Ülke: Japonya Sektör: Keyfi Tüketim Ürünleri Endüstri: Restoranlar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (98)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (115)
- Arjantin (4)
- Avustralya (4)
- Avusturya (6)
- Brezilya (7)
- Kanada (16)
- Şili (1)
- Çin (5)
- Finlandiya (1)
- Fransa (4)
- Almanya (90)
- Hong Kong (44)
- Hindistan (16)
- Endonezya (7)
- İsrail (1)
- İtalya (1)
- Japonya (98)
- Malezya (4)
- Meksika (8)
- Yeni Zelanda (4)
- Polonya (3)
- Portekiz (1)
- Rusya (1)
- Singapur (14)
- Güney Afrika (2)
- Güney Kore (1)
- ispanya (1)
- Surinam (4)
- Tayvan (16)
- Tayland (14)
- Türkiye (1)
- Birleşik Krallık (29)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Fukuoka (1)
- Tokyo (97)
Keyfi Tüketim Ürünleri (98)
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (98)
Restoranlar (98)
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (23)
- Otomobil Üreticileri (10)
- Otomobil Parçaları (106)
- Döşemeler, Fikstürler ve Ev Eşyaları (35)
- Konut İnşaatı (17)
- Tekstil Üretimi (25)
- Giysi Üretimi (33)
- Ayakkabı ve Aksesuar (9)
- Ambalajlama ve Konteynerler (29)
- Kişisel Hizmetler (38)
- Restoranlar (98)
- Perakende Giyim (32)
- Büyük Mağazalar (34)
- Perakende Ev İyileştirme (15)
- Lüks Mallar (12)
- İnternet Üzerinden Perakende (40)
- Özel Perakende (53)
- Şans Oyunları (5)
- Dinlence (37)
- Konaklama (12)
- Tatil Yerleri ve Casino'lar (6)
- Seyahat Hizmetleri (9)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Metaplanet Inc. 3350.T | $1,814 12.25 USD |
-1.68
|
$1.09T 7.36B USD | $20.92M 141.19K USD | $1,774 11.97 USD | $1,857 12.54 USD | $1.09T 7.36B USD | 265.59 | $6.83 0.05 USD | |
| Food & Life Companies Ltd. 3563.T | $6,605 44.59 USD |
+1.09
|
$747.28B 5.04B USD | $370.2K 2.5K USD | $6,540 44.15 USD | $6,644 44.85 USD | $747.28B 5.04B USD | 39.33 | $167.92 1.13 USD | |
| Skylark Holdings Co., Ltd. 3197.T | $3,093 20.88 USD |
+0.95
|
$703.66B 4.75B USD | $832.6K 5.62K USD | $3,075 20.76 USD | $3,101 20.93 USD | $703.66B 4.75B USD | 47.17 | $65.57 0.44 USD | |
| KOZO Holdings Co.,Ltd. 9973.T | $19 0.13 USD |
+11.76
|
$4.56B 30.76M USD | $9.66M 65.18K USD | $18 0.12 USD | $20 0.14 USD | $4.56B 30.76M USD | 0 | -$3.44 -0.02 USD | |
| Zensho Holdings Co., Ltd. 7550.T | $7,892 53.27 USD |
+0.15
|
$1.24T 8.35B USD | $314.5K 2.12K USD | $7,831 52.86 USD | $7,963 53.75 USD | $1.24T 8.35B USD | 32.78 | $240.71 1.62 USD | |
| McDonald's Holdings Company (Japan), Ltd. 2702.T | $5,990 40.43 USD |
+0.34
|
$796.42B 5.38B USD | $469.5K 3.17K USD | $5,970 40.3 USD | $6,020 40.64 USD | $796.42B 5.38B USD | 24.89 | $240.59 1.62 USD | |
| TORIDOLL Holdings Corporation 3397.T | $4,103 27.7 USD |
+0.51
|
