Ülke: Japonya Sektör: Keyfi Tüketim Ürünleri Endüstri: Restoranlar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (88)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (95)
- Arjantin (4)
- Avustralya (3)
- Avusturya (6)
- Brezilya (7)
- Kanada (8)
- Şili (1)
- Çin (5)
- Finlandiya (1)
- Fransa (2)
- Almanya (78)
- Hong Kong (44)
- Hindistan (16)
- Endonezya (9)
- Japonya (88)
- Malezya (6)
- Meksika (10)
- Yeni Zelanda (4)
- Polonya (3)
- Portekiz (1)
- Rusya (1)
- Singapur (14)
- Güney Afrika (2)
- Güney Kore (2)
- ispanya (1)
- Surinam (3)
- Tayvan (16)
- Tayland (13)
- Türkiye (1)
- Birleşik Krallık (5)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Fukuoka (1)
- Tokyo (87)
Keyfi Tüketim Ürünleri (88)
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (88)
Restoranlar (88)
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (19)
- Otomobil Üreticileri (10)
- Otomobil Parçaları (103)
- Döşemeler, Fikstürler ve Ev Eşyaları (31)
- Konut İnşaatı (15)
- Tekstil Üretimi (23)
- Giysi Üretimi (30)
- Ayakkabı ve Aksesuar (10)
- Ambalajlama ve Konteynerler (27)
- Kişisel Hizmetler (37)
- Restoranlar (88)
- Perakende Giyim (31)
- Büyük Mağazalar (29)
- Perakende Ev İyileştirme (13)
- Lüks Mallar (11)
- İnternet Üzerinden Perakende (37)
- Özel Perakende (50)
- Şans Oyunları (4)
- Dinlence (33)
- Konaklama (13)
- Tatil Yerleri ve Casino'lar (4)
- Seyahat Hizmetleri (10)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Food & Life Companies Ltd.
3563.T
JP
|
¥4,840 29.84 USD |
-0.21
|
¥1T 6.78B USD | ¥475K 2.93K USD | ¥4,736 29.2 USD | ¥4,905 30.24 USD | ¥1T 6.78B USD | 38.52 | ¥126 0.77 USD | ||
Skylark Holdings Co., Ltd.
3197.T
JP
|
¥2,912 17.95 USD |
-1.72
|
¥662B 4.08B USD | ¥566K 3.49K USD | ¥2,906 17.92 USD | ¥2,964 18.28 USD | ¥662B 4.08B USD | 39.46 | ¥74 0.45 USD | ||
|
create restaurants holdings inc.
3387.T
JP
|
¥748 4.61 USD |
+0.27
|
¥337B 2.08B USD | ¥428K 2.64K USD | ¥744 4.59 USD | ¥755 4.66 USD | ¥337B 2.08B USD | 67.26 | ¥11 0.07 USD | ||
ATOM Corporation
7412.T
JP
|
¥384 2.37 USD |
0
|
¥74B 457.31M USD | ¥134K 829.35 USD | ¥380 2.34 USD | ¥387 2.39 USD | ¥74B 457.31M USD | 0 | -¥8 -0.04 USD | ||
|
kaihan co.,Ltd.
3133.T
JP
|
¥99 0.61 USD |
-6.6
|
¥6B 38.1M USD | ¥1M 6.68K USD | ¥98 0.6 USD | ¥105 0.65 USD | ¥6B 38.1M USD | 0 | -¥88 -0.5 USD | ||
|
KOZO Holdings Co.,Ltd.
9973.T
JP
|
¥20 0.12 USD |
0
|
¥6B 36.33M USD | ¥411K 2.54K USD | ¥19 0.12 USD | ¥20 0.12 USD | ¥6B 36.33M USD | 0 | -¥3 -0.01 USD | ||
|
Zensho Holdings Co., Ltd.
7550.T
JP
|
¥8,851 54.58 USD |
-1.04
|
¥1T 8.54B USD | ¥141K 868.19 USD | ¥8,746 53.93 USD | ¥8,944 55.15 USD | ¥1T 8.54B USD | 32.12 | ¥275 1.7 USD | ||
McDonald's Holdings Company (Japan), Ltd.
