Ülke: Japonya Sektör: Keyfi Tüketim Ürünleri Endüstri: Restoranlar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (88)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (95)
- Arjantin (4)
- Avustralya (3)
- Avusturya (6)
- Brezilya (7)
- Kanada (8)
- Şili (1)
- Çin (5)
- Finlandiya (1)
- Fransa (2)
- Almanya (78)
- Hong Kong (44)
- Hindistan (16)
- Endonezya (9)
- Japonya (88)
- Malezya (6)
- Meksika (10)
- Yeni Zelanda (4)
- Polonya (3)
- Portekiz (1)
- Rusya (1)
- Singapur (14)
- Güney Afrika (2)
- Güney Kore (2)
- ispanya (1)
- Surinam (3)
- Tayvan (16)
- Tayland (13)
- Türkiye (1)
- Birleşik Krallık (5)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Fukuoka (1)
- Tokyo (87)
Keyfi Tüketim Ürünleri (88)
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (88)
Restoranlar (88)
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (19)
- Otomobil Üreticileri (10)
- Otomobil Parçaları (103)
- Döşemeler, Fikstürler ve Ev Eşyaları (31)
- Konut İnşaatı (15)
- Tekstil Üretimi (23)
- Giysi Üretimi (30)
- Ayakkabı ve Aksesuar (10)
- Ambalajlama ve Konteynerler (27)
- Kişisel Hizmetler (37)
- Restoranlar (88)
- Perakende Giyim (31)
- Büyük Mağazalar (29)
- Perakende Ev İyileştirme (13)
- Lüks Mallar (11)
- İnternet Üzerinden Perakende (37)
- Özel Perakende (50)
- Şans Oyunları (4)
- Dinlence (33)
- Konaklama (13)
- Tatil Yerleri ve Casino'lar (4)
- Seyahat Hizmetleri (10)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Food & Life Companies Ltd.
3563.T
JP
|
¥4,987 30.75 USD |
+3.77
|
¥1T 6.99B USD | ¥279K 1.72K USD | ¥4,864 29.99 USD | ¥5,003 30.85 USD | ¥1T 6.99B USD | 39.75 | ¥125 0.77 USD | ||
Skylark Holdings Co., Ltd.
3197.T
JP
|
¥2,930 18.07 USD |
+1.19
|
¥666B 4.11B USD | ¥273K 1.68K USD | ¥2,908 17.93 USD | ¥2,939 18.12 USD | ¥666B 4.11B USD | 39.83 | ¥74 0.45 USD | ||
|
create restaurants holdings inc.
3387.T
JP
|
¥763 4.7 USD |
+1.87
|
¥344B 2.12B USD | ¥440K 2.71K USD | ¥750 4.62 USD | ¥764 4.71 USD | ¥344B 2.12B USD | 68.80 | ¥11 0.07 USD | ||
ATOM Corporation
7412.T
JP
|
¥386 2.38 USD |
-0.26
|
¥75B 459.69M USD | ¥126K 777.55 USD | ¥385 2.37 USD | ¥393 2.42 USD | ¥75B 459.69M USD | 0 | -¥8 -0.04 USD | ||
|
KOZO Holdings Co.,Ltd.
9973.T
JP
|
¥20 0.12 USD |
0
|
¥6B 36.33M USD | ¥261K 1.61K USD | ¥19 0.12 USD | ¥20 0.12 USD | ¥6B 36.33M USD | 0 | -¥3 -0.01 USD | ||
|
kaihan co.,Ltd.
3133.T
JP
|
¥85 0.52 USD |
-9.57
|
¥5B 32.71M USD | ¥1M 7.38K USD | ¥85 0.52 USD | ¥96 0.59 USD | ¥5B 32.71M USD | 0 | -¥88 -0.5 USD | ||
|
Zensho Holdings Co., Ltd.
7550.T
JP
|
¥8,884 54.78 USD |
+1.03
|
¥1T 8.57B USD | ¥69K 424.23 USD | ¥8,781 54.14 USD | ¥8,931 55.07 USD | ¥1T 8.57B USD | 32.17 | ¥276 1.7 USD | ||
McDonald's Holdings Company (Japan), Ltd.
