Sonuç Sayfası 3 için Ülke: Japonya Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (679)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1400)
- Arjantin (31)
- Avustralya (111)
- Avusturya (110)
- Belçika (5)
- Brezilya (161)
- Kanada (106)
- Şili (18)
- Çin (632)
- Çek Cumhuriyeti (3)
- Danimarka (10)
- Finlandiya (23)
- Fransa (103)
- Almanya (1461)
- Yunanistan (31)
- Hong Kong (442)
- Macaristan (3)
- Hindistan (654)
- Endonezya (119)
- İrlanda (6)
- İsrail (47)
- İtalya (65)
- Japonya (679)
- Malezya (139)
- Meksika (107)
- Hollanda (10)
- Yeni Zelanda (18)
- Norveç (15)
- Polonya (45)
- Portekiz (5)
- Katar (1)
- Rusya (14)
- Singapur (85)
- Güney Afrika (33)
- Güney Kore (172)
- ispanya (16)
- Surinam (28)
- İsveç (66)
- İsviçre (21)
- Tayvan (296)
- Tayland (234)
- Timor-Leste (4)
- Türkiye (84)
- Birleşik Krallık (299)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Fukuoka (5)
- Sapporo (2)
- Tokyo (672)
Keyfi Tüketim Ürünleri (679)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (23)
- Otomobil Üreticileri (10)
- Otomobil Parçaları (106)
- Döşemeler, Fikstürler ve Ev Eşyaları (36)
- Konut İnşaatı (17)
- Tekstil Üretimi (25)
- Giysi Üretimi (33)
- Ayakkabı ve Aksesuar (9)
- Ambalajlama ve Konteynerler (29)
- Kişisel Hizmetler (38)
- Restoranlar (98)
- Perakende Giyim (32)
- Büyük Mağazalar (34)
- Perakende Ev İyileştirme (15)
- Lüks Mallar (12)
- İnternet Üzerinden Perakende (40)
- Özel Perakende (53)
- Şans Oyunları (5)
- Dinlence (37)
- Konaklama (12)
- Tatil Yerleri ve Casino'lar (6)
- Seyahat Hizmetleri (9)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TSI Holdings Co.,Ltd. 3608.T | $858 5.79 USD |
+1.42
|
$64.8B 437.41M USD | $208.4K 1.41K USD | $830 5.6 USD | $868 5.86 USD | $64.8B 437.41M USD | 14.30 | $59.98 0.4 USD | |
| Unipres Corporation 5949.T | $1,453 9.81 USD |
+0.21
|
$64.74B 437.03M USD | $240.3K 1.62K USD | $1,414 9.54 USD | $1,464 9.88 USD | $64.74B 437.03M USD | 9.22 | $157.47 1.06 USD | |
| Mars Group Holdings Corporation 6419.T | $3,370 22.75 USD |
-0.3
|
$60.39B 407.65M USD | $146.4K 988.24 USD | $3,335 22.51 USD | $3,420 23.09 USD | $60.39B 407.65M USD | 6.74 | $499.9 3.37 USD | |
| BRONCO BILLY Co.,LTD. 3091.T | $4,020 27.14 USD |
+2.55
|
$59.76B 403.38M USD | $108.6K 733.08 USD | $3,890 26.26 USD | $4,035 27.24 USD | $59.76B 403.38M USD | 44.58 | $90.16 0.61 USD | |
| Vt Holdings Co.,Ltd. 7593.T | $497 3.35 USD |
0
|
$59.68B 402.83M USD | $232.9K 1.57K USD | $495 3.34 USD | $499 3.37 USD | $59.68B 402.83M USD | 8.23 | $60.34 0.41 USD | |
