.65M USD | 12.88 | $122.76 0.83 USD | |
| ASIRO Inc. 7378.T | $1,883 12.71 USD |
-2.08
|
$13.7B 92.51M USD | $27.2K 183.61 USD | $1,881 12.7 USD | $1,918 12.95 USD | $13.7B 92.51M USD | 51.53 | $36.54 0.25 USD | |
| Hanatour Japan Co., Ltd. 6561.T | $1,080 7.29 USD |
+0.84
|
$13.56B 91.53M USD | $2.2K 14.85 USD | $1,071 7.23 USD | $1,080 7.29 USD | $13.56B 91.53M USD | 8.33 | $129.59 0.87 USD | |
| AB&Company Co.,Ltd. 9251.T | $947 6.39 USD |
+0.32
|
$13.49B 91.07M USD | $2.5K 16.88 USD | $945 6.38 USD | $947 6.39 USD | $13.49B 91.07M USD | 12.81 | $73.92 0.5 USD | |
| The Royal Hotel, Limited 9713.T | $882 5.95 USD |
+0.46
|
$13.47B 90.93M USD | $800 5.4 USD | $878 5.93 USD | $882 5.95 USD | $13.47B 90.93M USD | 9.59 | $91.93 0.62 USD | |
| Kushikatsu Tanaka Holdings Co. 3547.T | $1,453 9.81 USD |
+0.35
|
$13.35B 90.14M USD | $5K 33.75 USD | $1,430 9.65 USD | $1,454 9.81 USD | $13.35B 90.14M USD | 0 | $0 0 USD | |
| JADE GROUP,Inc 3558.T | $1,349 9.11 USD |
-1.17
|
$13.29B 89.73M USD | $21.7K 146.48 USD | $1,349 9.11 USD | $1,372 9.26 USD | $13.29B 89.73M USD | 25.53 | $52.83 0.36 USD | |
| Sanden Corporation 6444.T | $118 0.8 USD |
+1.72
|
$13.15B 88.77M USD | $33K 222.76 USD | $116 0.78 USD | $118 0.8 USD | $13.15B 88.77M USD | 0 | -$19 -0.1 USD | |
| KING Co., Ltd. 8118.T | $820 5.54 USD |
+0.49
|
$13.12B 88.54M USD | $600 4.05 USD | $820 5.54 USD | $821 5.54 USD | $13.12B 88.54M USD | 17.88 | $45.86 0.31 USD | |
| Balnibarbi Co.,Ltd. 3418.T | $1,180 7.97 USD |
+0.6
|
$12.74B 85.99M USD | $9.2K 62.1 USD | $1,175 7.93 USD | $1,182 7.98 USD | $12.74B 85.99M USD | 32.55 | $36.25 0.24 USD | |
| Take and Give. Needs Co., Ltd 4331.T | $872 5.89 USD |
+0.81
|
$12.73B 85.9M USD | $6.4K 43.2 USD | $864 5.83 USD | $875 5.91 USD | $12.73B 85.9M USD | 3.58 | $243.15 1.64 USD | |
| Tokyo Kaikan Co., Ltd. 9701.T | $3,855 26.02 USD |
-0.26
|
$12.72B 85.86M USD | $300 2.03 USD | $3,855 26.02 USD | $3,855 26.02 USD | $12.72B 85.86M USD | 14.37 | $268.23 1.81 USD | |
| Fujimak Corporation 5965.T | $970 6.55 USD |
+0.1
|
$12.71B 85.82M USD | $1.4K 9.45 USD | $969 6.54 USD | $972 6.56 USD | $12.71B 85.82M USD | 5.60 | $172.97 1.17 USD | |
| Tear Corporation 2485.T | $558 3.77 USD |
+2.76
|
$12.56B 84.77M USD | $36.9K 249.09 USD | $547 3.69 USD | $558 3.77 USD | $12.56B 84.77M USD | 10.04 | $55.55 0.37 USD | |
| Shikibo Ltd. 3109.T | $977 6.6 USD |
+0.31
|
$12.39B 83.6M USD | $2.9K 19.58 USD | $972 6.56 USD | $977 6.6 USD | $12.39B 83.6M USD | 13.42 | $72.76 0.49 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||