2702.T
JP
|
¥7,780 47.97 USD |
-1.39
|
¥1T 6.38B USD | ¥215K 1.33K USD | ¥7,760 47.85 USD | ¥7,890 48.65 USD | ¥1T 6.38B USD | 30.52 | ¥255 1.57 USD | ||
|
TORIDOLL Holdings Corporation
3397.T
JP
|
¥3,980 24.54 USD |
-1.12
|
¥350B 2.16B USD | ¥78K 477.88 USD | ¥3,965 24.45 USD | ¥4,012 24.74 USD | ¥350B 2.16B USD | 186.59 | ¥21 0.13 USD | ||
|
Saizeriya Co.,Ltd.
7581.T
JP
|
¥5,660 34.9 USD |
+0.89
|
¥278B 1.71B USD | ¥146K 899.64 USD | ¥5,470 33.73 USD | ¥5,710 35.21 USD | ¥278B 1.71B USD | 23.03 | ¥246 1.52 USD | ||
|
Colowide Co.,Ltd.
7616.T
JP
|
¥1,898 11.71 USD |
-0.6
|
¥202B 1.24B USD | ¥144K 889.16 USD | ¥1,893 11.67 USD | ¥1,925 11.87 USD | ¥202B 1.24B USD | 121.23 | ¥16 0.1 USD | ||
|
The Monogatari Corporation
3097.T
JP
|
¥5,020 30.95 USD |
-0.4
|
¥193B 1.19B USD | ¥83K 509.32 USD | ¥4,960 30.58 USD | ¥5,050 31.14 USD | ¥193B 1.19B USD | 27.59 | ¥182 1.12 USD | ||
|
Ohsho Food Service Corp.
9936.T
JP
|
¥2,930 18.07 USD |
+0.03
|
¥154B 949.07M USD | ¥61K 376.13 USD | ¥2,913 17.96 USD | ¥2,936 18.1 USD | ¥154B 949.07M USD | 20.79 | ¥141 0.87 USD | ||
|
Ichibanya Co., Ltd.
7630.T
JP
|
¥903 5.57 USD |
-0.55
|
¥144B 888.69M USD | ¥118K 726.99 USD | ¥901 5.56 USD | ¥910 5.61 USD | ¥144B 888.69M USD | 56.19 | ¥16 0.1 USD | ||
|
KOMEDA Holdings Co., Ltd.
3543.T
JP
|
¥2,834 17.47 USD |
-0.46
|
¥129B 795.28M USD | ¥58K 360.72 USD | ¥2,828 17.44 USD | ¥2,850 17.57 USD | ¥129B 795.28M USD | 0 | ¥0 0 USD | ||
|
Kura Sushi, Inc.
2695.T
JP
|
¥1,608 9.92 USD |
-0.12
|
¥128B 788.12M USD | ¥83K 511.17 USD | ¥1,593 9.82 USD | ¥1,612 9.94 USD | ¥128B 788.12M USD | 36.72 | ¥44 0.27 USD | ||
|
ROYAL HOLDINGS Co., Ltd.
8179.T
JP
|
¥1,252 7.72 USD |
-0.48
|
¥123B 760.62M USD | ¥101K 625.25 USD | ¥1,241 7.65 USD | ¥1,257 7.75 USD | ¥123B 760.62M USD | 21.77 | ¥57 0.35 USD | ||
|
DOUTOR NICHIRES Holdings Co., Ltd.
3087.T
JP
|
¥2,752 16.97 USD |
-0.18
|
¥116B 713.09M USD | ¥22K 136.27 USD | ¥2,742 16.91 USD | ¥2,762 17.03 USD | ¥116B 713.09M USD | 16.12 | ¥171 1.05 USD | ||
Mos Food Services, Inc.
8153.T
JP
|
¥3,760 23.18 USD |
-1.05
|
¥116B 712.7M USD | ¥27K 166.49 USD | ¥3,755 23.15 USD | ¥3,795 23.4 USD | ¥116B 712.7M USD | 25.30 | ¥149 0.92 USD | ||
|
Matsuya Foods Holdings Co., Ltd.
9887.T
JP
|
¥4,890 30.15 USD |
-0.2
|
¥101B 620.98M USD | ¥15K 94.34 USD | ¥4,870 30.03 USD | ¥4,940 30.46 USD | ¥101B 620.98M USD | 24.82 | ¥197 1.21 USD | ||
Hiday Hidaka Corp.
7611.T
JP
|
¥2,737 16.88 USD |
-0.65
|
¥99B 607.61M USD | ¥91K 559.27 USD | ¥2,728 16.82 USD | ¥2,784 17.17 USD | ¥99B 607.61M USD | 20.91 | ¥131 0.81 USD | ||
|
Gift Holdings Inc.