2702.T
JP
|
¥7,720 47.6 USD |
+0.52
|
¥1T 6.33B USD | ¥70K 431.63 USD | ¥7,680 47.36 USD | ¥7,760 47.85 USD | ¥1T 6.33B USD | 30.27 | ¥255 1.57 USD | ||
|
TORIDOLL Holdings Corporation
3397.T
JP
|
¥4,012 24.74 USD |
+1.11
|
¥353B 2.17B USD | ¥34K 206.57 USD | ¥3,992 24.62 USD | ¥4,029 24.84 USD | ¥353B 2.17B USD | 187.21 | ¥21 0.13 USD | ||
|
Saizeriya Co.,Ltd.
7581.T
JP
|
¥5,730 35.33 USD |
+1.6
|
¥282B 1.74B USD | ¥68K 419.3 USD | ¥5,670 34.96 USD | ¥5,730 35.33 USD | ¥282B 1.74B USD | 23.30 | ¥246 1.52 USD | ||
|
Colowide Co.,Ltd.
7616.T
JP
|
¥1,918 11.82 USD |
+1.62
|
¥204B 1.26B USD | ¥104K 643.75 USD | ¥1,896 11.69 USD | ¥1,923 11.86 USD | ¥204B 1.26B USD | 122.44 | ¥16 0.1 USD | ||
|
The Monogatari Corporation
3097.T
JP
|
¥4,980 30.71 USD |
-0.1
|
¥191B 1.18B USD | ¥32K 194.85 USD | ¥4,960 30.58 USD | ¥5,020 30.95 USD | ¥191B 1.18B USD | 27.37 | ¥182 1.12 USD | ||
|
Ohsho Food Service Corp.
9936.T
JP
|
¥2,918 17.99 USD |
+0.1
|
¥153B 945.18M USD | ¥25K 154.77 USD | ¥2,916 17.98 USD | ¥2,933 18.09 USD | ¥153B 945.18M USD | 20.72 | ¥141 0.87 USD | ||
|
Ichibanya Co., Ltd.
7630.T
JP
|
¥907 5.59 USD |
+0.78
|
¥145B 892.62M USD | ¥69K 424.85 USD | ¥903 5.57 USD | ¥910 5.61 USD | ¥145B 892.62M USD | 56.61 | ¥16 0.1 USD | ||
|
KOMEDA Holdings Co., Ltd.
3543.T
JP
|
¥2,834 17.47 USD |
-0.04
|
¥129B 795.28M USD | ¥44K 274.39 USD | ¥2,832 17.46 USD | ¥2,855 17.6 USD | ¥129B 795.28M USD | 0 | ¥0 0 USD | ||
|
Kura Sushi, Inc.
2695.T
JP
|
¥1,612 9.94 USD |
+1.38
|
¥128B 790.08M USD | ¥70K 429.78 USD | ¥1,600 9.87 USD | ¥1,621 10 USD | ¥128B 790.08M USD | 36.73 | ¥44 0.27 USD | ||
|
ROYAL HOLDINGS Co., Ltd.
8179.T
JP
|
¥1,261 7.78 USD |
+0.8
|
¥124B 766.09M USD | ¥56K 346.54 USD | ¥1,253 7.73 USD | ¥1,267 7.81 USD | ¥124B 766.09M USD | 21.96 | ¥57 0.35 USD | ||
|
DOUTOR NICHIRES Holdings Co., Ltd.
3087.T
JP
|
¥2,801 17.27 USD |
+1.63
|
¥118B 725.78M USD | ¥37K 230.61 USD | ¥2,770 17.08 USD | ¥2,811 17.33 USD | ¥118B 725.78M USD | 16.41 | ¥171 1.05 USD | ||
Mos Food Services, Inc.
8153.T
JP
|
¥3,780 23.31 USD |
+0.93
|
¥116B 716.5M USD | ¥14K 85.09 USD | ¥3,745 23.09 USD | ¥3,790 23.37 USD | ¥116B 716.5M USD | 25.42 | ¥149 0.92 USD | ||
|
Matsuya Foods Holdings Co., Ltd.
9887.T
JP
|
¥4,925 30.37 USD |
+0.82
|
¥101B 625.43M USD | ¥8K 50.56 USD | ¥4,900 30.21 USD | ¥4,970 30.65 USD | ¥101B 625.43M USD | 25.01 | ¥197 1.21 USD | ||
Hiday Hidaka Corp.
7611.T
JP
|
¥2,759 17.01 USD |
+1.03
|
¥99B 612.5M USD | ¥62K 384.77 USD | ¥2,744 16.92 USD | ¥2,773 17.1 USD | ¥99B 612.5M USD | 21.09 | ¥131 0.81 USD | ||
|
Gift Holdings Inc.
