Ülke: Japonya Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (679)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1400)
- Arjantin (31)
- Avustralya (111)
- Avusturya (110)
- Belçika (5)
- Brezilya (161)
- Kanada (106)
- Şili (18)
- Çin (632)
- Çek Cumhuriyeti (3)
- Danimarka (10)
- Finlandiya (23)
- Fransa (103)
- Almanya (1461)
- Yunanistan (31)
- Hong Kong (442)
- Macaristan (3)
- Hindistan (654)
- Endonezya (119)
- İrlanda (6)
- İsrail (47)
- İtalya (65)
- Japonya (679)
- Malezya (139)
- Meksika (107)
- Hollanda (10)
- Yeni Zelanda (18)
- Norveç (15)
- Polonya (45)
- Portekiz (5)
- Katar (1)
- Rusya (14)
- Singapur (85)
- Güney Afrika (33)
- Güney Kore (172)
- ispanya (16)
- Surinam (28)
- İsveç (66)
- İsviçre (21)
- Tayvan (296)
- Tayland (234)
- Timor-Leste (4)
- Türkiye (84)
- Birleşik Krallık (299)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Fukuoka (5)
- Sapporo (2)
- Tokyo (672)
Keyfi Tüketim Ürünleri (679)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (23)
- Otomobil Üreticileri (10)
- Otomobil Parçaları (106)
- Döşemeler, Fikstürler ve Ev Eşyaları (36)
- Konut İnşaatı (17)
- Tekstil Üretimi (25)
- Giysi Üretimi (33)
- Ayakkabı ve Aksesuar (9)
- Ambalajlama ve Konteynerler (29)
- Kişisel Hizmetler (38)
- Restoranlar (98)
- Perakende Giyim (32)
- Büyük Mağazalar (34)
- Perakende Ev İyileştirme (15)
- Lüks Mallar (12)
- İnternet Üzerinden Perakende (40)
- Özel Perakende (53)
- Şans Oyunları (5)
- Dinlence (37)
- Konaklama (12)
- Tatil Yerleri ve Casino'lar (6)
- Seyahat Hizmetleri (9)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Toyota Motor Corporation 7203.T | $3,463 23.38 USD |
+0.46
|
$46.64T 314.85B USD | $2.82M 19.04K USD | $3,456 23.33 USD | $3,479 23.48 USD | $46.64T 314.85B USD | 9.45 | $366.07 2.47 USD | |
| Fast Retailing Co., Ltd. 9983.T | $41,670 281.28 USD |
+0.75
|
$12.78T 86.27B USD | $86.7K 585.25 USD | $41,650 281.15 USD | $41,870 282.63 USD | $12.78T 86.27B USD | 37.73 | $1.1K 7.45 USD | |
| Honda Motor Co., Ltd. 7267.T | $1,759 11.87 USD |
-0.62
|
$8.49T 57.28B USD | $1.07M 7.22K USD | $1,759 11.87 USD | $1,771 11.95 USD | $8.49T 57.28B USD | 7.78 | $225.85 1.52 USD | |
| DENSO Corporation 6902.T | $2,648 17.87 USD |
+1.4
|
$7.71T 52.03B USD | $697.8K 4.71K USD | $2,642 17.83 USD | $2,657 17.94 USD | $7.71T 52.03B USD | 25.22 | $104.98 0.71 USD | |
| Oriental Land Co., Ltd. 4661.T | $4,687 31.64 USD |
+2.52
|
$7.68T 51.84B USD | $3.54M 23.88K USD | $4,581 30.92 USD | $4,707 31.77 USD | $7.68T 51.84B USD | 64.93 | $72.18 0.49 USD | |
