Ülke: Japonya Sektör: Keyfi Tüketim Ürünleri Endüstri: Restoranlar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (88)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (95)
- Arjantin (4)
- Avustralya (3)
- Avusturya (6)
- Brezilya (7)
- Kanada (8)
- Şili (1)
- Çin (5)
- Finlandiya (1)
- Fransa (2)
- Almanya (78)
- Hong Kong (44)
- Hindistan (16)
- Endonezya (9)
- Japonya (88)
- Malezya (6)
- Meksika (10)
- Yeni Zelanda (4)
- Polonya (3)
- Portekiz (1)
- Rusya (1)
- Singapur (14)
- Güney Afrika (2)
- Güney Kore (2)
- ispanya (1)
- Surinam (3)
- Tayvan (16)
- Tayland (13)
- Türkiye (1)
- Birleşik Krallık (5)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Fukuoka (1)
- Tokyo (87)
Keyfi Tüketim Ürünleri (88)
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (88)
Restoranlar (88)
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (19)
- Otomobil Üreticileri (10)
- Otomobil Parçaları (103)
- Döşemeler, Fikstürler ve Ev Eşyaları (31)
- Konut İnşaatı (15)
- Tekstil Üretimi (23)
- Giysi Üretimi (30)
- Ayakkabı ve Aksesuar (10)
- Ambalajlama ve Konteynerler (27)
- Kişisel Hizmetler (37)
- Restoranlar (88)
- Perakende Giyim (31)
- Büyük Mağazalar (29)
- Perakende Ev İyileştirme (13)
- Lüks Mallar (11)
- İnternet Üzerinden Perakende (37)
- Özel Perakende (50)
- Şans Oyunları (4)
- Dinlence (33)
- Konaklama (13)
- Tatil Yerleri ve Casino'lar (4)
- Seyahat Hizmetleri (10)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Food & Life Companies Ltd.
3563.T
JP
|
¥4,806 29.63 USD |
-0.91
|
¥1T 6.73B USD | ¥1M 8.69K USD | ¥4,736 29.2 USD | ¥4,905 30.24 USD | ¥1T 6.73B USD | 38.25 | ¥126 0.77 USD | ||
Skylark Holdings Co., Ltd.
3197.T
JP
|
¥2,896 17.86 USD |
-2.24
|
¥659B 4.06B USD | ¥2M 9.72K USD | ¥2,883 17.78 USD | ¥2,964 18.28 USD | ¥659B 4.06B USD | 39.25 | ¥74 0.45 USD | ||
|
create restaurants holdings inc.
3387.T
JP
|
¥749 4.62 USD |
+0.4
|
¥338B 2.08B USD | ¥1M 7.46K USD | ¥744 4.59 USD | ¥755 4.66 USD | ¥338B 2.08B USD | 67.35 | ¥11 0.07 USD | ||
ATOM Corporation
7412.T
JP
|
¥387 2.39 USD |
+0.78
|
¥75B 460.88M USD | ¥368K 2.27K USD | ¥380 2.34 USD | ¥391 2.41 USD | ¥75B 460.88M USD | 0 | -¥8 -0.04 USD | ||
|
KOZO Holdings Co.,Ltd.
9973.T
JP
|
¥20 0.12 USD |
0
|
¥6B 36.33M USD | ¥692K 4.27K USD | ¥19 0.12 USD | ¥20 0.12 USD | ¥6B 36.33M USD | 0 | -¥3 -0.01 USD | ||
|
kaihan co.,Ltd.
3133.T
JP
|
¥94 0.58 USD |
-11.32
|
¥6B 36.18M USD | ¥2M 13.47K USD | ¥94 0.58 USD | ¥105 0.65 USD | ¥6B 36.18M USD | 0 | -¥88 -0.5 USD | ||
|
Zensho Holdings Co., Ltd.
7550.T
JP
|
¥8,793 54.22 USD |
-1.69
|
¥1T 8.48B USD | ¥537K 3.31K USD | ¥8,746 53.93 USD | ¥8,944 55.15 USD | ¥1T 8.48B USD | 31.91 | ¥275 1.7 USD | ||
McDonald's Holdings Company (Japan), Ltd.