9279.T
JP
|
¥4,535 27.96 USD |
+3.78
|
¥91B 560.57M USD | ¥30K 183.13 USD | ¥4,370 26.95 USD | ¥4,535 27.96 USD | ¥91B 560.57M USD | 31.16 | ¥146 0.9 USD | ||
|
Kappa Create Co., Ltd.
7421.T
JP
|
¥1,541 9.5 USD |
+1.78
|
¥76B 468.95M USD | ¥15K 93.11 USD | ¥1,525 9.4 USD | ¥1,542 9.51 USD | ¥76B 468.95M USD | 0 | -¥8 -0.04 USD | ||
|
Maruchiyo Yamaokaya Corporation
3399.T
JP
|
¥3,500 21.58 USD |
+3.86
|
¥69B 425.15M USD | ¥46K 282.41 USD | ¥3,425 21.12 USD | ¥3,515 21.67 USD | ¥69B 425.15M USD | 18.64 | ¥188 1.16 USD | ||
|
BRONCO BILLY Co.,LTD.
3091.T
JP
|
¥2,260 13.94 USD |
+0.49
|
¥67B 414.92M USD | ¥12K 73.38 USD | ¥2,254 13.9 USD | ¥2,286 14.1 USD | ¥67B 414.92M USD | 34.18 | ¥66 0.41 USD | ||
|
Kisoji Co., Ltd.
8160.T
JP
|
¥2,389 14.73 USD |
+0.72
|
¥67B 414.82M USD | ¥15K 90.03 USD | ¥2,380 14.68 USD | ¥2,400 14.8 USD | ¥67B 414.82M USD | 38.88 | ¥61 0.38 USD | ||
|
OOTOYA Holdings Co., Ltd.
2705.T
JP
|
¥8,190 50.5 USD |
+1.87
|
¥59B 366.55M USD | ¥4K 26.51 USD | ¥8,030 49.51 USD | ¥8,250 50.87 USD | ¥59B 366.55M USD | 48.27 | ¥170 1.05 USD | ||
|
Ringer Hut Co.,Ltd.
8200.T
JP
|
¥2,270 14 USD |
+3.13
|
¥59B 362.73M USD | ¥105K 645.59 USD | ¥2,245 13.84 USD | ¥2,285 14.09 USD | ¥59B 362.73M USD | 34.03 | ¥67 0.41 USD | ||
|
Genki Global Dining Concepts Corporation
9828.T
JP
|
¥3,320 20.47 USD |
+0.61
|
¥59B 361.52M USD | ¥8K 52.41 USD | ¥3,290 20.29 USD | ¥3,330 20.53 USD | ¥59B 361.52M USD | 16.79 | ¥198 1.22 USD | ||
|
Fujio Food Group Inc.
2752.T
JP
|
¥1,097 6.76 USD |
+1.01
|
¥56B 346.79M USD | ¥31K 192.38 USD | ¥1,087 6.7 USD | ¥1,098 6.77 USD | ¥56B 346.79M USD | 630.45 | ¥2 0.01 USD | ||
|
Saint Marc Holdings Co., Ltd.
3395.T
JP
|
¥2,544 15.69 USD |
+0.47
|
¥55B 336.28M USD | ¥10K 59.19 USD | ¥2,541 15.67 USD | ¥2,563 15.8 USD | ¥55B 336.28M USD | 20.29 | ¥125 0.77 USD | ||
|
Sagami Holdings Corporation
9900.T
JP
|
¥1,769 10.91 USD |
+0.91
|
¥53B 328.6M USD | ¥28K 170.8 USD | ¥1,756 10.83 USD | ¥1,779 10.97 USD | ¥53B 328.6M USD | 32.97 | ¥54 0.33 USD | ||
|
SRS Holdings Co.,Ltd.
8163.T
JP
|
¥1,262 7.78 USD |
-0.16
|
¥52B 321.8M USD | ¥53K 328.66 USD | ¥1,256 7.74 USD | ¥1,267 7.81 USD | ¥52B 321.8M USD | 34.31 | ¥37 0.23 USD | ||
|
Chikaranomoto Holdings Co., Ltd.