9279.T
JP
|
¥4,325 26.67 USD |
+1.05
|
¥87B 534.62M USD | ¥16K 101.12 USD | ¥4,300 26.51 USD | ¥4,370 26.95 USD | ¥87B 534.62M USD | 29.72 | ¥146 0.9 USD | ||
|
Kappa Create Co., Ltd.
7421.T
JP
|
¥1,527 9.42 USD |
-0.26
|
¥75B 464.69M USD | ¥16K 95.58 USD | ¥1,523 9.39 USD | ¥1,537 9.48 USD | ¥75B 464.69M USD | 0 | -¥8 -0.04 USD | ||
|
BRONCO BILLY Co.,LTD.
3091.T
JP
|
¥2,250 13.87 USD |
-1.57
|
¥67B 413.09M USD | ¥23K 143.67 USD | ¥2,240 13.81 USD | ¥2,286 14.1 USD | ¥67B 413.09M USD | 34.05 | ¥66 0.41 USD | ||
|
Kisoji Co., Ltd.
8160.T
JP
|
¥2,372 14.63 USD |
-0.55
|
¥67B 411.87M USD | ¥25K 154.77 USD | ¥2,367 14.6 USD | ¥2,386 14.71 USD | ¥67B 411.87M USD | 38.70 | ¥61 0.38 USD | ||
|
Maruchiyo Yamaokaya Corporation
3399.T
JP
|
¥3,385 20.87 USD |
+0.3
|
¥67B 411.18M USD | ¥8K 51.18 USD | ¥3,360 20.72 USD | ¥3,385 20.87 USD | ¥67B 411.18M USD | 18.03 | ¥188 1.16 USD | ||
|
Genki Global Dining Concepts Corporation
9828.T
JP
|
¥3,310 20.41 USD |
+0.76
|
¥58B 360.43M USD | ¥27K 166.49 USD | ¥3,255 20.07 USD | ¥3,310 20.41 USD | ¥58B 360.43M USD | 16.73 | ¥198 1.22 USD | ||
|
OOTOYA Holdings Co., Ltd.
2705.T
JP
|
¥7,980 49.21 USD |
-0.62
|
¥58B 357.15M USD | ¥2K 10.48 USD | ¥7,880 48.59 USD | ¥8,010 49.39 USD | ¥58B 357.15M USD | 46.87 | ¥170 1.05 USD | ||
|
Ringer Hut Co.,Ltd.
8200.T
JP
|
¥2,201 13.57 USD |
-0.81
|
¥57B 351.7M USD | ¥53K 328.66 USD | ¥2,196 13.54 USD | ¥2,219 13.68 USD | ¥57B 351.7M USD | 33.06 | ¥67 0.41 USD | ||
|
Fujio Food Group Inc.
2752.T
JP
|
¥1,090 6.72 USD |
-0.27
|
¥56B 344.57M USD | ¥42K 260.83 USD | ¥1,089 6.71 USD | ¥1,099 6.78 USD | ¥56B 344.57M USD | 622.85 | ¥2 0.01 USD | ||
|
Saint Marc Holdings Co., Ltd.
3395.T
JP
|
¥2,531 15.61 USD |
-1.21
|
¥54B 334.57M USD | ¥24K 146.14 USD | ¥2,527 15.58 USD | ¥2,560 15.79 USD | ¥54B 334.57M USD | 20.20 | ¥125 0.77 USD | ||
|
Sagami Holdings Corporation
9900.T
JP
|
¥1,773 10.93 USD |
-0.34
|
¥53B 329.34M USD | ¥37K 228.15 USD | ¥1,769 10.91 USD | ¥1,792 11.05 USD | ¥53B 329.34M USD | 32.99 | ¥54 0.33 USD | ||
|
SRS Holdings Co.,Ltd.
8163.T
JP
|
¥1,268 7.82 USD |
+0.4
|
¥52B 323.33M USD | ¥39K 242.95 USD | ¥1,260 7.77 USD | ¥1,269 7.82 USD | ¥52B 323.33M USD | 34.38 | ¥37 0.23 USD | ||
|
Chikaranomoto Holdings Co., Ltd.
3561.T
JP
|
¥1,541 9.5 USD |
-0.58
|
¥46B 286.07M USD | ¥17K 104.21 USD | ¥1,536 9.47 USD | ¥1,550 9.56 USD | ¥46B 286.07M USD | 25.36 | ¥61 0.37 USD | ||
HOTLAND HOLDINGS Co., Ltd.