| Genki Sushi Co., Ltd. 9828.T | $3,345 22.58 USD |
+0.9
|
$59.06B 398.69M USD | $71.9K 485.35 USD | $3,270 22.07 USD | $3,405 22.98 USD | $59.06B 398.69M USD | 24.02 | $139.23 0.94 USD | |
| Ringer Hut Co.,Ltd. 8200.T | $2,279 15.38 USD |
+0.35
|
$59.05B 398.58M USD | $54.8K 369.92 USD | $2,260 15.26 USD | $2,287 15.44 USD | $59.05B 398.58M USD | 418.16 | $5.45 0.04 USD | |
| Aucnet Inc. 3964.T | $2,452 16.55 USD |
+2.64
|
$58.02B 391.66M USD | $22.5K 151.88 USD | $2,369 15.99 USD | $2,475 16.71 USD | $58.02B 391.66M USD | 13.57 | $180.61 1.22 USD | |
| JSP Corporation 7942.T | $2,171 14.65 USD |
-1.32
|
$56.9B 384.07M USD | $64.6K 436.07 USD | $2,157 14.56 USD | $2,179 14.71 USD | $56.9B 384.07M USD | 9.78 | $221.76 1.5 USD | |
| Gift Holdings Inc. 9279.T | $2,816 19.01 USD |
+3.8
|
$56.16B 379.11M USD | $151.9K 1.03K USD | $2,702 18.24 USD | $2,840 19.17 USD | $56.16B 379.11M USD | 30.61 | $91.97 0.62 USD | |
| Murakami Corporation 7292.T | $4,800 32.4 USD |
+0.42
|
$55.51B 374.69M USD | $10.4K 70.2 USD | $4,730 31.93 USD | $4,890 33.01 USD | $55.51B 374.69M USD | 9.72 | $493.77 3.33 USD | |
| Topy Industries, Limited 7231.T | $2,410 16.27 USD |
-0.29
|
$55.01B 371.34M USD | $65.3K 440.79 USD | $2,388 16.12 USD | $2,423 16.36 USD | $55.01B 371.34M USD | 9.25 | $260.31 1.76 USD | |
| Nichirin Co., Ltd. 5184.T | $3,870 26.12 USD |
+2.65
|
$52.09B 351.65M USD | $23.2K 156.61 USD | $3,750 25.31 USD | $3,875 26.16 USD | $52.09B 351.65M USD | 7.98 | $484.45 3.27 USD | |
| Matsuya Co., Ltd. 8237.T | $971 6.55 USD |
+0.73
|
$51.52B 347.75M USD | $134.3K 906.56 USD | $961 6.49 USD | $976 6.59 USD | $51.52B 347.75M USD | 23.04 | $42.13 0.28 USD | |
| DaikyoNishikawa Corporation 4246.T | $705 4.76 USD |
+2.17
|
$50.11B 338.23M USD | $134.7K 909.26 USD | $692 4.67 USD | $706 4.77 USD | $50.11B 338.23M USD | 8.66 | $81.35 0.55 USD | |
| BuySell Technologies Co.,Ltd. 7685.T | $3,475 23.46 USD |
+1.31
|
$49.74B 335.76M USD | $55.2K 372.62 USD | $3,370 22.75 USD | $3,550 23.96 USD | $49.74B 335.76M USD | 34.93 | $99.47 0.67 USD | |
| Ichikoh Industries, Ltd. 7244.T | $517 3.49 USD |
+0.78
|
$49.71B 335.56M USD | $45.2K 305.11 USD | $507 3.42 USD | $518 3.5 USD | $49.71B 335.56M USD | 7.72 | $66.95 0.45 USD | |
| HOTLAND Co.,Ltd. 3196.T | $2,305 15.56 USD |
+3.97
|
$48.98B 330.6M USD | $131.2K 885.64 USD | $2,190 14.78 USD | $2,310 15.59 USD | $48.98B 330.6M USD | 48.81 | $47.22 0.32 USD | |
| Fujibo Holdings, Inc. 3104.T | $4,290 28.96 USD |
+1.18
|