$359.08B 2.42B USD | $90.8K 612.93 USD | $4,082 27.55 USD | $4,113 27.76 USD | $359.08B 2.42B USD | 245.10 | $16.74 0.11 USD | |
| create restaurants holdings inc. 3387.T | $1,414 9.54 USD |
+0.35
|
$297.54B 2.01B USD | $127.2K 858.64 USD | $1,408 9.5 USD | $1,422 9.6 USD | $297.54B 2.01B USD | 53.09 | $26.63 0.18 USD | |
| Saizeriya Co.,Ltd. 7581.T | $5,070 34.22 USD |
-0.39
|
$248.64B 1.68B USD | $82.8K 558.92 USD | $5,060 34.16 USD | $5,110 34.49 USD | $248.64B 1.68B USD | 24.41 | $207.67 1.4 USD | |
| Colowide Co.,Ltd. 7616.T | $1,902 12.84 USD |
+1.68
|
$202.15B 1.36B USD | $210.1K 1.42K USD | $1,870.5 12.63 USD | $1,908 12.88 USD | $202.15B 1.36B USD | 254.27 | $7.48 0.05 USD | |
| Yoshinoya Holdings Co., Ltd. 9861.T | $3,122 21.07 USD |
+1
|
$202.03B 1.36B USD | $71.8K 484.67 USD | $3,096 20.9 USD | $3,123 21.08 USD | $202.03B 1.36B USD | 53.15 | $58.73 0.4 USD | |
| Ohsho Food Service Corp. 9936.T | $3,645 24.6 USD |
+0.55
|
$190.67B 1.29B USD | $35.5K 239.63 USD | $3,620 24.44 USD | $3,650 24.64 USD | $190.67B 1.29B USD | 25.51 | $142.83 0.96 USD | |
| The Monogatari Corporation 3097.T | $3,820 25.79 USD |
+0.26
|
$147.15B 993.28M USD | $169.9K 1.15K USD | $3,785 25.55 USD | $3,855 26.02 USD | $147.15B 993.28M USD | 23.59 | $161.93 1.09 USD | |
| KFC Holdings Japan, Ltd. 9873.T | $6,480 43.74 USD |
0
|
$144.81B 977.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $144.81B 977.48M USD | 0 | $0 0 USD | |
| Ichibanya Co., Ltd. 7630.T | $897 6.06 USD |
+0.22
|
$143.13B 966.14M USD | $100K 675.03 USD | $896 6.05 USD | $897 6.06 USD | $143.13B 966.14M USD | 45.14 | $19.87 0.13 USD | |
| KOMEDA Holdings Co., Ltd. 3543.T | $3,000 20.25 USD |
+0.57
|
$136.48B 921.29M USD | $86.2K 581.87 USD | $2,980 20.12 USD | $3,015 20.35 USD | $136.48B 921.29M USD | 23.49 | $127.67 0.86 USD | |
| Kura Sushi,Inc. 2695.T | $3,340 22.55 USD |
+2.3
|
$132.75B 896.08M USD | $144.7K 976.77 USD | $3,280 22.14 USD | $3,350 22.61 USD | $132.75B 896.08M USD | 107.67 | $31.02 0.21 USD | |
| ATOM Corporation 7412.T | $651 4.39 USD |
0
|
$125.73B 848.68M USD | $43.2K 291.61 USD | $649 4.38 USD | $652 4.4 USD | $125.73B 848.68M USD | 250.38 | $2.6 0.02 USD | |
| ROYAL HOLDINGS Co., Ltd. 8179.T | $2,541 17.15 USD |
+0.79
|
$125.1B 844.45M USD | $68.9K 465.09 USD | $2,525 17.04 USD | $2,543 17.17 USD | $125.1B 844.45M USD | 23.33 | $108.91 0.74 USD | |
| Hiday Hidaka Corp. 7611.T | $3,225 21.77 USD |
+1.57
|
$116.11B 783.79M USD | $40.5K 273.39 USD | $3,190 21.53 USD | $3,225 21.77 USD | $116.11B 783.79M USD | 29.87 | $107.95 0.73 USD | |
| Mos Food Services, Inc. 8153.T | $3,745 25.28 USD |
+0.81
|
$115.55B 780.01M USD | $22.1K 149.18 USD | $3,710 25.04 USD | $3,745 25.28 USD | $115.55B 780.01M USD | 36.65 | $102.16 0.69 USD | |