2702.T
JP
|
¥7,680 47.36 USD |
-2.66
|
¥1T 6.3B USD | ¥597K 3.68K USD | ¥7,680 47.36 USD | ¥7,890 48.65 USD | ¥1T 6.3B USD | 30.13 | ¥255 1.57 USD | ||
|
TORIDOLL Holdings Corporation
3397.T
JP
|
¥3,968 24.47 USD |
-1.42
|
¥349B 2.15B USD | ¥251K 1.55K USD | ¥3,961 24.42 USD | ¥4,012 24.74 USD | ¥349B 2.15B USD | 186.02 | ¥21 0.13 USD | ||
|
Saizeriya Co.,Ltd.
7581.T
JP
|
¥5,640 34.78 USD |
+0.53
|
¥277B 1.71B USD | ¥466K 2.87K USD | ¥5,470 33.73 USD | ¥5,710 35.21 USD | ¥277B 1.71B USD | 22.95 | ¥246 1.52 USD | ||
|
Colowide Co.,Ltd.
7616.T
JP
|
¥1,887 11.64 USD |
-1.2
|
¥201B 1.24B USD | ¥385K 2.37K USD | ¥1,881 11.6 USD | ¥1,925 11.87 USD | ¥201B 1.24B USD | 120.49 | ¥16 0.1 USD | ||
|
The Monogatari Corporation
3097.T
JP
|
¥4,985 30.74 USD |
-1.09
|
¥191B 1.18B USD | ¥233K 1.44K USD | ¥4,935 30.43 USD | ¥5,050 31.14 USD | ¥191B 1.18B USD | 27.39 | ¥182 1.12 USD | ||
|
Ohsho Food Service Corp.
9936.T
JP
|
¥2,915 17.97 USD |
-0.48
|
¥153B 944.21M USD | ¥215K 1.33K USD | ¥2,911 17.95 USD | ¥2,936 18.1 USD | ¥153B 944.21M USD | 20.69 | ¥141 0.87 USD | ||
|
Ichibanya Co., Ltd.
7630.T
JP
|
¥900 5.55 USD |
-0.88
|
¥144B 885.73M USD | ¥335K 2.06K USD | ¥897 5.53 USD | ¥910 5.61 USD | ¥144B 885.73M USD | 56.00 | ¥16 0.1 USD | ||
|
KOMEDA Holdings Co., Ltd.
3543.T
JP
|
¥2,835 17.48 USD |
-0.42
|
¥129B 795.56M USD | ¥162K 998.3 USD | ¥2,827 17.43 USD | ¥2,850 17.57 USD | ¥129B 795.56M USD | 0 | ¥0 0 USD | ||
|
Kura Sushi, Inc.
2695.T
JP
|
¥1,590 9.8 USD |
-1.24
|
¥126B 779.3M USD | ¥213K 1.31K USD | ¥1,590 9.8 USD | ¥1,612 9.94 USD | ¥126B 779.3M USD | 36.30 | ¥44 0.27 USD | ||
|
ROYAL HOLDINGS Co., Ltd.
8179.T
JP
|
¥1,251 7.71 USD |
-0.56
|
¥123B 760.01M USD | ¥304K 1.88K USD | ¥1,241 7.65 USD | ¥1,257 7.75 USD | ¥123B 760.01M USD | 21.76 | ¥57 0.35 USD | ||
|
DOUTOR NICHIRES Holdings Co., Ltd.
3087.T
JP
|
¥2,756 16.99 USD |
-0.04
|
¥116B 714.12M USD | ¥111K 685.67 USD | ¥2,741 16.9 USD | ¥2,762 17.03 USD | ¥116B 714.12M USD | 16.14 | ¥171 1.05 USD | ||
Mos Food Services, Inc.
8153.T
JP
|
¥3,745 23.09 USD |
-1.45
|
¥115B 709.86M USD | ¥92K 565.44 USD | ¥3,730 23 USD | ¥3,795 23.4 USD | ¥115B 709.86M USD | 25.20 | ¥149 0.92 USD | ||
|
Matsuya Foods Holdings Co., Ltd.
9887.T
JP
|
¥4,885 30.12 USD |
-0.31
|
¥101B 620.35M USD | ¥35K 214.58 USD | ¥4,860 29.97 USD | ¥4,940 30.46 USD | ¥101B 620.35M USD | 24.79 | ¥197 1.21 USD | ||
Hiday Hidaka Corp.
7611.T
JP
|
¥2,731 16.84 USD |
-0.87
|
¥98B 606.28M USD | ¥268K 1.65K USD | ¥2,718 16.76 USD | ¥2,784 17.17 USD | ¥98B 606.28M USD | 20.86 | ¥131 0.81 USD | ||
|
Gift Holdings Inc.