| Bridgestone Corporation 5108.T | $6,974 47.08 USD |
+0.77
|
$4.77T 32.23B USD | $1.24M 8.38K USD | $6,919 46.71 USD | $7,018 47.37 USD | $4.77T 32.23B USD | 14.81 | $470.75 3.18 USD | |
| Suzuki Motor Corporation 7269.T | $1,864 12.58 USD |
+1.39
|
$3.6T 24.27B USD | $394.9K 2.67K USD | $1,841.5 12.43 USD | $1,867.5 12.61 USD | $3.6T 24.27B USD | 13.46 | $138.44 0.93 USD | |
| LY Corporation 4689.T | $390.4 2.64 USD |
-0.69
|
$2.93T 19.77B USD | $9.66M 65.2K USD | $387.7 2.62 USD | $394.5 2.66 USD | $2.93T 19.77B USD | 25.97 | $15.03 0.1 USD | |
| Aeon Co., Ltd. 8267.T | $3,327 22.46 USD |
+0.12
|
$2.85T 19.22B USD | $89K 600.77 USD | $3,326 22.45 USD | $3,346 22.59 USD | $2.85T 19.22B USD | 63.77 | $52.17 0.35 USD | |
| Subaru Corporation 7270.T | $3,316 22.38 USD |
+2.98
|
$2.49T 16.83B USD | $3.08M 20.79K USD | $3,205 21.63 USD | $3,340 22.55 USD | $2.49T 16.83B USD | 6.51 | $509.34 3.44 USD | |
| Sekisui House, Ltd. 1928.T | $3,583 24.19 USD |
+0.22
|
$2.32T 15.67B USD | $191.2K 1.29K USD | $3,567 24.08 USD | $3,591 24.24 USD | $2.32T 15.67B USD | 11.58 | $309.24 2.09 USD | |
| Nissan Motor Co., Ltd. 7201.T | $563 3.8 USD |
+0.55
|
$2.11T 14.21B USD | $2.98M 20.11K USD | $559.5 3.78 USD | $565.5 3.82 USD | $2.11T 14.21B USD | 4.93 | $114.05 0.77 USD | |
| BANDAI NAMCO Holdings Inc. 7832.T | $3,100 20.93 USD |
-0.96
|
$2.03T 13.69B USD | $1.69M 11.4K USD | $3,094 20.89 USD | $3,134 21.16 USD | $2.03T 13.69B USD | 20.16 | $153.76 1.04 USD | |
| Sumitomo Electric Industries, Ltd. 5802.T | $2,427.5 16.39 USD |
+2.38
|
$1.89T 12.78B USD | $2.08M 14.05K USD | $2,375 16.03 USD | $2,443.5 16.49 USD | $1.89T 12.78B USD | 12.64 | $192.02 1.3 USD | |
| Rakuten Group, Inc. 4755.T | $805.8 5.44 USD |
-1.15
|
$1.73T 11.67B USD | $1.59M 10.71K USD | $803.9 5.43 USD | $814.8 5.5 USD | $1.73T 11.67B USD | 0 | -$145.1 -0.9 USD | |
| Aisin Corporation 7259.T | $5,690 38.41 USD |
+0.41
|
$1.53T 10.35B USD | $51.1K 344.94 USD | $5,670 38.27 USD | $5,710 38.54 USD | $1.53T 10.35B USD | 16.87 | $337.19 2.28 USD | |
| Isuzu Motors Limited 7202.T | $2,031.5 13.71 USD |
+0.49
|
$1.52T 10.27B USD | $1.73M 11.68K USD | $2,005 13.53 USD | $2,042.5 13.79 USD | $1.52T 10.27B USD | 8.83 | $229.97 1.55 USD | |
| Yamaha Motor Co., Ltd. 7272.T | $1,536.5 10.37 USD |
+1.69
|
$1.51T 10.18B USD | $803.2K 5.42K USD | $1,518 10.25 USD | $1,541.5 10.41 USD | $1.51T 10.18B USD | 8.97 | $171.2 1.16 USD | |
| ASICS Corporation 7936.T | $8,025 54.17 USD |
-0.95
|