| DOUTOR NICHIRES Holdings Co., Ltd. 3087.T | $2,666 18 USD |
+0.83
|
$113.28B 764.7M USD | $36.5K 246.39 USD | $2,649 17.88 USD | $2,671 18.03 USD | $113.28B 764.7M USD | 16.97 | $157.05 1.06 USD | |
| Matsuya Foods Holdings Co., Ltd. 9887.T | $5,680 38.34 USD |
+0.53
|
$108.28B 730.92M USD | $6.8K 45.9 USD | $5,660 38.21 USD | $5,680 38.34 USD | $108.28B 730.92M USD | 49.52 | $114.7 0.77 USD | |
| Koshidaka Holdings Co., Ltd. 2157.T | $1,109 7.49 USD |
+2.12
|
$91.41B 617.03M USD | $92.9K 627.1 USD | $1,092 7.37 USD | $1,115 7.53 USD | $91.41B 617.03M USD | 16.23 | $68.31 0.46 USD | |
| Gift Holdings Inc. 9279.T | $3,850 25.99 USD |
+6.5
|
$76.88B 518.94M USD | $115.4K 778.98 USD | $3,615 24.4 USD | $3,885 26.22 USD | $76.88B 518.94M USD | 41.60 | $92.54 0.62 USD | |
| Kappa Create Co., Ltd. 7421.T | $1,492 10.07 USD |
+0.27
|
$73.63B 497.01M USD | $37.5K 253.14 USD | $1,487 10.04 USD | $1,500 10.13 USD | $73.63B 497.01M USD | 71.93 | $20.74 0.14 USD | |
| Genki Global Dining Concepts Corporation 9828.T | $4,160 28.08 USD |
-0.6
|
$73.46B 495.86M USD | $11.5K 77.63 USD | $4,145 27.98 USD | $4,195 28.32 USD | $73.46B 495.86M USD | 17.04 | $243.99 1.65 USD | |
| Kisoji Co., Ltd. 8160.T | $2,385 16.1 USD |
+1.19
|
$67.16B 453.36M USD | $22K 148.51 USD | $2,340 15.8 USD | $2,390 16.13 USD | $67.16B 453.36M USD | 21.21 | $112.43 0.76 USD | |
| Fujio Food Group Inc. 2752.T | $1,202 8.11 USD |
+0.17
|
$61.59B 415.77M USD | $62.4K 421.22 USD | $1,198 8.09 USD | $1,203 8.12 USD | $61.59B 415.77M USD | 208.68 | $5.76 0.04 USD | |
| Maruchiyo Yamaokaya Corporation 3399.T | $6,000 40.5 USD |
+1.18
|
$58.56B 395.3M USD | $122.7K 828.26 USD | $5,920 39.96 USD | $6,130 41.38 USD | $58.56B 395.3M USD | 20.77 | $288.79 1.95 USD | |
| Ringer Hut Co.,Ltd. 8200.T | $2,200 14.85 USD |
+0.59
|
$57.01B 384.81M USD | $32K 216.01 USD | $2,182 14.73 USD | $2,203 14.87 USD | $57.01B 384.81M USD | 58.82 | $37.4 0.25 USD | |
| BRONCO BILLY Co.,LTD. 3091.T | $3,790 25.58 USD |
+0.4
|
$56.38B 380.57M USD | $28.1K 189.68 USD | $3,785 25.55 USD | $3,820 25.79 USD | $56.38B 380.57M USD | 32.91 | $115.14 0.78 USD | |
| Sagami Holdings Corporation 9900.T | $1,763 11.9 USD |
-0.62
|
$53.21B 359.19M USD | $27.5K 185.63 USD | $1,761 11.89 USD | $1,778 12 USD | $53.21B 359.19M USD | 45.79 | $38.5 0.26 USD | |
| Saint Marc Holdings Co., Ltd. 3395.T | $2,319 15.65 USD |
-0.6
|
$51.05B 344.61M USD | $54.8K 369.92 USD | $2,311 15.6 USD | $2,341 15.8 USD | $51.05B 344.61M USD | 27.24 | $85.11 0.57 USD | |
| SFP Holdings Co., Ltd. 3198.T | $2,225 15.02 USD |
+0.18
|
$50.73B 342.45M USD | $13.4K 90.45 USD | $2,212 14.93 USD | $2,232 15.07 USD | $50.73B 342.45M USD | 34.18 | $65.08 0.44 USD | |