9279.T
JP
|
¥4,370 26.95 USD |
+2.1
|
¥88B 540.18M USD | ¥61K 374.9 USD | ¥4,300 26.51 USD | ¥4,395 27.1 USD | ¥88B 540.18M USD | 30.03 | ¥146 0.9 USD | ||
|
Kappa Create Co., Ltd.
7421.T
JP
|
¥1,514 9.34 USD |
-1.11
|
¥75B 460.73M USD | ¥53K 325.57 USD | ¥1,514 9.34 USD | ¥1,537 9.48 USD | ¥75B 460.73M USD | 0 | -¥8 -0.04 USD | ||
|
BRONCO BILLY Co.,LTD.
3091.T
JP
|
¥2,249 13.87 USD |
-1.62
|
¥67B 412.9M USD | ¥82K 508.09 USD | ¥2,239 13.81 USD | ¥2,286 14.1 USD | ¥67B 412.9M USD | 34.03 | ¥66 0.41 USD | ||
|
Kisoji Co., Ltd.
8160.T
JP
|
¥2,372 14.63 USD |
-0.55
|
¥67B 411.87M USD | ¥76K 467.39 USD | ¥2,365 14.58 USD | ¥2,386 14.71 USD | ¥67B 411.87M USD | 38.70 | ¥61 0.38 USD | ||
|
Maruchiyo Yamaokaya Corporation
3399.T
JP
|
¥3,370 20.78 USD |
-0.15
|
¥66B 409.36M USD | ¥27K 165.25 USD | ¥3,360 20.72 USD | ¥3,395 20.93 USD | ¥66B 409.36M USD | 17.95 | ¥188 1.16 USD | ||
|
OOTOYA Holdings Co., Ltd.
2705.T
JP
|
¥8,040 49.58 USD |
+0.12
|
¥58B 359.84M USD | ¥7K 43.78 USD | ¥7,880 48.59 USD | ¥8,040 49.58 USD | ¥58B 359.84M USD | 47.22 | ¥170 1.05 USD | ||
|
Genki Global Dining Concepts Corporation
9828.T
JP
|
¥3,300 20.35 USD |
+0.46
|
¥58B 359.34M USD | ¥54K 331.74 USD | ¥3,255 20.07 USD | ¥3,320 20.47 USD | ¥58B 359.34M USD | 16.68 | ¥198 1.22 USD | ||
|
Ringer Hut Co.,Ltd.
8200.T
JP
|
¥2,201 13.57 USD |
-0.81
|
¥57B 351.7M USD | ¥138K 852.16 USD | ¥2,196 13.54 USD | ¥2,219 13.68 USD | ¥57B 351.7M USD | 33.06 | ¥67 0.41 USD | ||
|
Fujio Food Group Inc.
2752.T
JP
|
¥1,086 6.7 USD |
-0.64
|
¥56B 343.31M USD | ¥96K 590.72 USD | ¥1,085 6.69 USD | ¥1,099 6.78 USD | ¥56B 343.31M USD | 620.57 | ¥2 0.01 USD | ||
|
Saint Marc Holdings Co., Ltd.
3395.T
JP
|
¥2,532 15.61 USD |
-1.17
|
¥54B 334.7M USD | ¥60K 368.12 USD | ¥2,521 15.54 USD | ¥2,560 15.79 USD | ¥54B 334.7M USD | 20.21 | ¥125 0.77 USD | ||
|
Sagami Holdings Corporation
9900.T
JP
|
¥1,753 10.81 USD |
-1.46
|
¥53B 325.62M USD | ¥89K 551.25 USD | ¥1,751 10.8 USD | ¥1,792 11.05 USD | ¥53B 325.62M USD | 32.62 | ¥54 0.33 USD | ||
|
SRS Holdings Co.,Ltd.
8163.T
JP
|
¥1,264 7.79 USD |
+0.08
|
¥52B 322.31M USD | ¥84K 520.42 USD | ¥1,260 7.77 USD | ¥1,269 7.82 USD | ¥52B 322.31M USD | 34.27 | ¥37 0.23 USD | ||
|
Chikaranomoto Holdings Co., Ltd.