3196.T
JP
|
¥1,591 9.81 USD |
-0.38
|
¥41B 254.39M USD | ¥26K 162.79 USD | ¥1,589 9.8 USD | ¥1,599 9.86 USD | ¥41B 254.39M USD | 83.73 | ¥19 0.12 USD | ||
|
Watami Co., Ltd.
7522.T
JP
|
¥936 5.77 USD |
0
|
¥38B 231.46M USD | ¥22K 135.66 USD | ¥933 5.75 USD | ¥944 5.82 USD | ¥38B 231.46M USD | 10.34 | ¥91 0.56 USD | ||
|
Asakuma Co.,Ltd
7678.T
JP
|
¥6,600 40.7 USD |
0
|
¥35B 216.27M USD | ¥1K 7.4 USD | ¥6,580 40.57 USD | ¥6,670 41.13 USD | ¥35B 216.27M USD | 107.52 | ¥61 0.38 USD | ||
|
Joyfull Co., Ltd.
9942.F
JP
|
¥1,111 6.85 USD |
+0.09
|
¥34B 211.96M USD | ¥6K 33.91 USD | ¥1,110 6.84 USD | ¥1,116 6.88 USD | ¥34B 211.96M USD | 16.38 | ¥68 0.42 USD | ||
|
Yossix Holdings Co.,Ltd.
3221.T
JP
|
¥3,280 20.22 USD |
+0.15
|
¥34B 207.43M USD | ¥9K 57.35 USD | ¥3,250 20.04 USD | ¥3,300 20.35 USD | ¥34B 207.43M USD | 16.60 | ¥197 1.22 USD | ||
Eternal Hospitality Group Co.,Ltd.
3193.T
JP
|
¥2,799 17.26 USD |
-1.27
|
¥32B 199.11M USD | ¥38K 233.7 USD | ¥2,784 17.17 USD | ¥2,814 17.35 USD | ¥32B 199.11M USD | 15.97 | ¥175 1.08 USD | ||
DD GROUP Co., Ltd.
3073.T
JP
|
¥1,690 10.42 USD |
0
|
¥31B 188.78M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 188.78M USD | 0 | ¥0 0 USD | ||
|
Amiyaki Tei Co., Ltd.
2753.T
JP
|
¥1,335 8.23 USD |
+0.07
|
¥27B 169.13M USD | ¥6K 40.08 USD | ¥1,326 8.18 USD | ¥1,335 8.23 USD | ¥27B 169.13M USD | 21.61 | ¥62 0.38 USD | ||
Daisyo Corporation
9979.T
JP
|
¥1,103 6.8 USD |
+0.27
|
¥23B 142.72M USD | ¥8K 46.86 USD | ¥1,098 6.77 USD | ¥1,104 6.81 USD | ¥23B 142.72M USD | 27.85 | ¥40 0.24 USD | ||
|
Chimney Co., Ltd.
3178.T
JP
|
¥1,167 7.2 USD |
+0.6
|
¥23B 138.83M USD | ¥4K 22.81 USD | ¥1,160 7.15 USD | ¥1,169 7.21 USD | ¥23B 138.83M USD | 44.71 | ¥26 0.16 USD | ||
|
Gourmet Kineya Co.,Ltd.
9850.T
JP
|
¥966 5.96 USD |
+0.31
|
¥22B 136.25M USD | ¥30K 184.98 USD | ¥964 5.94 USD | ¥968 5.97 USD | ¥22B 136.25M USD | 98.37 | ¥10 0.06 USD | ||
|
Kourakuen Corporation
7554.T
JP
|
¥1,114 6.87 USD |
0
|
¥21B 131.28M USD | ¥25K 155.39 USD | ¥1,108 6.83 USD | ¥1,119 6.9 USD | ¥21B 131.28M USD | 18.41 | ¥60 0.37 USD | ||
|
Choushimaru Co.,Ltd.
3075.T
JP
|
¥1,652 10.19 USD |
+0.12
|
¥21B 127.54M USD | ¥1K 8.63 USD | ¥1,650 10.17 USD | ¥1,659 10.23 USD | ¥21B 127.54M USD | 20.55 | ¥80 0.5 USD | ||
|
WDI Corporation
3068.T
JP
|
¥3,005 18.53 USD |
0
|
¥19B 116.09M USD | ¥700 4.32 USD | ¥3,005 18.53 USD | ¥3,010 18.56 USD | ¥19B 116.09M USD | 80.00 | ¥38 0.23 USD | ||
|
Ukai Co.,Ltd.