| SRS Holdings Co.,Ltd. 8163.T | $1,223 8.26 USD |
+0.99
|
$50.57B 341.38M USD | $48.3K 326.04 USD | $1,211 8.17 USD | $1,223 8.26 USD | $50.57B 341.38M USD | 59.05 | $20.71 0.14 USD | |
| HOTLAND HOLDINGS Co., Ltd. 3196.T | $2,142 14.46 USD |
+0.61
|
$45.54B 307.43M USD | $23.8K 160.66 USD | $2,132 14.39 USD | $2,145 14.48 USD | $45.54B 307.43M USD | 24.59 | $87.08 0.59 USD | |
| Watami Co., Ltd. 7522.T | $1,034 6.98 USD |
-0.39
|
$41.43B 279.66M USD | $23.6K 159.31 USD | $1,030 6.95 USD | $1,040 7.02 USD | $41.43B 279.66M USD | 19.68 | $52.52 0.35 USD | |
| kaihan co.,Ltd. 3133.T | $725 4.89 USD |
+0.28
|
$40.96B 276.49M USD | $158.1K 1.07K USD | $718 4.85 USD | $730 4.93 USD | $40.96B 276.49M USD | 0 | -$12.43 -0.08 USD | |
| Chikaranomoto Holdings Co.,Ltd. 3561.T | $1,350 9.11 USD |
+0.3
|
$40.61B 274.13M USD | $21.4K 144.46 USD | $1,340 9.05 USD | $1,350 9.11 USD | $40.61B 274.13M USD | 23.16 | $58.28 0.39 USD | |
| OOTOYA Holdings Co., Ltd. 2705.T | $5,310 35.84 USD |
0
|
$38.51B 259.95M USD | $2.3K 15.53 USD | $5,300 35.78 USD | $5,320 35.91 USD | $38.51B 259.95M USD | 32.89 | $161.42 1.09 USD | |
| Eternal Hospitality Group Co.,Ltd. 3193.T | $3,085 20.82 USD |
+1.65
|
$35.58B 240.2M USD | $37.9K 255.84 USD | $3,040 20.52 USD | $3,125 21.09 USD | $35.58B 240.2M USD | 23.26 | $132.63 0.9 USD | |
| Joyfull Co., Ltd. 9942.F | $1,113 7.51 USD |
+0.27
|
$34.39B 232.16M USD | $7K 47.25 USD | $1,107 7.47 USD | $1,115 7.53 USD | $34.39B 232.16M USD | 10.37 | $107.23 0.72 USD | |
| Amiyaki Tei Co., Ltd. 2753.T | $1,474 9.95 USD |
+0.14
|
$30.28B 204.42M USD | $16.3K 110.03 USD | $1,466 9.9 USD | $1,477 9.97 USD | $30.28B 204.42M USD | 19.03 | $77.43 0.52 USD | |
| Yossix Holdings Co.,Ltd. 3221.T | $2,549 17.21 USD |
+1.11
|
$26.06B 175.9M USD | $34.3K 231.53 USD | $2,528 17.06 USD | $2,564 17.31 USD | $26.06B 175.9M USD | 13.36 | $190.67 1.29 USD | |
| DD GROUP Co., Ltd. 3073.T | $1,412 9.53 USD |
-1.12
|
$25.87B 174.63M USD | $19.6K 132.31 USD | $1,412 9.53 USD | $1,432 9.67 USD | $25.87B 174.63M USD | 11.16 | $126.52 0.85 USD | |
| Daisyo Corporation 9979.T | $1,138 7.68 USD |
+0.18
|
$23.88B 161.2M USD | $7.2K 48.6 USD | $1,136 7.67 USD | $1,143 7.72 USD | $23.88B 161.2M USD | 20.07 | $56.69 0.38 USD | |
| Chimney Co., Ltd. 3178.T | $1,231 8.31 USD |
+0.08
|
$23.75B 160.32M USD | $1K 6.75 USD | $1,230 8.3 USD | $1,233 8.32 USD | $23.75B 160.32M USD | 26.13 | $47.11 0.32 USD | |
| EAT&HOLDINGS Co.,Ltd 2882.T | $2,056 13.88 USD |
+0.34
|
$23.32B 157.44M USD | $7.8K 52.65 USD | $2,049 13.83 USD | $2,062 13.92 USD | $23.32B 157.44M USD | 26.26 | $78.27 0.53 USD | |
| Asakuma Co.,Ltd 7678.T | $4,355 29.4 USD |
+0.11
|