3561.T
JP
|
¥1,557 9.6 USD |
+1.3
|
¥47B 289.04M USD | ¥6K 34.53 USD | ¥1,545 9.53 USD | ¥1,558 9.61 USD | ¥47B 289.04M USD | 25.64 | ¥61 0.37 USD | ||
HOTLAND HOLDINGS Co., Ltd.
3196.T
JP
|
¥1,606 9.9 USD |
+1.01
|
¥42B 256.79M USD | ¥39K 242.95 USD | ¥1,585 9.77 USD | ¥1,611 9.93 USD | ¥42B 256.79M USD | 84.17 | ¥19 0.12 USD | ||
|
Watami Co., Ltd.
7522.T
JP
|
¥938 5.78 USD |
+0.64
|
¥38B 231.96M USD | ¥9K 53.65 USD | ¥933 5.75 USD | ¥939 5.79 USD | ¥38B 231.96M USD | 10.36 | ¥90 0.56 USD | ||
|
Asakuma Co.,Ltd
7678.T
JP
|
¥6,630 40.88 USD |
+0.45
|
¥35B 217.25M USD | ¥1K 8.63 USD | ¥6,590 40.63 USD | ¥6,650 41 USD | ¥35B 217.25M USD | 108.01 | ¥61 0.38 USD | ||
|
Joyfull Co., Ltd.
9942.F
JP
|
¥1,111 6.85 USD |
+0.09
|
¥34B 211.96M USD | ¥6K 33.91 USD | ¥1,110 6.84 USD | ¥1,116 6.88 USD | ¥34B 211.96M USD | 16.35 | ¥68 0.42 USD | ||
|
Yossix Holdings Co.,Ltd.
3221.T
JP
|
¥3,300 20.35 USD |
+1.23
|
¥34B 208.7M USD | ¥13K 82.01 USD | ¥3,250 20.04 USD | ¥3,300 20.35 USD | ¥34B 208.7M USD | 16.70 | ¥198 1.22 USD | ||
Eternal Hospitality Group Co.,Ltd.
3193.T
JP
|
¥2,792 17.22 USD |
+0.11
|
¥32B 198.61M USD | ¥10K 64.13 USD | ¥2,787 17.19 USD | ¥2,809 17.32 USD | ¥32B 198.61M USD | 15.91 | ¥175 1.08 USD | ||
DD GROUP Co., Ltd.
3073.T
JP
|
¥1,690 10.42 USD |
0
|
¥31B 188.78M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 188.78M USD | 0 | ¥0 0 USD | ||
|
Amiyaki Tei Co., Ltd.
2753.T
JP
|
¥1,330 8.2 USD |
-0.23
|
¥27B 168.5M USD | ¥5K 28.36 USD | ¥1,328 8.19 USD | ¥1,334 8.23 USD | ¥27B 168.5M USD | 21.50 | ¥62 0.38 USD | ||
Daisyo Corporation
9979.T
JP
|
¥1,104 6.81 USD |
+0.64
|
¥23B 142.85M USD | ¥4K 23.43 USD | ¥1,100 6.78 USD | ¥1,112 6.86 USD | ¥23B 142.85M USD | 27.87 | ¥40 0.24 USD | ||
|
Chimney Co., Ltd.
3178.T
JP
|
¥1,160 7.15 USD |
-0.68
|
¥22B 138M USD | ¥3K 20.96 USD | ¥1,156 7.13 USD | ¥1,165 7.18 USD | ¥22B 138M USD | 44.34 | ¥26 0.16 USD | ||
|
Gourmet Kineya Co.,Ltd.
9850.T
JP
|
¥973 6 USD |
+0.93
|
¥22B 137.24M USD | ¥18K 111.61 USD | ¥968 5.97 USD | ¥973 6 USD | ¥22B 137.24M USD | 98.98 | ¥10 0.06 USD | ||
|
Kourakuen Corporation
7554.T
JP
|
¥1,122 6.92 USD |
+0.99
|
¥21B 132.22M USD | ¥16K 98.66 USD | ¥1,118 6.89 USD | ¥1,126 6.94 USD | ¥21B 132.22M USD | 18.56 | ¥60 0.37 USD | ||
|
Choushimaru Co.,Ltd.
3075.T
JP
|
¥1,653 10.19 USD |
-0.72
|
¥21B 127.62M USD | ¥2K 14.8 USD | ¥1,653 10.19 USD | ¥1,665 10.27 USD | ¥21B 127.62M USD | 20.55 | ¥80 0.5 USD | ||
|
Ukai Co.,Ltd.