$48.64B 328.36M USD | $39.9K 269.34 USD | $4,190 28.28 USD | $4,355 29.4 USD | $48.64B 328.36M USD | 24.92 | $172.14 1.16 USD | |
| United Arrows Ltd. 7606.T | $1,757 11.86 USD |
+0.17
|
$48.49B 327.3M USD | $125.4K 846.49 USD | $1,733 11.7 USD | $1,770 11.95 USD | $48.49B 327.3M USD | 10.01 | $175.4 1.18 USD | |
| SRS Holdings Co.,Ltd. 8163.T | $1,172 7.91 USD |
-0.34
|
$48.46B 327.14M USD | $79.2K 534.62 USD | $1,156 7.8 USD | $1,175 7.93 USD | $48.46B 327.14M USD | 91.41 | $12.82 0.09 USD | |
| Mitsuba Corporation 7280.T | $1,068 7.21 USD |
+1.23
|
$47.8B 322.66M USD | $234.2K 1.58K USD | $1,052 7.1 USD | $1,082 7.3 USD | $47.8B 322.66M USD | 6.66 | $160.36 1.08 USD | |
| SFP Holdings Co., Ltd. 3198.T | $2,085 14.07 USD |
+1.16
|
$47.51B 320.73M USD | $41.5K 280.14 USD | $2,060 13.91 USD | $2,090 14.11 USD | $47.51B 320.73M USD | 81.57 | $25.56 0.17 USD | |
| Snow Peak, Inc. 7816.T | $1,245 8.4 USD |
0
|
$47.15B 318.24M USD | $26.3K 177.53 USD | $1,245 8.4 USD | $1,246 8.41 USD | $47.15B 318.24M USD | 0 | $0 0 USD | |
| Honeys Holdings Co., Ltd. 2792.T | $1,691 11.41 USD |
-0.24
|
$47.12B 318.07M USD | $125.6K 847.84 USD | $1,688 11.39 USD | $1,707 11.52 USD | $47.12B 318.07M USD | 8.28 | $204.08 1.38 USD | |
| Sagami Holdings Corporation 9900.T | $1,532 10.34 USD |
+2.07
|
$46.19B 311.83M USD | $64.4K 434.72 USD | $1,493 10.08 USD | $1,532 10.34 USD | $46.19B 311.83M USD | 60.03 | $25.52 0.17 USD | |
| Globeride, Inc. 7990.T | $2,005 13.53 USD |
+2.04
|
$46.07B 311.01M USD | $112.7K 760.76 USD | $1,954 13.19 USD | $2,008 13.55 USD | $46.07B 311.01M USD | 7.97 | $251.52 1.7 USD | |
| Eternal Hospitality Group Co.,Ltd. 3193.T | $3,975 26.83 USD |
+2.19
|
$46.07B 310.95M USD | $105.2K 710.13 USD | $3,865 26.09 USD | $4,025 27.17 USD | $46.07B 310.95M USD | 29.44 | $134.98 0.91 USD | |
| Can Do Co., Ltd. 2698.T | $2,862 19.32 USD |
+1.56
|
$45.74B 308.74M USD | $11.7K 78.98 USD | $2,814 19 USD | $2,863 19.33 USD | $45.74B 308.74M USD | 0 | -$28.73 -0.1 USD | |
| MINISTOP Co., Ltd. 9946.T | $1,553 10.48 USD |
+0.26
|
$45.05B 304.1M USD | $34.9K 235.58 USD | $1,548 10.45 USD | $1,555 10.5 USD | $45.05B 304.1M USD | 0 | -$50.03 -0.3 USD | |
| Chikaranomoto Holdings Co.,Ltd. 3561.T | $1,496 10.1 USD |
+1.98
|
$45.03B 303.93M USD | $303.7K 2.05K USD | $1,456 9.83 USD | $1,519 10.25 USD | $45.03B 303.93M USD | 20.68 | $72.32 0.49 USD | |
| Tomoku Co., Ltd. 3946.T | $2,680 18.09 USD |
+0.07
|
$44.06B 297.39M USD | $21.8K 147.16 USD | $2,665 17.99 USD | $2,708 18.28 USD | $44.06B 297.39M USD | 8.29 | $322.97 2.18 USD | |