7621.T
JP
|
¥3,335 20.56 USD |
+0.76
|
¥19B 115.48M USD | ¥2K 9.25 USD | ¥3,315 20.44 USD | ¥3,335 20.56 USD | ¥19B 115.48M USD | 63.36 | ¥53 0.32 USD | ||
|
Anrakutei Co., Ltd.
7562.T
JP
|
¥3,785 23.34 USD |
-0.13
|
¥17B 107.78M USD | ¥700 4.32 USD | ¥3,785 23.34 USD | ¥3,790 23.37 USD | ¥17B 107.78M USD | 20.54 | ¥184 1.14 USD | ||
|
Unisia Holdings Co.
3547.T
JP
|
¥1,591 9.81 USD |
+0.57
|
¥17B 106.18M USD | ¥8K 48.71 USD | ¥1,580 9.74 USD | ¥1,597 9.85 USD | ¥17B 106.18M USD | 19.64 | ¥81 0.5 USD | ||
|
Towa Food Service Co., Ltd.
3329.T
JP
|
¥2,095 12.92 USD |
+0.24
|
¥17B 104.27M USD | ¥400 2.47 USD | ¥2,082 12.84 USD | ¥2,095 12.92 USD | ¥17B 104.27M USD | 22.52 | ¥93 0.57 USD | ||
|
Yakiniku Sakai Holdings Inc.
2694.T
JP
|
¥70 0.43 USD |
-1.41
|
¥16B 101.76M USD | ¥320K 1.97K USD | ¥70 0.43 USD | ¥71 0.44 USD | ¥16B 101.76M USD | 0 | -¥2 -0.01 USD | ||
|
j-Group Holdings Corp.
3063.T
JP
|
¥1,227 7.57 USD |
-3.23
|
¥15B 93.11M USD | ¥31K 189.3 USD | ¥1,218 7.51 USD | ¥1,268 7.82 USD | ¥15B 93.11M USD | 56.91 | ¥22 0.13 USD | ||
|
Tokyo Kaikan Co., Ltd.
9701.T
JP
|
¥4,170 25.71 USD |
+0.12
|
¥14B 84.83M USD | ¥3K 17.88 USD | ¥4,170 25.71 USD | ¥4,305 26.55 USD | ¥14B 84.83M USD | 13.90 | ¥300 1.85 USD | ||
|
Balnibarbi Co.,Ltd.
3418.T
JP
|
¥1,156 7.13 USD |
+0.26
|
¥12B 77.08M USD | ¥8K 49.95 USD | ¥1,155 7.12 USD | ¥1,158 7.14 USD | ¥12B 77.08M USD | 27.62 | ¥42 0.26 USD | ||
|
Hurxley Holdings Corporation
7561.T
JP
|
¥663 4.09 USD |
+0.3
|
¥12B 75.59M USD | ¥1K 7.4 USD | ¥663 4.09 USD | ¥665 4.1 USD | ¥12B 75.59M USD | 8.26 | ¥80 0.49 USD | ||
|
AP Holdings Co.,Ltd.
3175.T
JP
|
¥952 5.87 USD |
+0.42
|
¥12B 74.89M USD | ¥2K 12.33 USD | ¥950 5.86 USD | ¥952 5.87 USD | ¥12B 74.89M USD | 10.69 | ¥89 0.55 USD | ||
|
Pepper Food Service Co., Ltd.
3053.T
JP
|
¥181 1.12 USD |
+1.12
|
¥11B 68.55M USD | ¥32K 200.4 USD | ¥179 1.1 USD | ¥181 1.12 USD | ¥11B 68.55M USD | 0 | -¥2 -0.01 USD | ||
|
KICHIRI HOLDINGS & Co.,Ltd.
3082.T
JP
|
¥956 5.89 USD |
0
|
¥11B 66.61M USD | ¥700 4.32 USD | ¥952 5.87 USD | ¥956 5.89 USD | ¥11B 66.61M USD | 39.68 | ¥24 0.15 USD | ||
|
Hub Co., Ltd.