3561.T
JP
|
¥1,537 9.48 USD |
-0.84
|
¥46B 285.32M USD | ¥46K 281.79 USD | ¥1,532 9.45 USD | ¥1,550 9.56 USD | ¥46B 285.32M USD | 25.29 | ¥61 0.37 USD | ||
HOTLAND HOLDINGS Co., Ltd.
3196.T
JP
|
¥1,590 9.8 USD |
-0.44
|
¥41B 254.23M USD | ¥82K 503.77 USD | ¥1,589 9.8 USD | ¥1,599 9.86 USD | ¥41B 254.23M USD | 83.68 | ¥19 0.12 USD | ||
|
Watami Co., Ltd.
7522.T
JP
|
¥932 5.75 USD |
-0.43
|
¥37B 230.47M USD | ¥69K 426.7 USD | ¥930 5.73 USD | ¥944 5.82 USD | ¥37B 230.47M USD | 10.29 | ¥91 0.56 USD | ||
|
Asakuma Co.,Ltd
7678.T
JP
|
¥6,600 40.7 USD |
0
|
¥35B 216.27M USD | ¥4K 24.66 USD | ¥6,580 40.57 USD | ¥6,670 41.13 USD | ¥35B 216.27M USD | 107.52 | ¥61 0.38 USD | ||
|
Joyfull Co., Ltd.
9942.F
JP
|
¥1,111 6.85 USD |
+0.09
|
¥34B 211.96M USD | ¥6K 33.91 USD | ¥1,110 6.84 USD | ¥1,116 6.88 USD | ¥34B 211.96M USD | 16.38 | ¥68 0.42 USD | ||
|
Yossix Holdings Co.,Ltd.
3221.T
JP
|
¥3,260 20.1 USD |
-0.46
|
¥33B 206.17M USD | ¥19K 118.39 USD | ¥3,250 20.04 USD | ¥3,300 20.35 USD | ¥33B 206.17M USD | 16.50 | ¥197 1.22 USD | ||
Eternal Hospitality Group Co.,Ltd.
3193.T
JP
|
¥2,789 17.2 USD |
-1.62
|
¥32B 198.39M USD | ¥90K 553.72 USD | ¥2,784 17.17 USD | ¥2,814 17.35 USD | ¥32B 198.39M USD | 15.91 | ¥175 1.08 USD | ||
DD GROUP Co., Ltd.
3073.T
JP
|
¥1,690 10.42 USD |
0
|
¥31B 188.78M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 188.78M USD | 0 | ¥0 0 USD | ||
|
Amiyaki Tei Co., Ltd.
2753.T
JP
|
¥1,333 8.22 USD |
-0.07
|
¥27B 168.88M USD | ¥28K 170.19 USD | ¥1,326 8.18 USD | ¥1,336 8.24 USD | ¥27B 168.88M USD | 21.58 | ¥62 0.38 USD | ||
Daisyo Corporation
9979.T
JP
|
¥1,097 6.76 USD |
-0.27
|
¥23B 141.95M USD | ¥24K 150.45 USD | ¥1,094 6.75 USD | ¥1,106 6.82 USD | ¥23B 141.95M USD | 27.70 | ¥40 0.24 USD | ||
|
Chimney Co., Ltd.
3178.T
JP
|
¥1,168 7.2 USD |
+0.69
|
¥23B 138.95M USD | ¥12K 76.46 USD | ¥1,160 7.15 USD | ¥1,172 7.23 USD | ¥23B 138.95M USD | 44.75 | ¥26 0.16 USD | ||
|
Gourmet Kineya Co.,Ltd.
9850.T
JP
|
¥964 5.94 USD |
+0.1
|
¥22B 135.97M USD | ¥50K 307.07 USD | ¥964 5.94 USD | ¥968 5.97 USD | ¥22B 135.97M USD | 98.16 | ¥10 0.06 USD | ||
|
Kourakuen Corporation
7554.T
JP
|
¥1,111 6.85 USD |
-0.27
|
¥21B 130.93M USD | ¥48K 299.06 USD | ¥1,108 6.83 USD | ¥1,119 6.9 USD | ¥21B 130.93M USD | 18.36 | ¥60 0.37 USD | ||
|
Choushimaru Co.,Ltd.
3075.T
JP
|
¥1,665 10.27 USD |
+0.91
|
¥21B 128.55M USD | ¥5K 28.36 USD | ¥1,650 10.17 USD | ¥1,665 10.27 USD | ¥21B 128.55M USD | 20.71 | ¥80 0.5 USD | ||
|
Ukai Co.,Ltd.