| AEON Fantasy Co.,LTD. 4343.T | $2,221 14.99 USD |
+0.63
|
$43.91B 296.39M USD | $28K 189.01 USD | $2,196 14.82 USD | $2,235 15.09 USD | $43.91B 296.39M USD | 33.43 | $66.43 0.45 USD | |
| Saint Marc Holdings Co., Ltd. 3395.T | $2,098 14.16 USD |
+0.33
|
$42.76B 288.63M USD | $23.8K 160.66 USD | $2,082 14.05 USD | $2,110 14.24 USD | $42.76B 288.63M USD | 71.67 | $29.27 0.2 USD | |
| Kohsoku Corporation 7504.T | $2,171 14.65 USD |
-0.64
|
$41.96B 283.27M USD | $2.2K 14.85 USD | $2,148 14.5 USD | $2,183 14.74 USD | $41.96B 283.27M USD | 13.53 | $160.38 1.08 USD | |
| LEC, Inc. 7874.T | $1,213 8.19 USD |
-1.78
|
$41.84B 282.46M USD | $65.7K 443.49 USD | $1,202 8.11 USD | $1,238 8.36 USD | $41.84B 282.46M USD | 59.51 | $20.38 0.14 USD | |
| Optimus Group Company Limited 9268.T | $744 5.02 USD |
-5.58
|
$41.81B 282.21M USD | $690.3K 4.66K USD | $735 4.96 USD | $779 5.26 USD | $41.81B 282.21M USD | 14.72 | $50.51 0.34 USD | |
| Xebio Holdings Co., Ltd. 8281.T | $945 6.38 USD |
+0.43
|
$41.78B 282.02M USD | $95.8K 646.68 USD | $937 6.33 USD | $951 6.42 USD | $41.78B 282.02M USD | 12.26 | $77.07 0.52 USD | |
| France Bed Holdings Co.,Ltd. 7840.T | $1,204 8.13 USD |
+0.75
|
$41.58B 280.7M USD | $18.3K 123.53 USD | $1,191 8.04 USD | $1,206 8.14 USD | $41.58B 280.7M USD | 16.46 | $73.13 0.49 USD | |
| Morito Co., Ltd. 9837.T | $1,523 10.28 USD |
+0.66
|
$41.28B 278.67M USD | $33.8K 228.16 USD | $1,508 10.18 USD | $1,529 10.32 USD | $41.28B 278.67M USD | 17.97 | $84.73 0.57 USD | |
| Okuwa Co., Ltd. 8217.T | $927 6.26 USD |
+0.65
|
$40.25B 271.72M USD | $37.8K 255.16 USD | $917 6.19 USD | $935 6.31 USD | $40.25B 271.72M USD | 40.74 | $22.75 0.15 USD | |
| Yondoshi Holdings Inc. 8008.T | $1,871 12.63 USD |
-0.16
|
$40.13B 270.9M USD | $36.1K 243.69 USD | $1,862 12.57 USD | $1,879 12.68 USD | $40.13B 270.9M USD | 30.81 | $60.72 0.41 USD | |
| Amiyaki Tei Co., Ltd. 2753.T | $5,840 39.42 USD |
+0.34
|
$39.99B 269.97M USD | $14.9K 100.58 USD | $5,750 38.81 USD | $5,860 39.56 USD | $39.99B 269.97M USD | 39.97 | $146.08 0.99 USD | |
| IJTT Co., Ltd. 7315.T | $845 5.7 USD |
0
|
$39.64B 267.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.64B 267.59M USD | 0 | $0 0 USD | |
| Hoosiers Holdings Co., Ltd. 3284.T | $1,095 7.39 USD |
+0.55
|
$38.93B 262.78M USD | $74.7K 504.25 USD | $1,075 7.26 USD | $1,099 7.42 USD | $38.93B 262.78M USD | 9.67 | $113.15 0.76 USD | |
| Ku Holdings Co.,Ltd. 9856.T | $1,191 8.04 USD |
+2.58
|
$38.66B 260.98M USD | $107.8K 727.68 USD | $1,161 7.84 USD | $1,193 8.05 USD | $38.66B 260.98M USD | 6.50 | $183.21 1.24 USD | |