3030.T
JP
|
¥834 5.14 USD |
+0.48
|
¥10B 64.68M USD | ¥5K 32.06 USD | ¥830 5.12 USD | ¥835 5.15 USD | ¥10B 64.68M USD | 17.29 | ¥48 0.3 USD | ||
|
Hiramatsu Inc.
2764.T
JP
|
¥144 0.89 USD |
0
|
¥10B 62.73M USD | ¥65K 399.57 USD | ¥142 0.88 USD | ¥145 0.89 USD | ¥10B 62.73M USD | 46.30 | ¥3 0.02 USD | ||
|
Hachi-Ban Co., Ltd.
9950.T
JP
|
¥3,430 21.15 USD |
+0.29
|
¥10B 62.18M USD | ¥400 2.47 USD | ¥3,430 21.15 USD | ¥3,430 21.15 USD | ¥10B 62.18M USD | 167.15 | ¥21 0.13 USD | ||
|
Y's Table Corporation
2798.T
JP
|
¥3,015 18.59 USD |
+0.33
|
¥10B 61.31M USD | ¥500 3.08 USD | ¥3,015 18.59 USD | ¥3,015 18.59 USD | ¥10B 61.31M USD | 48.47 | ¥62 0.38 USD | ||
|
Hamayuu Co.,Ltd.
7682.T
JP
|
¥4,045 24.94 USD |
-0.37
|
¥9B 54.1M USD | ¥1K 6.78 USD | ¥4,040 24.91 USD | ¥4,050 24.97 USD | ¥9B 54.1M USD | 107.12 | ¥38 0.23 USD | ||
|
Umenohana Group Co.,Ltd.
7604.T
JP
|
¥870 5.36 USD |
-1.25
|
¥8B 47.67M USD | ¥6K 35.15 USD | ¥870 5.36 USD | ¥889 5.48 USD | ¥8B 47.67M USD | 32.59 | ¥27 0.16 USD | ||
|
JFLA Holdings Inc.
3069.T
JP
|
¥154 0.95 USD |
+0.65
|
¥7B 45.79M USD | ¥30K 181.9 USD | ¥152 0.94 USD | ¥154 0.95 USD | ¥7B 45.79M USD | 11.16 | ¥14 0.09 USD | ||
|
NATTY SWANKY holdings Co.,Ltd.
7674.T
JP
|
¥2,810 17.33 USD |
-0.5
|
¥7B 42.4M USD | ¥3K 20.96 USD | ¥2,800 17.27 USD | ¥2,820 17.39 USD | ¥7B 42.4M USD | 0 | -¥380 -2.3 USD | ||
|
Horiifoodservice Co., Ltd.
3077.T
JP
|
¥822 5.07 USD |
+1.48
|
¥6B 35.12M USD | ¥3K 19.73 USD | ¥813 5.01 USD | ¥825 5.09 USD | ¥6B 35.12M USD | 16.31 | ¥50 0.31 USD | ||
|
Ginza Renoir Co., Ltd.
9853.T
JP
|
¥906 5.59 USD |
+0.22
|
¥6B 34.13M USD | ¥200 1.23 USD | ¥906 5.59 USD | ¥908 5.6 USD | ¥6B 34.13M USD | 34.55 | ¥26 0.16 USD | ||
|
Life Foods Co., Ltd.
3065.T
JP
|
¥1,616 9.96 USD |
-0.31
|
¥5B 30.84M USD | ¥700 4.32 USD | ¥1,616 9.96 USD | ¥1,621 10 USD | ¥5B 30.84M USD | 140.39 | ¥12 0.07 USD | ||
|
VIA Holdings,Inc.
7918.T
JP
|
¥109 0.67 USD |
0
|
¥5B 30.67M USD | ¥19K 119.01 USD | ¥108 0.67 USD | ¥110 0.68 USD | ¥5B 30.67M USD | 0 | -¥11 -0.06 USD | ||
|
Global-Dining, Inc.
7625.T
JP
|
¥454 2.8 USD |
-0.44
|
¥5B 29.17M USD | ¥600 3.7 USD | ¥454 2.8 USD | ¥454 2.8 USD | ¥5B 29.17M USD | 15.45 | ¥29 0.18 USD | ||
|
Flying Garden Co., Ltd.
3317.T
JP
|
¥1,421 8.76 USD |
+1.5
|
¥4B 25.32M USD | ¥1K 6.17 USD | ¥1,417 8.74 USD | ¥1,425 8.79 USD | ¥4B 25.32M USD | 9.03 | ¥157 0.97 USD | ||
|
Tokyo Ichiban Foods Co., Ltd.