$1.45T 9.8B USD | $112K 756.03 USD | $8,018 54.12 USD | $8,085 54.58 USD | $1.45T 9.8B USD | 32.15 | $249.54 1.68 USD | |
| Toray Industries, Inc. 3402.T | $792.5 5.35 USD |
-0.05
|
$1.27T 8.57B USD | $500.7K 3.38K USD | $787.2 5.31 USD | $792.9 5.35 USD | $1.27T 8.57B USD | 58.10 | $13.64 0.09 USD | |
| Sumitomo Forestry Co., Ltd. 1911.T | $6,003 40.52 USD |
+1.66
|
$1.23T 8.29B USD | $1.19M 8.06K USD | $5,860 39.56 USD | $6,028 40.69 USD | $1.23T 8.29B USD | 11.14 | $538.47 3.63 USD | |
| Tokyu Corporation 9005.T | $1,832 12.37 USD |
-0.11
|
$1.1T 7.41B USD | $1.41M 9.5K USD | $1,822.5 12.3 USD | $1,856 12.53 USD | $1.1T 7.41B USD | 17.30 | $105.89 0.71 USD | |
| Isetan Mitsukoshi Holdings Ltd. 3099.T | $2,877.5 19.42 USD |
+3.19
|
$1.08T 7.29B USD | $4.3M 29.05K USD | $2,783 18.79 USD | $2,877.5 19.42 USD | $1.08T 7.29B USD | 19.76 | $145.6 0.98 USD | |
| ZOZO, Inc. 3092.T | $3,596 24.27 USD |
-0.22
|
$1.07T 7.21B USD | $834.4K 5.63K USD | $3,560 24.03 USD | $3,636 24.54 USD | $1.07T 7.21B USD | 24.27 | $148.16 1 USD | |
| Mazda Motor Corporation 7261.T | $1,612 10.88 USD |
+0.28
|
$1.02T 6.86B USD | $383.9K 2.59K USD | $1,606.5 10.84 USD | $1,620.5 10.94 USD | $1.02T 6.86B USD | 4.96 | $324.72 2.19 USD | |
| Niterra Co., Ltd. 5334.T | $4,895 33.04 USD |
+1.05
|
$976.04B 6.59B USD | $72.6K 490.07 USD | $4,873 32.89 USD | $4,903 33.1 USD | $976.04B 6.59B USD | 11.95 | $409.32 2.76 USD | |
| MonotaRO Co., Ltd. 3064.T | $1,702 11.49 USD |
+2.01
|
$845.63B 5.71B USD | $239.7K 1.62K USD | $1,681.5 11.35 USD | $1,704.5 11.51 USD | $845.63B 5.71B USD | 37.78 | $45.05 0.3 USD | |
| ABC-Mart,Inc. 2670.T | $3,081 20.8 USD |
-0.19
|
$762.91B 5.15B USD | $39.2K 264.61 USD | $3,067 20.7 USD | $3,087 20.84 USD | $762.91B 5.15B USD | 19.08 | $161.45 1.09 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | $2,232.5 15.07 USD |
-0.53
|
$684.18B 4.62B USD | $1.16M 7.86K USD | $2,215 14.95 USD | $2,270.5 15.33 USD | $684.18B 4.62B USD | 17.06 | $130.82 0.88 USD | |
| Mitsubishi Motors Corporation 7211.T | $444.2 3 USD |
+0.36
|
$660.44B 4.46B USD | $628.6K 4.24K USD | $441.1 2.98 USD | $444.8 3 USD | $660.44B 4.46B USD | 3.91 | $113.35 0.77 USD | |
| Ryohin Keikaku Co., Ltd. 7453.T | $2,380 16.07 USD |
+0.85
|
$629.8B 4.25B USD | $128.4K 866.74 USD | $2,368.5 15.99 USD | $2,383 16.09 USD | $629.8B 4.25B USD | 20.70 | $114.93 0.78 USD | |
| USS Co., Ltd. 4732.T | $1,274.5 8.6 USD |
+0.51
|
$610.81B 4.12B USD | $271.3K 1.83K USD | $1,270 8.57 USD | $1,279.5 8.64 USD | $610.81B 4.12B USD | 18.71 | $68.09 0.46 USD | |