$23.14B 156.23M USD | $1.8K 12.15 USD | $4,350 29.36 USD | $4,360 29.43 USD | $23.14B 156.23M USD | 40.69 | $107.01 0.72 USD | |
| Gourmet Kineya Co.,Ltd. 9850.T | $972 6.56 USD |
+0.73
|
$22.23B 150.08M USD | $37.8K 255.16 USD | $964 6.51 USD | $973 6.57 USD | $22.23B 150.08M USD | 22.13 | $43.91 0.3 USD | |
| Kourakuen Corporation 7554.T | $1,040 7.02 USD |
+0.48
|
$19.87B 134.15M USD | $18.3K 123.53 USD | $1,033 6.97 USD | $1,043 7.04 USD | $19.87B 134.15M USD | 18.81 | $55.27 0.37 USD | |
| Ukai Co.,Ltd. 7621.T | $3,530 23.83 USD |
0
|
$19.8B 133.68M USD | $700 4.73 USD | $3,515 23.73 USD | $3,530 23.83 USD | $19.8B 133.68M USD | 31.64 | $111.55 0.75 USD | |
| WDI Corporation 3068.T | $3,000 20.25 USD |
-0.17
|
$18.8B 126.87M USD | $2.7K 18.23 USD | $3,000 20.25 USD | $3,010 20.32 USD | $18.8B 126.87M USD | 14.18 | $211.5 1.43 USD | |
| Choushimaru Co.,Ltd. 3075.T | $1,502 10.14 USD |
+0.07
|
$18.75B 126.6M USD | $1.6K 10.8 USD | $1,501 10.13 USD | $1,504 10.15 USD | $18.75B 126.6M USD | 23.88 | $62.89 0.42 USD | |
| Towa Food Service Co., Ltd. 3329.T | $2,093 14.13 USD |
-0.24
|
$16.89B 114.01M USD | $2.3K 15.53 USD | $2,086 14.08 USD | $2,100 14.18 USD | $16.89B 114.01M USD | 23.92 | $87.49 0.59 USD | |
| Yakiniku Sakai Holdings Inc. 2694.T | $71 0.48 USD |
0
|
$16.72B 112.85M USD | $203.7K 1.38K USD | $70 0.47 USD | $71 0.48 USD | $16.72B 112.85M USD | 54.19 | $1.31 0.008 USD | |
| Anrakutei Co., Ltd. 7562.T | $7,220 48.74 USD |
+0.14
|
$16.67B 112.55M USD | $1K 6.75 USD | $7,210 48.67 USD | $7,230 48.8 USD | $16.67B 112.55M USD | 17.00 | $424.67 2.87 USD | |
| Kushikatsu Tanaka Holdings Co. 3547.T | $1,435 9.69 USD |
+0.77
|
$13.19B 89.02M USD | $5.5K 37.13 USD | $1,429 9.65 USD | $1,440 9.72 USD | $13.19B 89.02M USD | 0 | $0 0 USD | |
| Pepper Food Service Co., Ltd. 3053.T | $220 1.49 USD |
+0.46
|
$13.13B 88.6M USD | $231.9K 1.57K USD | $218 1.47 USD | $222 1.5 USD | $13.13B 88.6M USD | 458.33 | $0.48 0.003 USD | |
| Balnibarbi Co.,Ltd. 3418.T | $1,210 8.17 USD |
+1.26
|
$13.06B 88.17M USD | $31.9K 215.33 USD | $1,191 8.04 USD | $1,220 8.24 USD | $13.06B 88.17M USD | 33.41 | $36.21 0.24 USD | |
| Tokyo Kaikan Co., Ltd. 9701.T | $3,835 25.89 USD |
-0.39
|
$12.65B 85.42M USD | $700 4.73 USD | $3,835 25.89 USD | $3,885 26.22 USD | $12.65B 85.42M USD | 8.21 | $466.62 3.15 USD | |
| AP Holdings Co.,Ltd. 3175.T | $911 6.15 USD |
+0.44
|
$11.58B 78.15M USD | $4.4K 29.7 USD | $907 6.12 USD | $914 6.17 USD | $11.58B 78.15M USD | 0 | -$5.26 -0.03 USD | |
| Hurxley Corporation 7561.T | $620 4.19 USD |
-1.43
|
$11.46B 77.39M USD | $10.4K 70.2 USD | $620 4.19 USD | $629 4.25 USD | $11.46B 77.39M USD | 8.31 | $74.6 0.5 USD | |
| Ten Allied Co.,Ltd. 8207.T | $271 1.83 USD |
