Ülke: Japonya Sektör: Keyfi Tüketim Ürünleri Endüstri: Dinlence Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (37)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (95)
- Avustralya (7)
- Avusturya (4)
- Belçika (1)
- Brezilya (6)
- Kanada (5)
- Şili (2)
- Çin (31)
- Danimarka (2)
- Finlandiya (2)
- Fransa (9)
- Almanya (88)
- Yunanistan (2)
- Hong Kong (28)
- Hindistan (2)
- Endonezya (3)
- İsrail (1)
- İtalya (3)
- Japonya (37)
- Malezya (2)
- Meksika (3)
- Hollanda (2)
- Norveç (1)
- Polonya (1)
- Singapur (5)
- Güney Kore (3)
- Surinam (1)
- İsveç (8)
- İsviçre (2)
- Tayvan (26)
- Tayland (2)
- Birleşik Krallık (17)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Tokyo (37)
Keyfi Tüketim Ürünleri (37)
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (37)
Dinlence (37)
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (23)
- Otomobil Üreticileri (10)
- Otomobil Parçaları (106)
- Döşemeler, Fikstürler ve Ev Eşyaları (35)
- Konut İnşaatı (17)
- Tekstil Üretimi (25)
- Giysi Üretimi (33)
- Ayakkabı ve Aksesuar (9)
- Ambalajlama ve Konteynerler (29)
- Kişisel Hizmetler (38)
- Restoranlar (98)
- Perakende Giyim (32)
- Büyük Mağazalar (34)
- Perakende Ev İyileştirme (15)
- Lüks Mallar (12)
- İnternet Üzerinden Perakende (40)
- Özel Perakende (53)
- Şans Oyunları (5)
- Dinlence (37)
- Konaklama (12)
- Tatil Yerleri ve Casino'lar (6)
- Seyahat Hizmetleri (9)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oriental Land Co., Ltd. 4661.T | $3,258 21.99 USD |
-1.84
|
$5.34T 36.04B USD | $1.18M 7.97K USD | $3,240 21.87 USD | $3,318 22.4 USD | $5.34T 36.04B USD | 43.05 | $75.67 0.51 USD | |
| BANDAI NAMCO Holdings Inc. 7832.T | $4,891 33.02 USD |
-0.87
|
$3.17T 21.37B USD | $620.9K 4.19K USD | $4,872 32.89 USD | $4,932 33.29 USD | $3.17T 21.37B USD | 18.88 | $259.03 1.75 USD | |
| Nikon Corporation 7731.T | $1,429.5 9.65 USD |
-1.75
|
$470.33B 3.17B USD | $225.6K 1.52K USD | $1,425 9.62 USD | $1,460.5 9.86 USD | $470.33B 3.17B USD | 80.53 | $17.75 0.12 USD | |
| Yamaha Corporation 7951.T | $999.1 6.74 USD |
-0.83
|
$452.68B 3.06B USD | $367.9K 2.48K USD | $996.3 6.73 USD | $1,010 6.82 USD | $452.68B 3.06B USD | 36.18 | $27.61 0.19 USD | |
| Round One Corporation 4680.T | $1,326 8.95 USD |
-0.45
|
$347.67B 2.35B USD | $683.5K 4.61K USD | $1,323 8.93 USD | $1,346 9.09 USD | $347.67B 2.35B USD | 22.27 | $59.54 0.4 USD | |
| TOMY Company, Ltd. 7867.T | $3,228 21.79 USD |
-0.83
|
$287.86B 1.94B USD | $270K 1.82K USD | $3,205 21.63 USD | $3,284 22.17 USD | $287.86B 1.94B USD | 17.70 | $182.28 1.23 USD | |
| Shimano Inc. 7309.T | $20,015 135.11 USD |
-2.65
|
$1.75T 11.84B USD | $77.6K 523.82 USD | $19,900 134.33 USD | $20,490 138.31 USD | $1.75T 11.84B USD | 28.63 | $699.04 4.72 USD | |