| Sanrio Company, Ltd. 8136.T | $2,502.5 16.89 USD |
-0.14
|
$591B 3.99B USD | $1.32M 8.9K USD | $2,489 16.8 USD | $2,551 17.22 USD | $591B 3.99B USD | 34.84 | $71.82 0.48 USD | |
| Nikon Corporation 7731.T | $1,691.5 11.42 USD |
+0.74
|
$586.03B 3.96B USD | $66.9K 451.59 USD | $1,680 11.34 USD | $1,699.5 11.47 USD | $586.03B 3.96B USD | 18.08 | $93.52 0.63 USD | |
| Iida Group Holdings Co., Ltd. 3291.T | $2,061 13.91 USD |
-1.2
|
$577.86B 3.9B USD | $79.6K 537.32 USD | $2,053.5 13.86 USD | $2,081.5 14.05 USD | $577.86B 3.9B USD | 14.31 | $143.93 0.97 USD | |
| Yamaha Corporation 7951.T | $3,476 23.46 USD |
+0.9
|
$573.13B 3.87B USD | $971.1K 6.56K USD | $3,406 22.99 USD | $3,504 23.65 USD | $573.13B 3.87B USD | 19.80 | $175.54 1.18 USD | |
| Skylark Holdings Co., Ltd. 3197.T | $2,208 14.9 USD |
-0.32
|
$502.32B 3.39B USD | $1.61M 10.89K USD | $2,195 14.82 USD | $2,217 14.97 USD | $502.32B 3.39B USD | 56.81 | $38.86 0.26 USD | |
| HASEKO Corporation 1808.T | $1,830 12.35 USD |
+0.14
|
$499.2B 3.37B USD | $55.9K 377.34 USD | $1,825.5 12.32 USD | $1,836 12.39 USD | $499.2B 3.37B USD | 8.90 | $205.41 1.39 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,832.5 12.37 USD |
-0.41
|
$481.98B 3.25B USD | $61.4K 414.47 USD | $1,826 12.33 USD | $1,840 12.42 USD | $481.98B 3.25B USD | 8.32 | $220.06 1.49 USD | |
| Toyo Tire Corporation 5105.T | $2,806 18.94 USD |
+0.88
|
$432.03B 2.92B USD | $83.4K 562.97 USD | $2,796.5 18.88 USD | $2,826.5 19.08 USD | $432.03B 2.92B USD | 5.11 | $548.51 3.7 USD | |
| JTEKT Corporation 6473.T | $1,196 8.07 USD |
+0.72
|
$410.21B 2.77B USD | $74.6K 503.57 USD | $1,185.5 8 USD | $1,198 8.09 USD | $410.21B 2.77B USD | 10.19 | $117.33 0.79 USD | |
| Toyota Boshoku Corporation 3116.T | $2,297 15.51 USD |
+0.42
|
$410.04B 2.77B USD | $44.8K 302.41 USD | $2,288 15.44 USD | $2,305.5 15.56 USD | $410.04B 2.77B USD | 7.36 | $311.79 2.1 USD | |
| NHK Spring Co., Ltd. 5991.T | $1,851.5 12.5 USD |
+1.56
|
$405B 2.73B USD | $69.2K 467.12 USD | $1,840 12.42 USD | $1,856 12.53 USD | $405B 2.73B USD | 10.69 | $173.19 1.17 USD | |
| J. Front Retailing Co., Ltd. 3086.T | $1,479.5 9.99 USD |
+1.58
|
$388.67B 2.62B USD | $161.9K 1.09K USD | $1,461.5 9.87 USD | $1,482.5 10.01 USD | $388.67B 2.62B USD | 12.97 | $114.04 0.77 USD | |
| NSK Ltd. 6471.T | $779 5.26 USD |
+0.13
|
$380.49B 2.57B USD | $2.18M 14.72K USD | $778.5 5.26 USD | $789.6 5.33 USD | $380.49B 2.57B USD | 28.49 | $27.34 0.18 USD | |
| Takashimaya Company, Limited 8233.T | $2,403 16.22 USD |
+0.97
|