7621.T
JP
|
¥3,380 20.84 USD |
+0.15
|
¥19B 117.04M USD | ¥300 1.85 USD | ¥3,380 20.84 USD | ¥3,400 20.96 USD | ¥19B 117.04M USD | 64.19 | ¥53 0.32 USD | ||
|
WDI Corporation
3068.T
JP
|
¥2,991 18.44 USD |
0
|
¥19B 115.55M USD | ¥700 4.32 USD | ¥2,991 18.44 USD | ¥2,995 18.47 USD | ¥19B 115.55M USD | 79.35 | ¥38 0.23 USD | ||
|
Anrakutei Co., Ltd.
7562.T
JP
|
¥3,795 23.4 USD |
0
|
¥18B 108.07M USD | ¥1K 7.4 USD | ¥3,790 23.37 USD | ¥3,795 23.4 USD | ¥18B 108.07M USD | 20.61 | ¥184 1.13 USD | ||
|
Unisia Holdings Co.
3547.T
JP
|
¥1,609 9.92 USD |
+0.81
|
¥17B 107.38M USD | ¥7K 43.78 USD | ¥1,597 9.85 USD | ¥1,617 9.97 USD | ¥17B 107.38M USD | 19.84 | ¥81 0.5 USD | ||
|
Towa Food Service Co., Ltd.
3329.T
JP
|
¥2,095 12.92 USD |
0
|
¥17B 104.27M USD | ¥200 1.23 USD | ¥2,095 12.92 USD | ¥2,095 12.92 USD | ¥17B 104.27M USD | 22.52 | ¥93 0.57 USD | ||
|
Yakiniku Sakai Holdings Inc.
2694.T
JP
|
¥71 0.44 USD |
+1.43
|
¥17B 103.21M USD | ¥324K 2K USD | ¥70 0.43 USD | ¥71 0.44 USD | ¥17B 103.21M USD | 0 | -¥2 -0.01 USD | ||
|
j-Group Holdings Corp.
3063.T
JP
|
¥1,230 7.58 USD |
+0.41
|
¥15B 93.34M USD | ¥12K 75.84 USD | ¥1,219 7.52 USD | ¥1,241 7.65 USD | ¥15B 93.34M USD | 57.05 | ¥22 0.13 USD | ||
|
Tokyo Kaikan Co., Ltd.
9701.T
JP
|
¥4,170 25.71 USD |
0
|
¥14B 84.83M USD | ¥3K 17.88 USD | ¥4,170 25.71 USD | ¥4,305 26.55 USD | ¥14B 84.83M USD | 13.90 | ¥300 1.85 USD | ||
|
Balnibarbi Co.,Ltd.
3418.T
JP
|
¥1,155 7.12 USD |
+0.26
|
¥12B 77.01M USD | ¥7K 41.93 USD | ¥1,152 7.1 USD | ¥1,157 7.13 USD | ¥12B 77.01M USD | 27.61 | ¥42 0.26 USD | ||
|
Hurxley Holdings Corporation
7561.T
JP
|
¥670 4.13 USD |
+0.9
|
¥12B 76.39M USD | ¥2K 15.42 USD | ¥664 4.09 USD | ¥673 4.15 USD | ¥12B 76.39M USD | 8.35 | ¥80 0.49 USD | ||
|
AP Holdings Co.,Ltd.
3175.T
JP
|
¥948 5.85 USD |
0
|
¥12B 74.58M USD | ¥2K 12.33 USD | ¥946 5.83 USD | ¥948 5.85 USD | ¥12B 74.58M USD | 10.64 | ¥89 0.55 USD | ||
|
Pepper Food Service Co., Ltd.
3053.T
JP
|
¥181 1.12 USD |
+1.12
|
¥11B 68.55M USD | ¥78K 479.73 USD | ¥180 1.11 USD | ¥182 1.12 USD | ¥11B 68.55M USD | 0 | -¥2 -0.01 USD | ||
|
KICHIRI HOLDINGS & Co.,Ltd.
3082.T
JP
|
¥952 5.87 USD |
0
|
¥11B 66.33M USD | ¥5K 32.06 USD | ¥950 5.86 USD | ¥952 5.87 USD | ¥11B 66.33M USD | 39.51 | ¥24 0.15 USD | ||
|
Hub Co., Ltd.