7621.T
JP
|
¥3,375 20.81 USD |
+1.96
|
¥19B 116.86M USD | ¥3K 18.5 USD | ¥3,315 20.44 USD | ¥3,380 20.84 USD | ¥19B 116.86M USD | 64.12 | ¥53 0.32 USD | ||
|
WDI Corporation
3068.T
JP
|
¥2,991 18.44 USD |
-0.47
|
¥19B 115.55M USD | ¥2K 9.25 USD | ¥2,991 18.44 USD | ¥3,010 18.56 USD | ¥19B 115.55M USD | 79.63 | ¥38 0.23 USD | ||
|
Anrakutei Co., Ltd.
7562.T
JP
|
¥3,795 23.4 USD |
+0.13
|
¥18B 108.07M USD | ¥2K 9.25 USD | ¥3,780 23.31 USD | ¥3,795 23.4 USD | ¥18B 108.07M USD | 20.60 | ¥184 1.14 USD | ||
|
Unisia Holdings Co.
3547.T
JP
|
¥1,596 9.84 USD |
+0.88
|
¥17B 106.51M USD | ¥19K 119.01 USD | ¥1,580 9.74 USD | ¥1,599 9.86 USD | ¥17B 106.51M USD | 19.70 | ¥81 0.5 USD | ||
|
Towa Food Service Co., Ltd.
3329.T
JP
|
¥2,095 12.92 USD |
+0.24
|
¥17B 104.27M USD | ¥2K 14.8 USD | ¥2,082 12.84 USD | ¥2,096 12.92 USD | ¥17B 104.27M USD | 22.52 | ¥93 0.57 USD | ||
|
Yakiniku Sakai Holdings Inc.
2694.T
JP
|
¥70 0.43 USD |
-1.41
|
¥16B 101.76M USD | ¥453K 2.79K USD | ¥70 0.43 USD | ¥71 0.44 USD | ¥16B 101.76M USD | 0 | -¥2 -0.01 USD | ||
|
j-Group Holdings Corp.
3063.T
JP
|
¥1,225 7.55 USD |
-3.39
|
¥15B 92.96M USD | ¥50K 307.69 USD | ¥1,218 7.51 USD | ¥1,268 7.82 USD | ¥15B 92.96M USD | 56.81 | ¥22 0.13 USD | ||
|
Tokyo Kaikan Co., Ltd.
9701.T
JP
|
¥4,170 25.71 USD |
+0.12
|
¥14B 84.83M USD | ¥3K 17.88 USD | ¥4,170 25.71 USD | ¥4,305 26.55 USD | ¥14B 84.83M USD | 13.90 | ¥300 1.85 USD | ||
|
Balnibarbi Co.,Ltd.
3418.T
JP
|
¥1,152 7.1 USD |
-0.09
|
¥12B 76.81M USD | ¥25K 152.92 USD | ¥1,151 7.1 USD | ¥1,158 7.14 USD | ¥12B 76.81M USD | 27.52 | ¥42 0.26 USD | ||
|
Hurxley Holdings Corporation
7561.T
JP
|
¥664 4.09 USD |
+0.45
|
¥12B 75.71M USD | ¥10K 59.81 USD | ¥661 4.08 USD | ¥665 4.1 USD | ¥12B 75.71M USD | 8.27 | ¥80 0.49 USD | ||
|
AP Holdings Co.,Ltd.
3175.T
JP
|
¥948 5.85 USD |
0
|
¥12B 74.58M USD | ¥5K 30.83 USD | ¥948 5.85 USD | ¥952 5.87 USD | ¥12B 74.58M USD | 10.64 | ¥89 0.55 USD | ||
|
Pepper Food Service Co., Ltd.
3053.T
JP
|
¥179 1.1 USD |
0
|
¥11B 67.8M USD | ¥152K 940.34 USD | ¥179 1.1 USD | ¥181 1.12 USD | ¥11B 67.8M USD | 0 | -¥2 -0.01 USD | ||
|
KICHIRI HOLDINGS & Co.,Ltd.
3082.T
JP
|
¥952 5.87 USD |
-0.42
|
¥11B 66.33M USD | ¥4K 22.81 USD | ¥951 5.86 USD | ¥956 5.89 USD | ¥11B 66.33M USD | 39.51 | ¥24 0.15 USD | ||
|
Hub Co., Ltd.