| YONEX Co., Ltd. 7906.T | $2,845 19.2 USD |
-1.11
|
$243.09B 1.64B USD | $85.5K 577.15 USD | $2,811 18.98 USD | $2,896 19.55 USD | $243.09B 1.64B USD | 23.15 | $122.85 0.83 USD | |
| Heiwa Corporation 6412.T | $2,081 14.05 USD |
+0.19
|
$205.24B 1.39B USD | $50.9K 343.59 USD | $2,072 13.99 USD | $2,085 14.07 USD | $205.24B 1.39B USD | 15.70 | $132.51 0.89 USD | |
| Daiichikosho Co., Ltd. 7458.T | $1,682.5 11.36 USD |
+0.36
|
$175.34B 1.18B USD | $158.7K 1.07K USD | $1,674 11.3 USD | $1,693.5 11.43 USD | $175.34B 1.18B USD | 9.78 | $172.01 1.16 USD | |
| Tamron Co.,Ltd. 7740.T | $3,405 22.98 USD |
-1.45
|
$136.98B 924.63M USD | $55.5K 374.64 USD | $3,395 22.92 USD | $3,470 23.42 USD | $136.98B 924.63M USD | 9.98 | $341.01 2.3 USD | |
| H.I.S. Co., Ltd. 9603.T | $1,396 9.42 USD |
-0.78
|
$104.32B 704.16M USD | $376.5K 2.54K USD | $1,387 9.36 USD | $1,415 9.55 USD | $104.32B 704.16M USD | 12.49 | $111.72 0.75 USD | |
| Shoei Co., Ltd. 7839.T | $1,650 11.14 USD |
+0.36
|
$86.73B 585.46M USD | $39.1K 263.94 USD | $1,640 11.07 USD | $1,658 11.19 USD | $86.73B 585.46M USD | 12.98 | $127.08 0.86 USD | |
| Roland Corporation 7944.T | $3,160 21.33 USD |
-0.47
|
$82.8B 558.89M USD | $57.7K 389.49 USD | $3,150 21.26 USD | $3,190 21.53 USD | $82.8B 558.89M USD | 12.80 | $246.7 1.67 USD | |
| Universal Entertainment Corporation 6425.T | $967 6.53 USD |
-1.02
|
$74.93B 505.82M USD | $107.9K 728.36 USD | $962 6.49 USD | $977 6.6 USD | $74.93B 505.82M USD | 0 | -$342.8 -2.3 USD | |
| CURVES HOLDINGS Co., Ltd. 7085.T | $679 4.58 USD |
-0.15
|
$62.51B 421.95M USD | $27.1K 182.93 USD | $677 4.57 USD | $680 4.59 USD | $62.51B 421.95M USD | 16.15 | $42.02 0.28 USD | |
| AEON Fantasy Co.,LTD. 4343.T | $2,745 18.53 USD |
+0.73
|
$54.29B 366.48M USD | $22K 148.51 USD | $2,734 18.46 USD | $2,773 18.72 USD | $54.29B 366.48M USD | 0 | -$91.82 -0.6 USD | |
| Snow Peak, Inc. 7816.T | $1,246 8.41 USD |
0
|
$47.18B 318.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.18B 318.49M USD | 0 | $0 0 USD | |
| Globeride, Inc. 7990.T | $2,040 13.77 USD |
+0.44
|
$46.9B 316.57M USD | $16.6K 112.05 USD | $2,028 13.69 USD | $2,045 13.8 USD | $46.9B 316.57M USD | 12.30 | $165.73 1.12 USD | |
| Gamecard-Joyco Holdings,Inc. 6249.T | $2,436 16.44 USD |
+0.54
|
$34.16B 230.59M USD | $12.9K 87.08 USD | $2,380 16.07 USD | $2,450 16.54 USD | $34.16B 230.59M USD | 4.58 | $531.36 3.59 USD | |
| Fast Fitness Japan Incorporated 7092.T | $1,547 10.44 USD |
+0.32
|
$28.99B 195.69M USD | $5.3K 35.78 USD | $1,541 10.4 USD | $1,556 10.5 USD | $28.99B 195.69M USD | 17.38 | $88.97 0.6 USD | |
| Central Sports Co., Ltd. 4801.T | $2,406 16.24 USD |
-0.12
|
$26.95B 181.91M USD | $2.5K 16.88 USD | $2,398 16.19 USD | $2,409 16.26 USD | $26.95B 181.91M USD | 20.80 | $115.63 0.78 USD | |