3067.T
JP
|
¥452 2.79 USD |
+0.22
|
¥4B 24.88M USD | ¥2K 9.25 USD | ¥452 2.79 USD | ¥452 2.79 USD | ¥4B 24.88M USD | 51.42 | ¥9 0.05 USD | ||
|
General Oyster, Inc.
3224.T
JP
|
¥700 4.32 USD |
-0.57
|
¥4B 23.05M USD | ¥6K 34.53 USD | ¥700 4.32 USD | ¥706 4.35 USD | ¥4B 23.05M USD | 0 | -¥35 -0.2 USD | ||
|
Shokubun Co., Ltd.
9969.T
JP
|
¥237 1.46 USD |
+0.42
|
¥4B 22.41M USD | ¥18K 110.99 USD | ¥237 1.46 USD | ¥239 1.47 USD | ¥4B 22.41M USD | 0 | -¥2 -0.01 USD | ||
|
Trailhead Global Holdings,Inc.
3358.T
JP
|
¥96 0.59 USD |
+1.05
|
¥4B 22.07M USD | ¥17K 106.67 USD | ¥96 0.59 USD | ¥97 0.6 USD | ¥4B 22.07M USD | 55.49 | ¥2 0.01 USD | ||
|
Sanko Marketing Foods Co., Ltd.
2762.T
JP
|
¥86 0.53 USD |
0
|
¥3B 21.5M USD | ¥11K 69.06 USD | ¥86 0.53 USD | ¥87 0.54 USD | ¥3B 21.5M USD | 0 | -¥23 -0.1 USD | ||
|
KANMONKAI Co., Ltd.
3372.T
JP
|
¥220 1.36 USD |
+0.46
|
¥3B 18.58M USD | ¥4K 24.05 USD | ¥219 1.35 USD | ¥220 1.36 USD | ¥3B 18.58M USD | 24.39 | ¥9 0.06 USD | ||
|
United & Collective Co., Ltd.
3557.T
JP
|
¥552 3.4 USD |
-0.54
|
¥3B 16.86M USD | ¥2K 11.72 USD | ¥552 3.4 USD | ¥555 3.42 USD | ¥3B 16.86M USD | 0 | -¥52 -0.3 USD | ||
|
Karula Co.,LTD.
2789.T
JP
|
¥467 2.88 USD |
+0.43
|
¥3B 16.6M USD | ¥2K 10.48 USD | ¥467 2.88 USD | ¥467 2.88 USD | ¥3B 16.6M USD | 11.22 | ¥42 0.26 USD | ||
Totenko Co., Ltd.
8181.T
JP
|
¥1,030 6.35 USD |
-0.68
|
¥3B 16.31M USD | ¥400 2.47 USD | ¥1,023 6.31 USD | ¥1,030 6.35 USD | ¥3B 16.31M USD | 4.27 | ¥241 1.48 USD | ||
|
Marche Corporation
7524.T
JP
|
¥184 1.13 USD |
+0.55
|
¥2B 11.38M USD | ¥2K 12.33 USD | ¥182 1.12 USD | ¥184 1.13 USD | ¥2B 11.38M USD | 0 | -¥7 -0.04 USD | ||
|
FUJITA CORPORATION Co.,Ltd.
3370.T
JP
|
¥489 3.02 USD |
+0.62
|
¥2B 10.35M USD | ¥600 3.7 USD | ¥486 3 USD | ¥489 3.02 USD | ¥2B 10.35M USD | 13.57 | ¥36 0.22 USD | ||
|
Kan-Nanmaru Corporation
7585.T
JP
|
¥408 2.52 USD |
+0.25
|
¥2B 9.59M USD | ¥1K 8.63 USD | ¥406 2.5 USD | ¥408 2.52 USD | ¥2B 9.59M USD | 0 | -¥55 -0.3 USD | ||
|
SLD Entertainment, Inc.
3223.T
JP
|
¥944 5.82 USD |
0
|
¥1B 9.08M USD | ¥500 3.08 USD | ¥938 5.78 USD | ¥944 5.82 USD | ¥1B 9.08M USD | 26.59 | ¥35 0.22 USD | ||
|
Friendly Corporation
8209.T
JP
|
¥312 1.92 USD |
0
|
¥890M 5.49M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥890M 5.49M USD | 0 | ¥0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}