3030.T
JP
|
¥834 5.14 USD |
+0.24
|
¥10B 64.68M USD | ¥8K 51.18 USD | ¥829 5.11 USD | ¥840 5.18 USD | ¥10B 64.68M USD | 17.31 | ¥48 0.3 USD | ||
|
Hiramatsu Inc.
2764.T
JP
|
¥147 0.91 USD |
+2.08
|
¥10B 64.04M USD | ¥23K 144.29 USD | ¥145 0.89 USD | ¥148 0.91 USD | ¥10B 64.04M USD | 47.26 | ¥3 0.02 USD | ||
|
Hachi-Ban Co., Ltd.
9950.T
JP
|
¥3,420 21.09 USD |
-0.15
|
¥10B 62M USD | ¥300 1.85 USD | ¥3,420 21.09 USD | ¥3,420 21.09 USD | ¥10B 62M USD | 166.42 | ¥21 0.13 USD | ||
|
Y's Table Corporation
2798.T
JP
|
¥3,010 18.56 USD |
0
|
¥10B 61.21M USD | ¥500 3.08 USD | ¥3,005 18.53 USD | ¥3,010 18.56 USD | ¥10B 61.21M USD | 48.30 | ¥62 0.38 USD | ||
|
Hamayuu Co.,Ltd.
7682.T
JP
|
¥4,080 25.16 USD |
+0.62
|
¥9B 54.57M USD | ¥500 3.08 USD | ¥4,045 24.94 USD | ¥4,080 25.16 USD | ¥9B 54.57M USD | 108.19 | ¥38 0.23 USD | ||
|
Umenohana Group Co.,Ltd.
7604.T
JP
|
¥871 5.37 USD |
-1.02
|
¥8B 47.72M USD | ¥4K 24.66 USD | ¥870 5.36 USD | ¥879 5.42 USD | ¥8B 47.72M USD | 32.56 | ¥27 0.16 USD | ||
|
JFLA Holdings Inc.
3069.T
JP
|
¥154 0.95 USD |
-0.65
|
¥7B 45.79M USD | ¥21K 130.72 USD | ¥154 0.95 USD | ¥155 0.96 USD | ¥7B 45.79M USD | 11.17 | ¥14 0.08 USD | ||
|
NATTY SWANKY holdings Co.,Ltd.
7674.T
JP
|
¥2,800 17.27 USD |
0
|
¥7B 42.25M USD | ¥2K 10.48 USD | ¥2,791 17.21 USD | ¥2,800 17.27 USD | ¥7B 42.25M USD | 0 | -¥380 -2.3 USD | ||
|
Horiifoodservice Co., Ltd.
3077.T
JP
|
¥858 5.29 USD |
+3.75
|
¥6B 36.66M USD | ¥18K 111.61 USD | ¥836 5.15 USD | ¥876 5.4 USD | ¥6B 36.66M USD | 17.00 | ¥50 0.31 USD | ||
|
Ginza Renoir Co., Ltd.
9853.T
JP
|
¥905 5.58 USD |
+0.11
|
¥6B 34.09M USD | ¥800 4.93 USD | ¥905 5.58 USD | ¥907 5.59 USD | ¥6B 34.09M USD | 34.51 | ¥26 0.16 USD | ||
|
Life Foods Co., Ltd.
3065.T
JP
|
¥1,614 9.95 USD |
-0.12
|
¥5B 30.8M USD | ¥700 4.32 USD | ¥1,614 9.95 USD | ¥1,620 9.99 USD | ¥5B 30.8M USD | 138.65 | ¥12 0.07 USD | ||
|
VIA Holdings,Inc.
7918.T
JP
|
¥109 0.67 USD |
0
|
¥5B 30.67M USD | ¥14K 83.24 USD | ¥109 0.67 USD | ¥110 0.68 USD | ¥5B 30.67M USD | 0 | -¥11 -0.06 USD | ||
|
Global-Dining, Inc.
7625.T
JP
|
¥462 2.85 USD |
+0.65
|
¥5B 29.69M USD | ¥100 0.62 USD | ¥462 2.85 USD | ¥462 2.85 USD | ¥5B 29.69M USD | 15.72 | ¥29 0.18 USD | ||
|
Flying Garden Co., Ltd.
3317.T
JP
|
¥1,430 8.82 USD |
+0.14
|
¥4B 25.49M USD | ¥900 5.55 USD | ¥1,425 8.79 USD | ¥1,430 8.82 USD | ¥4B 25.49M USD | 9.08 | ¥157 0.97 USD | ||
|
Tokyo Ichiban Foods Co., Ltd.