| Treasure Factory Co.,LTD. 3093.T | $1,642 11.08 USD |
+2.24
|
$38.44B 259.46M USD | $128K 864.04 USD | $1,582 10.68 USD | $1,654 11.16 USD | $38.44B 259.46M USD | 17.15 | $95.72 0.65 USD | |
| TENPOS HOLDINGS Co.,Ltd. 2751.T | $3,150 21.26 USD |
+0.16
|
$37.67B 254.28M USD | $10.2K 68.85 USD | $3,120 21.06 USD | $3,150 21.26 USD | $37.67B 254.28M USD | 22.01 | $143.1 0.97 USD | |
| Nishikawa Rubber Co., Ltd. 5161.T | $1,954 13.19 USD |
+0.21
|
$37.54B 253.41M USD | $20.1K 135.68 USD | $1,933 13.05 USD | $1,969 13.29 USD | $37.54B 253.41M USD | 6.36 | $306.93 2.07 USD | |
| OOTOYA Holdings Co., Ltd. 2705.T | $5,070 34.22 USD |
+0.6
|
$36.74B 248.02M USD | $2.3K 15.53 USD | $5,020 33.89 USD | $5,070 34.22 USD | $36.74B 248.02M USD | 35.05 | $144.65 0.98 USD | |
| Watami Co., Ltd. 7522.T | $912 6.16 USD |
+1.56
|
$36.55B 246.72M USD | $58.9K 397.59 USD | $899 6.07 USD | $914 6.17 USD | $36.55B 246.72M USD | 11.86 | $76.87 0.52 USD | |
| Asahi Co., Ltd. 3333.T | $1,383 9.34 USD |
+0.58
|
$36.12B 243.79M USD | $37.3K 251.79 USD | $1,371 9.25 USD | $1,390 9.38 USD | $36.12B 243.79M USD | 11.60 | $119.21 0.8 USD | |
| JICHODO Co.,Ltd. 3597.T | $12,400 83.7 USD |
+0.49
|
$35.74B 241.28M USD | $6.2K 41.85 USD | $11,900 80.33 USD | $12,400 83.7 USD | $35.74B 241.28M USD | 13.99 | $886.01 5.98 USD | |
| KNT-CT Holdings Co., Ltd. 9726.T | $1,303 8.8 USD |
+2.28
|
$35.6B 240.3M USD | $25.5K 172.13 USD | $1,270 8.57 USD | $1,306 8.82 USD | $35.6B 240.3M USD | 4.15 | $313.79 2.12 USD | |
| Fuji Corporation 7605.T | $1,857 12.54 USD |
+0.38
|
$35.03B 236.48M USD | $15.6K 105.3 USD | $1,828 12.34 USD | $1,860 12.56 USD | $35.03B 236.48M USD | 9.14 | $203.13 1.37 USD | |
| Sanoh Industrial Co., Ltd. 6584.T | $972 6.56 USD |
+1.67
|
$34.79B 234.85M USD | $191.2K 1.29K USD | $945 6.38 USD | $974 6.57 USD | $34.79B 234.85M USD | 8.68 | $111.95 0.76 USD | |
| Tsutsumi Jewelry Co.,Ltd. 7937.T | $2,212 14.93 USD |
+0.41
|
$34.57B 233.34M USD | $4.9K 33.08 USD | $2,199 14.84 USD | $2,224 15.01 USD | $34.57B 233.34M USD | 29.88 | $74.02 0.5 USD | |
| STUDIO ALICE Co.,Ltd. 2305.T | $2,033 13.72 USD |
-0.25
|
$34.53B 233.08M USD | $11K 74.25 USD | $2,026 13.68 USD | $2,037 13.75 USD | $34.53B 233.08M USD | 29.86 | $68.07 0.46 USD | |
| Adventure, Inc. 6030.T | $4,585 30.95 USD |
+9.56
|
$34.5B 232.88M USD | $205.1K 1.38K USD | $4,260 28.76 USD | $4,585 30.95 USD | $34.5B 232.88M USD | 28.75 | $159.45 1.08 USD | |
| Gamecard-Joyco Holdings,Inc. 6249.T | $2,335 15.76 USD |