$379.03B 2.56B USD | $1.14M 7.67K USD | $2,372 16.01 USD | $2,405 16.23 USD | $379.03B 2.56B USD | 14.08 | $170.61 1.15 USD | |
| Food & Life Companies Ltd. 3563.T | $3,025 20.42 USD |
+0.17
|
$350B 2.36B USD | $59.7K 402.99 USD | $3,009 20.31 USD | $3,025 20.42 USD | $350B 2.36B USD | 30.53 | $99.06 0.67 USD | |
| Sankyo Co., Ltd. 6417.T | $1,551.5 10.47 USD |
+0.88
|
$340.32B 2.3B USD | $1.04M 7K USD | $1,513 10.21 USD | $1,552.5 10.48 USD | $340.32B 2.3B USD | 7.70 | $201.38 1.36 USD | |
| Mercari, Inc. 4385.T | $1,931.5 13.04 USD |
+2.74
|
$316.13B 2.13B USD | $4.17M 28.12K USD | $1,877 12.67 USD | $1,947 13.14 USD | $316.13B 2.13B USD | 18.97 | $101.79 0.69 USD | |
| Yamada Holdings Co., Ltd. 9831.T | $433.6 2.93 USD |
+0.58
|
$302.47B 2.04B USD | $300.8K 2.03K USD | $432.3 2.92 USD | $434.5 2.93 USD | $302.47B 2.04B USD | 12.55 | $34.53 0.23 USD | |
| Rengo Co., Ltd. 3941.T | $1,069 7.22 USD |
+1.28
|
$264.79B 1.79B USD | $52.7K 355.74 USD | $1,064 7.18 USD | $1,072 7.24 USD | $264.79B 1.79B USD | 12.96 | $82.43 0.56 USD | |
| K's Holdings Corporation 8282.T | $1,429 9.65 USD |
-0.1
|
$256.81B 1.73B USD | $89.7K 605.5 USD | $1,418.5 9.58 USD | $1,432 9.67 USD | $256.81B 1.73B USD | 34.32 | $41.63 0.28 USD | |
| Bic Camera Inc. 3048.T | $1,480 9.99 USD |
-0.6
|
$253.35B 1.71B USD | $435K 2.94K USD | $1,472 9.94 USD | $1,507 10.17 USD | $253.35B 1.71B USD | 59.17 | $25.01 0.17 USD | |
| NEXTAGE Co., Ltd. 3186.T | $3,000 20.25 USD |
+2.35
|
$240.03B 1.62B USD | $142K 958.54 USD | $2,957 19.96 USD | $3,010 20.32 USD | $240.03B 1.62B USD | 20.30 | $147.72 1 USD | |
| Round One Corporation 4680.T | $731 4.93 USD |
+0.83
|
$196.91B 1.33B USD | $85.7K 578.5 USD | $727 4.91 USD | $732 4.94 USD | $196.91B 1.33B USD | 12.60 | $58 0.39 USD | |
| IDOM Inc. 7599.T | $1,365 9.21 USD |
+2.87
|
$137.06B 925.16M USD | $99.8K 673.68 USD | $1,359 9.17 USD | $1,398 9.44 USD | $137.06B 925.16M USD | 11.97 | $113.99 0.77 USD | |
| H.I.S. Co., Ltd. 9603.T | $1,758 11.87 USD |
+0.74
|
$131.34B 886.61M USD | $69.7K 470.49 USD | $1,750 11.81 USD | $1,762 11.89 USD | $131.34B 886.61M USD | 38.60 | $45.54 0.31 USD | |
| JVCKENWOOD Corporation 6632.T | $829 5.6 USD |
+0.12
|
$125B 843.8M USD | $47.2K 318.61 USD | $828 5.59 USD | $833 5.62 USD | $125B 843.8M USD | 9.88 | $83.88 0.57 USD | |
| Tsuburaya Fields Holdings Inc. 2767.T | $1,593 10.75 USD |
-0.93
|
$104.23B 703.55M USD | $148.8K 1K USD | $1,584 10.69 USD | $1,605 10.83 USD | $104.23B 703.55M USD | 8.62 | $184.6 1.25 USD | |
| Onward Holdings Co., Ltd. 8016.T | $604 4.08 USD |