3067.T
JP
|
¥452 2.79 USD |
0
|
¥4B 24.88M USD | ¥200 1.23 USD | ¥452 2.79 USD | ¥452 2.79 USD | ¥4B 24.88M USD | 51.53 | ¥9 0.05 USD | ||
|
General Oyster, Inc.
3224.T
JP
|
¥727 4.48 USD |
0
|
¥4B 23.94M USD | ¥2K 9.87 USD | ¥705 4.35 USD | ¥727 4.48 USD | ¥4B 23.94M USD | 0 | -¥35 -0.2 USD | ||
|
Shokubun Co., Ltd.
9969.T
JP
|
¥237 1.46 USD |
-0.84
|
¥4B 22.41M USD | ¥2K 13.57 USD | ¥237 1.46 USD | ¥239 1.47 USD | ¥4B 22.41M USD | 0 | -¥2 -0.01 USD | ||
|
Trailhead Global Holdings,Inc.
3358.T
JP
|
¥97 0.6 USD |
-1.02
|
¥4B 22.3M USD | ¥400 2.47 USD | ¥97 0.6 USD | ¥98 0.6 USD | ¥4B 22.3M USD | 56.39 | ¥2 0.01 USD | ||
|
Sanko Marketing Foods Co., Ltd.
2762.T
JP
|
¥87 0.54 USD |
+1.16
|
¥4B 21.75M USD | ¥50K 309.54 USD | ¥86 0.53 USD | ¥87 0.54 USD | ¥4B 21.75M USD | 0 | -¥23 -0.1 USD | ||
|
KANMONKAI Co., Ltd.
3372.T
JP
|
¥221 1.36 USD |
+0.91
|
¥3B 18.67M USD | ¥3K 19.73 USD | ¥219 1.35 USD | ¥221 1.36 USD | ¥3B 18.67M USD | 24.50 | ¥9 0.06 USD | ||
|
United & Collective Co., Ltd.
3557.T
JP
|
¥553 3.41 USD |
+0.36
|
¥3B 16.89M USD | ¥2K 11.1 USD | ¥553 3.41 USD | ¥555 3.42 USD | ¥3B 16.89M USD | 0 | -¥52 -0.3 USD | ||
Totenko Co., Ltd.
8181.T
JP
|
¥1,060 6.54 USD |
+0.86
|
¥3B 16.79M USD | ¥700 4.32 USD | ¥1,055 6.51 USD | ¥1,060 6.54 USD | ¥3B 16.79M USD | 4.40 | ¥241 1.48 USD | ||
|
Karula Co.,LTD.
2789.T
JP
|
¥468 2.89 USD |
+0.21
|
¥3B 16.63M USD | ¥1K 8.02 USD | ¥468 2.89 USD | ¥469 2.89 USD | ¥3B 16.63M USD | 11.24 | ¥42 0.26 USD | ||
|
Marche Corporation
7524.T
JP
|
¥184 1.13 USD |
0
|
¥2B 11.38M USD | ¥6K 33.91 USD | ¥184 1.13 USD | ¥184 1.13 USD | ¥2B 11.38M USD | 0 | -¥7 -0.04 USD | ||
|
FUJITA CORPORATION Co.,Ltd.
3370.T
JP
|
¥489 3.02 USD |
+0.62
|
¥2B 10.35M USD | ¥2K 9.25 USD | ¥486 3 USD | ¥490 3.02 USD | ¥2B 10.35M USD | 13.57 | ¥36 0.22 USD | ||
|
Kan-Nanmaru Corporation
7585.T
JP
|
¥406 2.5 USD |
-0.25
|
¥2B 9.54M USD | ¥2K 11.1 USD | ¥406 2.5 USD | ¥407 2.51 USD | ¥2B 9.54M USD | 0 | -¥55 -0.3 USD | ||
|
SLD Entertainment, Inc.
3223.T
JP
|
¥940 5.8 USD |
-0.63
|
¥1B 9.05M USD | ¥1K 8.02 USD | ¥940 5.8 USD | ¥950 5.86 USD | ¥1B 9.05M USD | 26.49 | ¥35 0.22 USD | ||
|
Friendly Corporation
8209.T
JP
|
¥312 1.92 USD |
0
|
¥890M 5.49M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥890M 5.49M USD | 0 | ¥0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}