-0.81
|
$34.23B 231.04M USD | $73.4K 495.47 USD | $2,331 15.73 USD | $2,387 16.11 USD | $34.23B 231.04M USD | 4.03 | $578.61 3.91 USD | |
| Scroll Corporation 8005.T | $998 6.74 USD |
+1.32
|
$34.18B 230.74M USD | $105.9K 714.85 USD | $982 6.63 USD | $1,003 6.77 USD | $34.18B 230.74M USD | 8.55 | $116.72 0.79 USD | |
| Nissan Tokyo Sales Holdings Co., Ltd. 8291.T | $513 3.46 USD |
+0.79
|
$34.08B 230.05M USD | $91.2K 615.63 USD | $506 3.42 USD | $518 3.5 USD | $34.08B 230.05M USD | 4.88 | $105.11 0.71 USD | |
| Bell-Park Co.,Ltd. 9441.T | $1,768 11.93 USD |
+1.32
|
$34.02B 229.63M USD | $2.3K 15.53 USD | $1,758 11.87 USD | $1,775 11.98 USD | $34.02B 229.63M USD | 13.70 | $128.96 0.87 USD | |
| Rhythm Co.,Ltd. 7769.T | $4,030 27.2 USD |
+2.94
|
$33.27B 224.57M USD | $10.6K 71.55 USD | $3,770 25.45 USD | $4,030 27.2 USD | $33.27B 224.57M USD | 367.70 | $10.96 0.07 USD | |
| Yachiyo Industry Co., Ltd. 7298.T | $1,387 9.36 USD |
0
|
$33.22B 224.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.22B 224.27M USD | 0 | $0 0 USD | |
| Joyfull Co., Ltd. 9942.F | $1,067 7.2 USD |
+0.09
|
$32.97B 222.57M USD | $8.7K 58.73 USD | $1,061 7.16 USD | $1,068 7.21 USD | $32.97B 222.57M USD | 8.99 | $118.65 0.8 USD | |
| Alleanza Holdings Co., Ltd. 3546.T | $1,089 7.35 USD |
+0.37
|
$32.87B 221.88M USD | $13.9K 93.83 USD | $1,080 7.29 USD | $1,089 7.35 USD | $32.87B 221.88M USD | 15.73 | $69.22 0.47 USD | |
| giftee Inc. 4449.T | $1,103 7.45 USD |
-3.92
|
$32.43B 218.89M USD | $540.1K 3.65K USD | $1,085 7.32 USD | $1,134 7.65 USD | $32.43B 218.89M USD | 152.55 | $7.23 0.05 USD | |
| Bookoff Group Holdings Limited 9278.T | $1,624 10.96 USD |
-1.4
|
$32.11B 216.73M USD | $112.8K 761.43 USD | $1,608 10.85 USD | $1,641 11.08 USD | $32.11B 216.73M USD | 11.47 | $141.48 0.96 USD | |
| Maruchiyo Yamaokaya Corporation 3399.T | $3,260 22.01 USD |
+5.5
|
$31.95B 215.7M USD | $166K 1.12K USD | $3,035 20.49 USD | $3,320 22.41 USD | $31.95B 215.7M USD | 22.30 | $146.16 0.99 USD | |
| Chiyoda Co., Ltd. 8185.T | $902 6.09 USD |
+1.35
|
$31.71B 214.08M USD | $22.8K 153.91 USD | $888 5.99 USD | $905 6.11 USD | $31.71B 214.08M USD | 17.11 | $52.69 0.36 USD | |
| Sankyo Seiko Co., Ltd. 8018.T | $758 5.12 USD |
+3.84
|
$31.52B 212.8M USD | $56.7K 382.74 USD | $734 4.95 USD | $762 5.14 USD | $31.52B 212.8M USD | 17.81 | $42.56 0.29 USD | |
| Sanyo Shokai Ltd. 8011.T | $2,694 18.19 USD |
-0.99
|
$31.44B 212.22M USD | $106.8K 720.93 USD | $2,685 18.12 USD | $2,755 18.6 USD | $31.44B 212.22M USD | 11.26 | $239.18 1.61 USD | |