0
|
$10.35B 69.85M USD | $16.2K 109.35 USD | $271 1.83 USD | $272 1.84 USD | $10.35B 69.85M USD | 73.04 | $3.71 0.03 USD | |
| KICHIRI HOLDINGS & Co.,Ltd. 3082.T | $913 6.16 USD |
-0.22
|
$10.34B 69.79M USD | $22.5K 151.88 USD | $913 6.16 USD | $916 6.18 USD | $10.34B 69.79M USD | 28.65 | $31.86 0.22 USD | |
| Hachi-Ban Co., Ltd. 9950.T | $3,385 22.85 USD |
0
|
$9.95B 67.17M USD | $300 2.03 USD | $3,385 22.85 USD | $3,385 22.85 USD | $9.95B 67.17M USD | 42.01 | $80.56 0.54 USD | |
| Y's Table Corporation 2798.T | $2,980 20.12 USD |
+0.44
|
$9.83B 66.34M USD | $800 5.4 USD | $2,960 19.98 USD | $2,980 20.12 USD | $9.83B 66.34M USD | 37.75 | $78.92 0.53 USD | |
| Hiramatsu Inc. 2764.T | $139 0.94 USD |
+1.46
|
$9.82B 66.26M USD | $105.6K 712.83 USD | $137 0.92 USD | $140 0.95 USD | $9.82B 66.26M USD | 5.94 | $23.37 0.16 USD | |
| Hub Co., Ltd. 3030.T | $752 5.08 USD |
+0.13
|
$9.46B 63.85M USD | $4.5K 30.38 USD | $749 5.06 USD | $753 5.08 USD | $9.46B 63.85M USD | 21.21 | $35.45 0.24 USD | |
| Hamayuu Co.,Ltd. 7682.T | $4,305 29.06 USD |
+0.23
|
$9.31B 62.86M USD | $800 5.4 USD | $4,295 28.99 USD | $4,305 29.06 USD | $9.31B 62.86M USD | 116.28 | $37.02 0.25 USD | |
| j-Group Holdings Corp. 3063.T | $716 4.83 USD |
+0.14
|
$8.73B 58.95M USD | $3.8K 25.65 USD | $714 4.82 USD | $717 4.84 USD | $8.73B 58.95M USD | 21.63 | $33.1 0.22 USD | |
| JFLA Holdings Inc. 3069.T | $170 1.15 USD |
+2.4
|
$8.2B 55.35M USD | $172.1K 1.16K USD | $166 1.12 USD | $171 1.15 USD | $8.2B 55.35M USD | 26.07 | $6.52 0.04 USD | |
| NATTY SWANKY holdings Co.,Ltd. 7674.T | $3,250 21.94 USD |
0
|
$7.95B 53.68M USD | $800 5.4 USD | $3,245 21.9 USD | $3,250 21.94 USD | $7.95B 53.68M USD | 0 | -$109.84 -0.7 USD | |
| Umenohana Group Co.,Ltd. 7604.T | $831 5.61 USD |
+0.24
|
$7.37B 49.74M USD | $3.2K 21.6 USD | $827 5.58 USD | $831 5.61 USD | $7.37B 49.74M USD | 13.33 | $62.34 0.42 USD | |
| Ginza Renoir Co., Ltd. 9853.T | $899 6.07 USD |
0
|
$5.49B 37.07M USD | $700 4.73 USD | $897 6.06 USD | $899 6.07 USD | $5.49B 37.07M USD | 0 | -$12.32 -0.08 USD | |
| VIA Holdings,Inc. 7918.T | $115 0.78 USD |
+1.77
|
$5.21B 35.19M USD | $109.5K 739.16 USD | $113 0.76 USD | $115 0.78 USD | $5.21B 35.19M USD | 14.80 | $7.77 0.05 USD | |
| Life Foods Co., Ltd. 3065.T | $1,656 11.18 USD |
0
|
$5.11B 34.48M USD | $1.2K 8.1 USD | $1,653 11.16 USD | $1,661 11.21 USD | $5.11B 34.48M USD | 12.67 | $130.66 0.88 USD | |
| United & Collective Co., Ltd. 3557.T | $904 6.1 USD |
+0.11
|
$4.21B 28.43M USD | $5.1K 34.43 USD | $903 6.1 USD | $906 6.12 USD | $4.21B 28.43M USD | 102.14 | $8.85 0.06 USD | |
| Tokyo Ichiban Foods Co., Ltd. 3067.T | $466 3.15 USD |
+0.22
|