+0.33
|
$81.98B 553.39M USD | $406.3K 2.74K USD | $601 4.06 USD | $607 4.1 USD | $81.98B 553.39M USD | 12.40 | $48.68 0.33 USD | |
| kaihan co.,Ltd. 3133.T | $892 6.02 USD |
-2.19
|
$44.94B 303.34M USD | $247.8K 1.67K USD | $892 6.02 USD | $905 6.11 USD | $44.94B 303.34M USD | 0 | -$30.83 -0.2 USD | |
| Nippon Sheet Glass Company, Limited 5202.T | $462 3.12 USD |
+0.22
|
$42.21B 284.94M USD | $71.3K 481.29 USD | $462 3.12 USD | $465 3.14 USD | $42.21B 284.94M USD | 6.17 | $74.87 0.51 USD | |
| istyle Inc. 3660.T | $463 3.13 USD |
-3.14
|
$36.47B 246.19M USD | $505.6K 3.41K USD | $462 3.12 USD | $474 3.2 USD | $36.47B 246.19M USD | 48.43 | $9.56 0.06 USD | |
| Demae-Can Co.,Ltd 2484.T | $251 1.69 USD |
+0.4
|
$33.17B 223.92M USD | $37.7K 254.49 USD | $250 1.69 USD | $254 1.71 USD | $33.17B 223.92M USD | 0 | -$58.13 -0.3 USD | |
| Akebono Brake Industry Co., Ltd. 7238.T | $150 1.01 USD |
+3.42
|
$20.04B 135.26M USD | $315.5K 2.13K USD | $147 0.99 USD | $152 1.03 USD | $20.04B 135.26M USD | 22.83 | $6.57 0.04 USD | |
| AGORA Hospitality Group Co., Ltd 9704.T | $56 0.38 USD |
-3.45
|
$14.22B 95.99M USD | $1.05M 7.12K USD | $55 0.37 USD | $57 0.38 USD | $14.22B 95.99M USD | 0 | -$0.22 -0.001 USD | |
| Forside Co.,Ltd. 2330.T | $303 2.05 USD |
-2.88
|
$11.41B 77.04M USD | $2.16M 14.58K USD | $301 2.03 USD | $315 2.13 USD | $11.41B 77.04M USD | 91.81 | $3.3 0.02 USD | |
| Tay Two Co., Ltd. 7610.T | $127 0.86 USD |
-0.78
|
$8.07B 54.45M USD | $301.5K 2.04K USD | $127 0.86 USD | $129 0.87 USD | $8.07B 54.45M USD | 9.36 | $13.56 0.09 USD | |
| Metaplanet Inc. 3350.T | $41 0.28 USD |
0
|
$6.97B 47.05M USD | $25.25M 170.45K USD | $36 0.24 USD | $46 0.31 USD | $6.97B 47.05M USD | 0 | -$6.29 -0.04 USD | |
| SHINTO Holdings, Inc. 2776.T | $136 0.92 USD |
-1.45
|
$5.18B 34.98M USD | $193.8K 1.31K USD | $135 0.91 USD | $139 0.94 USD | $5.18B 34.98M USD | 0 | -$12.34 -0.08 USD | |
| Kozosushi Co., LTD. 9973.T | $19 0.13 USD |
+5.56
|
$4.13B 27.89M USD | $176.4K 1.19K USD | $18 0.12 USD | $19 0.13 USD | $4.13B 27.89M USD | 0 | -$1.66 -0.01 USD | |
| Bunkyodo Group Holdings Co., Ltd. 9978.T | $37 0.25 USD |
0
|
$1.59B 10.71M USD | $7.1K 47.93 USD | $36 0.24 USD | $37 0.25 USD | $1.59B 10.71M USD | 27.81 | $1.33 0.008 USD | |
| Shimano Inc. 7309.T | $25,905 174.87 USD |
-0.21
|
$2.33T 15.7B USD | $13K 87.75 USD | $25,900 174.83 USD | $26,090 176.11 USD | $2.33T 15.7B USD | 36.15 | $716.5 4.84 USD | |
| Nitori Holdings Co., Ltd. 9843.T | $18,120 122.32 USD |
-0.79
|