| FUJIKURA COMPOSITES Inc. 5121.T | $1,338 9.03 USD |
-0.52
|
$30.98B 209.11M USD | $176.6K 1.19K USD | $1,327 8.96 USD | $1,351 9.12 USD | $30.98B 209.11M USD | 8.45 | $158.31 1.07 USD | |
| Yutaka Giken Co.,Ltd. 7229.T | $2,090 14.11 USD |
+1.26
|
$30.97B 209.06M USD | $36.7K 247.74 USD | $2,051 13.84 USD | $2,104 14.2 USD | $30.97B 209.06M USD | 4.59 | $455.11 3.07 USD | |
| Fukoku Co.,Ltd. 5185.T | $1,915 12.93 USD |
+3.01
|
$30.86B 208.32M USD | $189.8K 1.28K USD | $1,810 12.22 USD | $1,937 13.08 USD | $30.86B 208.32M USD | 14.90 | $128.46 0.87 USD | |
| Watahan & Co.,Ltd. 3199.T | $1,546 10.44 USD |
-0.13
|
$30.81B 208M USD | $9.6K 64.8 USD | $1,541 10.4 USD | $1,555 10.5 USD | $30.81B 208M USD | 17.24 | $89.63 0.61 USD | |
| AirTrip Corp. 6191.T | $1,375 9.28 USD |
+0.66
|
$30.78B 207.8M USD | $154.5K 1.04K USD | $1,331 8.98 USD | $1,381 9.32 USD | $30.78B 207.8M USD | 26.35 | $52.18 0.35 USD | |
| Maruzen CHI Holdings Co.,Ltd. 3159.T | $332 2.24 USD |
+0.61
|
$30.73B 207.4M USD | $25.3K 170.78 USD | $330 2.23 USD | $332 2.24 USD | $30.73B 207.4M USD | 14.01 | $23.69 0.16 USD | |
| Greens Co.,Ltd. 6547.T | $2,208 14.9 USD |
+3.61
|
$30.62B 206.7M USD | $94.9K 640.6 USD | $2,116 14.28 USD | $2,208 14.9 USD | $30.62B 206.7M USD | 5.20 | $424.28 2.86 USD | |
| ZERO Co., Ltd. 9028.T | $1,807 12.2 USD |
+0.06
|
$30.07B 202.96M USD | $7K 47.25 USD | $1,768 11.93 USD | $1,864 12.58 USD | $30.07B 202.96M USD | 7.82 | $230.81 1.56 USD | |
| Inaba Seisakusho Co., Ltd. 3421.T | $1,814 12.25 USD |
+1.57
|
$29.89B 201.79M USD | $24.2K 163.36 USD | $1,777 12 USD | $1,814 12.25 USD | $29.89B 201.79M USD | 13.31 | $136.27 0.92 USD | |
| Kawai Musical Instruments Manufacturing Co., Ltd. 7952.T | $3,475 23.46 USD |
+1.76
|
$29.87B 201.64M USD | $28.1K 189.68 USD | $3,420 23.09 USD | $3,535 23.86 USD | $29.87B 201.64M USD | 9.07 | $382.82 2.58 USD | |
| Shimojima Co., Ltd. 7482.T | $1,256 8.48 USD |
0
|
$29.27B 197.57M USD | $17.4K 117.45 USD | $1,237 8.35 USD | $1,259 8.5 USD | $29.27B 197.57M USD | 12.48 | $100.61 0.68 USD | |
| Yossix Holdings Co.,Ltd. 3221.T | $2,852 19.25 USD |
+1.24
|
$29.06B 196.15M USD | $19.6K 132.31 USD | $2,802 18.91 USD | $2,852 19.25 USD | $29.06B 196.15M USD | 23.43 | $121.69 0.82 USD | |
| KOMATSU MATERE Co.,Ltd. 3580.T | $725 4.89 USD |
-0.14
|
$29B 195.75M USD | $27.4K 184.96 USD | $720 4.86 USD | $727 4.91 USD | $29B 195.75M USD | 18.42 | $39.35 0.27 USD | |
| FURYU Corporation 6238.T | $1,063 7.18 USD |
+1.14
|