3030.T
JP
|
¥832 5.13 USD |
+0.24
|
¥10B 64.53M USD | ¥11K 67.83 USD | ¥830 5.12 USD | ¥837 5.16 USD | ¥10B 64.53M USD | 17.25 | ¥48 0.3 USD | ||
|
Hiramatsu Inc.
2764.T
JP
|
¥144 0.89 USD |
0
|
¥10B 62.73M USD | ¥96K 594.42 USD | ¥142 0.88 USD | ¥146 0.9 USD | ¥10B 62.73M USD | 46.30 | ¥3 0.02 USD | ||
|
Hachi-Ban Co., Ltd.
9950.T
JP
|
¥3,425 21.12 USD |
+0.15
|
¥10B 62.09M USD | ¥600 3.7 USD | ¥3,425 21.12 USD | ¥3,430 21.15 USD | ¥10B 62.09M USD | 166.91 | ¥21 0.13 USD | ||
|
Y's Table Corporation
2798.T
JP
|
¥3,010 18.56 USD |
+0.17
|
¥10B 61.21M USD | ¥1K 6.17 USD | ¥3,010 18.56 USD | ¥3,015 18.59 USD | ¥10B 61.21M USD | 48.39 | ¥62 0.38 USD | ||
|
Hamayuu Co.,Ltd.
7682.T
JP
|
¥4,055 25 USD |
-0.12
|
¥9B 54.24M USD | ¥3K 19.73 USD | ¥4,040 24.91 USD | ¥4,055 25 USD | ¥9B 54.24M USD | 107.38 | ¥38 0.23 USD | ||
|
Umenohana Group Co.,Ltd.
7604.T
JP
|
¥880 5.43 USD |
-0.11
|
¥8B 48.22M USD | ¥8K 46.86 USD | ¥870 5.36 USD | ¥889 5.48 USD | ¥8B 48.22M USD | 32.97 | ¥27 0.16 USD | ||
|
JFLA Holdings Inc.
3069.T
JP
|
¥155 0.96 USD |
+1.31
|
¥7B 46.09M USD | ¥46K 285.49 USD | ¥152 0.94 USD | ¥156 0.96 USD | ¥7B 46.09M USD | 11.24 | ¥14 0.09 USD | ||
|
NATTY SWANKY holdings Co.,Ltd.
7674.T
JP
|
¥2,800 17.27 USD |
-0.85
|
¥7B 42.25M USD | ¥4K 27.13 USD | ¥2,800 17.27 USD | ¥2,820 17.39 USD | ¥7B 42.25M USD | 0 | -¥380 -2.3 USD | ||
|
Horiifoodservice Co., Ltd.
3077.T
JP
|
¥827 5.1 USD |
+2.1
|
¥6B 35.34M USD | ¥12K 70.91 USD | ¥813 5.01 USD | ¥828 5.11 USD | ¥6B 35.34M USD | 16.41 | ¥50 0.31 USD | ||
|
Ginza Renoir Co., Ltd.
9853.T
JP
|
¥904 5.57 USD |
0
|
¥6B 34.05M USD | ¥1K 6.17 USD | ¥904 5.57 USD | ¥908 5.6 USD | ¥6B 34.05M USD | 34.47 | ¥26 0.16 USD | ||
|
Life Foods Co., Ltd.
3065.T
JP
|
¥1,616 9.96 USD |
-0.31
|
¥5B 30.84M USD | ¥900 5.55 USD | ¥1,616 9.96 USD | ¥1,621 10 USD | ¥5B 30.84M USD | 140.39 | ¥12 0.07 USD | ||
|
VIA Holdings,Inc.
7918.T
JP
|
¥109 0.67 USD |
0
|
¥5B 30.67M USD | ¥73K 449.51 USD | ¥108 0.67 USD | ¥110 0.68 USD | ¥5B 30.67M USD | 0 | -¥11 -0.06 USD | ||
|
Global-Dining, Inc.
7625.T
JP
|
¥459 2.83 USD |
+0.66
|
¥5B 29.49M USD | ¥1K 7.4 USD | ¥454 2.8 USD | ¥459 2.83 USD | ¥5B 29.49M USD | 15.62 | ¥29 0.18 USD | ||
|
Flying Garden Co., Ltd.
3317.T
JP
|
¥1,428 8.81 USD |
+2
|
¥4B 25.45M USD | ¥2K 10.48 USD | ¥1,417 8.74 USD | ¥1,434 8.84 USD | ¥4B 25.45M USD | 9.07 | ¥157 0.97 USD | ||
|
Tokyo Ichiban Foods Co., Ltd.