$2.05T 13.82B USD | $79.6K 537.32 USD | $18,095 122.15 USD | $18,220 122.99 USD | $2.05T 13.82B USD | 23.67 | $765.3 5.17 USD | |
| Zensho Holdings Co., Ltd. 7550.T | $6,418 43.32 USD |
-2.34
|
$1.03T 6.95B USD | $527.7K 3.56K USD | $6,396 43.17 USD | $6,555 44.25 USD | $1.03T 6.95B USD | 32.89 | $195.11 1.32 USD | |
| McDonald's Holdings Company (Japan), Ltd. 2702.T | $6,620 44.69 USD |
+0.15
|
$880.19B 5.94B USD | $34.5K 232.88 USD | $6,610 44.62 USD | $6,630 44.75 USD | $880.19B 5.94B USD | 33.05 | $200.28 1.35 USD | |
| The Yokohama Rubber Company, Limited 5101.T | $4,177 28.2 USD |
+1.29
|
$671.44B 4.53B USD | $457.1K 3.09K USD | $4,117 27.79 USD | $4,238 28.61 USD | $671.44B 4.53B USD | 8.68 | $481.19 3.25 USD | |
| SHIMAMURA Co., Ltd. 8227.T | $7,663 51.73 USD |
+0.87
|
$563.24B 3.8B USD | $19.4K 130.96 USD | $7,600 51.3 USD | $7,680 51.84 USD | $563.24B 3.8B USD | 14.04 | $545.46 3.68 USD | |
| Rinnai Corporation 5947.T | $3,859 26.05 USD |
-0.85
|
$557.35B 3.76B USD | $290.7K 1.96K USD | $3,854 26.02 USD | $3,906 26.37 USD | $557.35B 3.76B USD | 20.87 | $184.85 1.25 USD | |
| Stanley Electric Co., Ltd. 6923.T | $2,915 19.68 USD |
+0.45
|
$467.51B 3.16B USD | $964K 6.51K USD | $2,907.5 19.63 USD | $2,982.5 20.13 USD | $467.51B 3.16B USD | 17.95 | $162.37 1.1 USD | |
| Toyo Seikan Group Holdings, Ltd. 5901.T | $2,482 16.75 USD |
+0.59
|
$430.78B 2.91B USD | $319.9K 2.16K USD | $2,462 16.62 USD | $2,498 16.86 USD | $430.78B 2.91B USD | 19.08 | $130.06 0.88 USD | |
| Toyoda Gosei Co., Ltd. 7282.T | $3,079 20.78 USD |
+1.15
|
$391.12B 2.64B USD | $228.5K 1.54K USD | $3,054 20.62 USD | $3,107 20.97 USD | $391.12B 2.64B USD | 7.69 | $400.27 2.7 USD | |
| Goldwin Inc. 8111.T | $8,223 55.51 USD |
+2.42
|
$369.32B 2.49B USD | $180.8K 1.22K USD | $8,033 54.23 USD | $8,285 55.93 USD | $369.32B 2.49B USD | 15.24 | $539.43 3.64 USD | |
| Nifco Inc. 7988.T | $3,732 25.19 USD |
+0.38
|
$368.82B 2.49B USD | $24.2K 163.36 USD | $3,694 24.94 USD | $3,732 25.19 USD | $368.82B 2.49B USD | 20.36 | $183.3 1.24 USD | |
| NOK Corporation 7240.T | $2,123.5 14.33 USD |
+0.95
|
$349.48B 2.36B USD | $33.5K 226.13 USD | $2,107 14.22 USD | $2,129.5 14.37 USD | $349.48B 2.36B USD | 17.10 | $124.11 0.84 USD | |
| TORIDOLL Holdings Corporation 3397.T | $3,735 25.21 USD |
-0.16
|
$326.08B 2.2B USD | $285.4K 1.93K USD | $3,696 24.95 USD | $3,740 25.25 USD | $326.08B 2.2B USD | 60.97 | $61.25 0.41 USD | |
| Workman Co.,Ltd. 7564.T | $3,910 26.39 USD |
0
|
$319.1B 2.15B USD | $70K 472.52 USD | $3,890 26.26 USD | $3,920 26.46 USD | $319.1B 2.15B USD | 19.96 | $195.89 1.32 USD | |