$28.11B 189.72M USD | $250.3K 1.69K USD | $1,044 7.05 USD | $1,075 7.26 USD | $28.11B 189.72M USD | 11.70 | $90.81 0.61 USD | |
| Baroque Japan Limited 3548.T | $778 5.25 USD |
+0.39
|
$28.03B 189.2M USD | $56.9K 384.09 USD | $775 5.23 USD | $781 5.27 USD | $28.03B 189.2M USD | 27.50 | $28.29 0.19 USD | |
| Daido Metal Co., Ltd. 7245.T | $591 3.99 USD |
+0.85
|
$27.86B 188.04M USD | $142.9K 964.62 USD | $581 3.92 USD | $598 4.04 USD | $27.86B 188.04M USD | 25.27 | $23.38 0.16 USD | |
| RESOL HOLDINGS Co.,Ltd. 5261.T | $5,010 33.82 USD |
+0.8
|
$27.83B 187.88M USD | $4.1K 27.68 USD | $4,995 33.72 USD | $5,020 33.89 USD | $27.83B 187.88M USD | 13.40 | $373.74 2.52 USD | |
| NEW ART HOLDINGS Co., Ltd. 7638.T | $1,810 12.22 USD |
+1.8
|
$27.81B 187.76M USD | $80.4K 542.72 USD | $1,773 11.97 USD | $1,815 12.25 USD | $27.81B 187.76M USD | 20.90 | $86.59 0.58 USD | |
| Central Sports Co., Ltd. 4801.T | $2,483 16.76 USD |
+0.73
|
$27.81B 187.73M USD | $5.4K 36.45 USD | $2,464 16.63 USD | $2,485 16.77 USD | $27.81B 187.73M USD | 18.79 | $132.12 0.89 USD | |
| Tosho Co., Ltd. 8920.T | $724 4.89 USD |
+1.83
|
$27.73B 187.21M USD | $111.8K 754.68 USD | $712 4.81 USD | $726 4.9 USD | $27.73B 187.21M USD | 24.53 | $29.51 0.2 USD | |
| Chuo Spring Co.,Ltd. 5992.T | $1,087 7.34 USD |
-0.37
|
$27.44B 185.26M USD | $17.8K 120.15 USD | $1,079 7.28 USD | $1,097 7.41 USD | $27.44B 185.26M USD | 18.65 | $58.26 0.39 USD | |
| Syuppin Co., Ltd. 3179.T | $1,295 8.74 USD |
-2.63
|
$27.41B 185.03M USD | $207.3K 1.4K USD | $1,274 8.6 USD | $1,305 8.81 USD | $27.41B 185.03M USD | 14.31 | $90.44 0.61 USD | |
| GSI Creos Corporation 8101.T | $2,215 14.95 USD |
+0.23
|
$27.17B 183.42M USD | $29.1K 196.43 USD | $2,205 14.88 USD | $2,240 15.12 USD | $27.17B 183.42M USD | 12.96 | $170.83 1.15 USD | |
| Corona Corporation 5909.T | $922 6.22 USD |
-1.18
|
$26.9B 181.59M USD | $10K 67.5 USD | $922 6.22 USD | $933 6.3 USD | $26.9B 181.59M USD | 22.30 | $41.33 0.28 USD | |
| Hard Off Corporation Co.,Ltd. 2674.T | $1,924 12.99 USD |
+1.42
|
$26.74B 180.49M USD | $49.7K 335.49 USD | $1,879 12.68 USD | $1,935 13.06 USD | $26.74B 180.49M USD | 14.74 | $130.51 0.88 USD | |
| BEENOS Inc. 3328.T | $2,150 14.51 USD |
-0.46
|
$26.1B 176.19M USD | $88.5K 597.4 USD | $2,115 14.28 USD | $2,187 14.76 USD | $26.1B 176.19M USD | 16.78 | $128.09 0.86 USD | |
| Cleanup Corporation 7955.T | $716 4.83 USD |
+0.42
|
$25.82B 174.31M USD | $23.1K 155.93 USD | $710 4.79 USD | $718 4.85 USD | $25.82B 174.31M USD | 15.28 | $46.84 0.32 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||