| FURYU Corporation 6238.T | $984 6.64 USD |
-1.11
|
$26.06B 175.88M USD | $35.6K 240.31 USD | $980 6.62 USD | $995 6.72 USD | $26.06B 175.88M USD | 14.39 | $68.36 0.46 USD | |
| Kawai Musical Instruments Manufacturing Co., Ltd. 7952.T | $2,787 18.81 USD |
+7.56
|
$23.97B 161.78M USD | $66.1K 446.19 USD | $2,641 17.83 USD | $2,845 19.2 USD | $23.97B 161.78M USD | 28.53 | $97.68 0.66 USD | |
| Tosho Co., Ltd. 8920.T | $594 4.01 USD |
-1
|
$22.75B 153.59M USD | $35.5K 239.63 USD | $592 4 USD | $600 4.05 USD | $22.75B 153.59M USD | 18.53 | $32.04 0.22 USD | |
| Gokurakuyu Holdings Co., Ltd. 2340.T | $484 3.27 USD |
-0.41
|
$15.2B 102.64M USD | $4.6K 31.05 USD | $484 3.27 USD | $488 3.29 USD | $15.2B 102.64M USD | 11.21 | $43.16 0.29 USD | |
| Kotobukiya Co., Ltd. 7809.T | $1,566 10.57 USD |
-0.51
|
$12.49B 84.33M USD | $6.3K 42.53 USD | $1,558 10.52 USD | $1,580 10.67 USD | $12.49B 84.33M USD | 13.24 | $118.21 0.8 USD | |
| Endo Manufacturing Co., Ltd. 7841.T | $1,085 7.32 USD |
-0.37
|
$9.52B 64.27M USD | $3.2K 21.6 USD | $1,083 7.31 USD | $1,092 7.37 USD | $9.52B 64.27M USD | 8.49 | $127.74 0.86 USD | |
| Izu Shaboten Resort Co.,Ltd 6819.T | $475 3.21 USD |
+0.42
|
$8.68B 58.56M USD | $2.5K 16.88 USD | $474 3.2 USD | $476 3.21 USD | $8.68B 58.56M USD | 12.33 | $38.5 0.26 USD | |
| SK Japan Co.,Ltd. 7608.T | $1,010 6.82 USD |
+1.41
|
$8.46B 57.08M USD | $19.7K 132.98 USD | $997 6.73 USD | $1,017 6.87 USD | $8.46B 57.08M USD | 9.05 | $111.55 0.75 USD | |
| Zett Corporation 8135.T | $422 2.85 USD |
0
|
$8.26B 55.76M USD | $4K 27 USD | $421 2.84 USD | $423 2.86 USD | $8.26B 55.76M USD | 9.85 | $42.83 0.29 USD | |
| Forside Co.,Ltd. 2330.T | $165 1.11 USD |
0
|
$7.19B 48.55M USD | $168.6K 1.14K USD | $162 1.09 USD | $166 1.12 USD | $7.19B 48.55M USD | 101.22 | $1.63 0.01 USD | |
| Kyowa Corporation 6570.T | $1,010 6.82 USD |
+0.9
|
$6.02B 40.64M USD | $1.3K 8.78 USD | $1,002 6.76 USD | $1,010 6.82 USD | $6.02B 40.64M USD | 8.89 | $113.61 0.77 USD | |
| Graphite Design Inc. 7847.T | $631 4.26 USD |
+0.16
|
$4.09B 27.62M USD | $400 2.7 USD | $629 4.25 USD | $631 4.26 USD | $4.09B 27.62M USD | 10.86 | $58.09 0.39 USD | |
| Runsystem Co.,Ltd. 3326.T | $586 3.96 USD |
0
|
$2.49B 16.81M USD | $1.5K 10.13 USD | $586 3.96 USD | $590 3.98 USD | $2.49B 16.81M USD | 15.87 | $36.92 0.25 USD | |
| People Co., Ltd. 7865.T | $550 3.71 USD |
+0.92
|
$2.41B 16.24M USD | $2K 13.5 USD | $545 3.68 USD | $550 3.71 USD | $2.41B 16.24M USD | 0 | -$16.46 -0.1 USD | |
| JSS Corporation 6074.T | $511 3.45 USD |
-0.78
|
$2.06B 13.89M USD | $300 2.03 USD | $511 3.45 USD | $515 3.48 USD | $2.06B 13.89M USD | 9.23 | $55.31 0.37 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}