| Mabuchi Motor Co., Ltd. 6592.T | $2,415 16.3 USD |
-0.14
|
$309.94B 2.09B USD | $290.9K 1.96K USD | $2,402.5 16.22 USD | $2,426 16.38 USD | $309.94B 2.09B USD | 13.67 | $176.54 1.19 USD | |
| Saizeriya Co.,Ltd. 7581.T | $5,430 36.65 USD |
-1.09
|
$266.31B 1.8B USD | $15.8K 106.65 USD | $5,430 36.65 USD | $5,470 36.92 USD | $266.31B 1.8B USD | 37.46 | $144.94 0.98 USD | |
| Resorttrust, Inc. 4681.T | $2,510.5 16.95 USD |
+0.86
|
$265.03B 1.79B USD | $348.2K 2.35K USD | $2,482 16.75 USD | $2,526.5 17.05 USD | $265.03B 1.79B USD | 16.72 | $150.13 1.01 USD | |
| Descente Ltd. 8114.T | $3,415 23.05 USD |
-0.73
|
$257.95B 1.74B USD | $12.5K 84.38 USD | $3,415 23.05 USD | $3,445 23.25 USD | $257.95B 1.74B USD | 21.48 | $158.93 1.07 USD | |
| Nitto Boseki Co., Ltd. 3110.T | $6,890 46.51 USD |
+3.14
|
$250.86B 1.69B USD | $32.9K 222.08 USD | $6,840 46.17 USD | $6,950 46.91 USD | $250.86B 1.69B USD | 92.91 | $74.15 0.5 USD | |
| Kyoritsu Maintenance Co., Ltd. 9616.T | $3,192 21.55 USD |
-0.56
|
$249.07B 1.68B USD | $28.9K 195.08 USD | $3,192 21.55 USD | $3,210 21.67 USD | $249.07B 1.68B USD | 23.39 | $136.43 0.92 USD | |
| TOMY Company, Ltd. 7867.T | $2,721 18.37 USD |
-0.04
|
$246.37B 1.66B USD | $36.9K 249.09 USD | $2,705.5 18.26 USD | $2,727.5 18.41 USD | $246.37B 1.66B USD | 25.30 | $107.52 0.73 USD | |
| Izumi Co., Ltd. 8273.T | $3,392 22.9 USD |
+0.62
|
$242.52B 1.64B USD | $67.3K 454.29 USD | $3,374 22.78 USD | $3,428 23.14 USD | $242.52B 1.64B USD | 10.79 | $314.1 2.12 USD | |
| H2O Retailing Corporation 8242.T | $2,086 14.08 USD |
+2.66
|
$240.38B 1.62B USD | $993.5K 6.71K USD | $2,025 13.67 USD | $2,122 14.32 USD | $240.38B 1.62B USD | 11.09 | $187.95 1.27 USD | |
| Fujitsu General Limited 6755.T | $2,227.5 15.04 USD |
+0.54
|
$233.3B 1.57B USD | $50.9K 343.59 USD | $2,206 14.89 USD | $2,230 15.05 USD | $233.3B 1.57B USD | 76.17 | $29.24 0.2 USD | |
| TS TECH Co., Ltd. 7313.T | $1,805 12.18 USD |
+0.73
|
$230.19B 1.55B USD | $206.7K 1.4K USD | $1,797 12.13 USD | $1,817 12.27 USD | $230.19B 1.55B USD | 20.49 | $88.08 0.59 USD | |
| create restaurants holdings inc. 3387.T | $1,090 7.36 USD |
+0.37
|
$229.26B 1.55B USD | $318.3K 2.15K USD | $1,082 7.3 USD | $1,093 7.38 USD | $229.26B 1.55B USD | 45.45 | $23.98 0.16 USD | |
| ASKUL Corporation 2678.T | $2,289 15.45 USD |
+1.15
|
$221.79B 1.5B USD | $35.2K 237.61 USD | $2,263 15.28 USD | $2,292 15.47 USD | $221.79B 1.5B USD | 11.84 | $193.26 1.3 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||