$4.16B 28.08M USD | $2.6K 17.55 USD | $464 3.13 USD | $466 3.15 USD | $4.16B 28.08M USD | 0 | -$4.32 -0.02 USD | |
| Global-Dining, Inc. 7625.T | $353 2.38 USD |
-0.56
|
$3.67B 24.75M USD | $2.4K 16.2 USD | $352 2.38 USD | $356 2.4 USD | $3.67B 24.75M USD | 7.20 | $49 0.33 USD | |
| Shokubun Co., Ltd. 9969.T | $239 1.61 USD |
+0.42
|
$3.67B 24.74M USD | $2.2K 14.85 USD | $239 1.61 USD | $239 1.61 USD | $3.67B 24.74M USD | 0 | -$6.07 -0.04 USD | |
| Flying Garden Co., Ltd. 3317.T | $2,473 16.69 USD |
-0.2
|
$3.57B 24.13M USD | $200 1.35 USD | $2,473 16.69 USD | $2,476 16.71 USD | $3.57B 24.13M USD | 12.23 | $202.2 1.36 USD | |
| KANMONKAI Co., Ltd. 3372.T | $241 1.63 USD |
0
|
$3.3B 22.29M USD | $6.3K 42.53 USD | $240 1.62 USD | $243 1.64 USD | $3.3B 22.29M USD | 11.22 | $21.47 0.14 USD | |
| Y.S.Food Co.,Ltd. 3358.T | $100 0.68 USD |
-0.99
|
$3.26B 22.02M USD | $164.5K 1.11K USD | $100 0.68 USD | $103 0.7 USD | $3.26B 22.02M USD | 158.73 | $0.63 0.004 USD | |
| Sanko Marketing Foods Co., Ltd. 2762.T | $101 0.68 USD |
+2.02
|
$3.04B 20.55M USD | $82.3K 555.55 USD | $100 0.68 USD | $102 0.69 USD | $3.04B 20.55M USD | 0 | -$26.71 -0.1 USD | |
| General Oyster, Inc. 3224.T | $696 4.7 USD |
0
|
$2.95B 19.9M USD | $2.1K 14.18 USD | $695 4.69 USD | $702 4.74 USD | $2.95B 19.9M USD | 0 | -$26.1 -0.1 USD | |
| Karula Co.,LTD. 2789.T | $451 3.04 USD |
-0.22
|
$2.61B 17.59M USD | $900 6.08 USD | $451 3.04 USD | $453 3.06 USD | $2.61B 17.59M USD | 7.17 | $62.87 0.42 USD | |
| Totenko Co., Ltd. 8181.T | $872 5.89 USD |
+0.23
|
$2.24B 15.12M USD | $1.8K 12.15 USD | $862 5.82 USD | $875 5.91 USD | $2.24B 15.12M USD | 5.20 | $167.42 1.13 USD | |
| Marche Corporation 7524.T | $199 1.34 USD |
+0.51
|
$2B 13.47M USD | $7.9K 53.33 USD | $198 1.34 USD | $200 1.35 USD | $2B 13.47M USD | 0 | -$0.5 -0.003 USD | |
| Horiifoodservice Co., Ltd. 3077.T | $322 2.17 USD |
0
|
$1.89B 12.78M USD | $600 4.05 USD | $320 2.16 USD | $322 2.17 USD | $1.89B 12.78M USD | 11.90 | $27.05 0.18 USD | |
| Kan-Nanmaru Corporation 7585.T | $430 2.9 USD |
+0.23
|
$1.64B 11.06M USD | $233.4K 1.58K USD | $419 2.83 USD | $484 3.27 USD | $1.64B 11.06M USD | 0 | -$42.29 -0.2 USD | |
| SLD Entertainment, Inc. 3223.T | $919 6.2 USD |
0
|
$1.43B 9.68M USD | $700 4.73 USD | $919 6.2 USD | $920 6.21 USD | $1.43B 9.68M USD | 12.82 | $71.68 0.48 USD | |
| FUJITA CORPORATION Co.,Ltd. 3370.T | $332 2.24 USD |
-1.49
|
$1.13B 7.65M USD | $14.5K 97.88 USD | $331 2.23 USD | $343 2.32 USD | $1.13B 7.65M USD | 21.65 | $15.33 0.1 USD | |
| Friendly Corporation 8209.T | $356 2.4 USD |
+0.28
|
$1.02B 6.85M USD | $3.7K 24.98 USD | $356 2.4 USD | $358 2.42 USD | $1.02B 6.85M USD | 0 | -$33.86 -0.2 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}