3067.T
JP
|
¥452 2.79 USD |
+0.22
|
¥4B 24.88M USD | ¥2K 13.57 USD | ¥451 2.78 USD | ¥452 2.79 USD | ¥4B 24.88M USD | 51.42 | ¥9 0.05 USD | ||
|
General Oyster, Inc.
3224.T
JP
|
¥727 4.48 USD |
+3.27
|
¥4B 23.94M USD | ¥9K 53.03 USD | ¥700 4.32 USD | ¥727 4.48 USD | ¥4B 23.94M USD | 0 | -¥35 -0.2 USD | ||
|
Shokubun Co., Ltd.
9969.T
JP
|
¥239 1.47 USD |
+1.27
|
¥4B 22.6M USD | ¥20K 125.79 USD | ¥237 1.46 USD | ¥239 1.47 USD | ¥4B 22.6M USD | 0 | -¥2 -0.01 USD | ||
|
Trailhead Global Holdings,Inc.
3358.T
JP
|
¥98 0.6 USD |
+3.16
|
¥4B 22.53M USD | ¥35K 213.97 USD | ¥96 0.59 USD | ¥98 0.6 USD | ¥4B 22.53M USD | 56.64 | ¥2 0.01 USD | ||
|
Sanko Marketing Foods Co., Ltd.
2762.T
JP
|
¥86 0.53 USD |
0
|
¥3B 21.5M USD | ¥44K 274.39 USD | ¥86 0.53 USD | ¥87 0.54 USD | ¥3B 21.5M USD | 0 | -¥23 -0.1 USD | ||
|
KANMONKAI Co., Ltd.
3372.T
JP
|
¥219 1.35 USD |
0
|
¥3B 18.5M USD | ¥5K 32.68 USD | ¥219 1.35 USD | ¥220 1.36 USD | ¥3B 18.5M USD | 24.27 | ¥9 0.06 USD | ||
|
United & Collective Co., Ltd.
3557.T
JP
|
¥551 3.4 USD |
-0.72
|
¥3B 16.83M USD | ¥5K 31.45 USD | ¥551 3.4 USD | ¥555 3.42 USD | ¥3B 16.83M USD | 0 | -¥52 -0.3 USD | ||
Totenko Co., Ltd.
8181.T
JP
|
¥1,051 6.48 USD |
+1.35
|
¥3B 16.64M USD | ¥2K 11.1 USD | ¥1,023 6.31 USD | ¥1,051 6.48 USD | ¥3B 16.64M USD | 4.36 | ¥241 1.48 USD | ||
|
Karula Co.,LTD.
2789.T
JP
|
¥467 2.88 USD |
+0.43
|
¥3B 16.6M USD | ¥2K 14.18 USD | ¥467 2.88 USD | ¥467 2.88 USD | ¥3B 16.6M USD | 11.22 | ¥42 0.26 USD | ||
|
Marche Corporation
7524.T
JP
|
¥184 1.13 USD |
+0.55
|
¥2B 11.38M USD | ¥2K 15.42 USD | ¥182 1.12 USD | ¥184 1.13 USD | ¥2B 11.38M USD | 0 | -¥7 -0.04 USD | ||
|
FUJITA CORPORATION Co.,Ltd.
3370.T
JP
|
¥486 3 USD |
0
|
¥2B 10.29M USD | ¥1K 7.4 USD | ¥486 3 USD | ¥489 3.02 USD | ¥2B 10.29M USD | 13.49 | ¥36 0.22 USD | ||
|
Kan-Nanmaru Corporation
7585.T
JP
|
¥407 2.51 USD |
0
|
¥2B 9.57M USD | ¥2K 14.8 USD | ¥406 2.5 USD | ¥409 2.52 USD | ¥2B 9.57M USD | 0 | -¥55 -0.3 USD | ||
|
SLD Entertainment, Inc.
3223.T
JP
|
¥946 5.83 USD |
+0.21
|
¥1B 9.1M USD | ¥200 1.23 USD | ¥946 5.83 USD | ¥946 5.83 USD | ¥1B 9.1M USD | 26.65 | ¥35 0.22 USD | ||
|
Friendly Corporation
8209.T
JP
|
¥312 1.92 USD |
0
|
¥890M 5.49M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥890M 5.49M USD | 0 | ¥0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}