Sonuç Sayfası 7 için Ülke: Japonya Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (679)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1400)
- Arjantin (31)
- Avustralya (111)
- Avusturya (110)
- Belçika (5)
- Brezilya (161)
- Kanada (106)
- Şili (18)
- Çin (632)
- Çek Cumhuriyeti (3)
- Danimarka (10)
- Finlandiya (23)
- Fransa (103)
- Almanya (1461)
- Yunanistan (31)
- Hong Kong (442)
- Macaristan (3)
- Hindistan (654)
- Endonezya (119)
- İrlanda (6)
- İsrail (47)
- İtalya (65)
- Japonya (679)
- Malezya (139)
- Meksika (107)
- Hollanda (10)
- Yeni Zelanda (18)
- Norveç (15)
- Polonya (45)
- Portekiz (5)
- Katar (1)
- Rusya (14)
- Singapur (85)
- Güney Afrika (33)
- Güney Kore (172)
- ispanya (16)
- Surinam (28)
- İsveç (66)
- İsviçre (21)
- Tayvan (296)
- Tayland (234)
- Timor-Leste (4)
- Türkiye (84)
- Birleşik Krallık (299)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Fukuoka (5)
- Sapporo (2)
- Tokyo (672)
Keyfi Tüketim Ürünleri (679)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (23)
- Otomobil Üreticileri (10)
- Otomobil Parçaları (106)
- Döşemeler, Fikstürler ve Ev Eşyaları (36)
- Konut İnşaatı (17)
- Tekstil Üretimi (25)
- Giysi Üretimi (33)
- Ayakkabı ve Aksesuar (9)
- Ambalajlama ve Konteynerler (29)
- Kişisel Hizmetler (38)
- Restoranlar (98)
- Perakende Giyim (32)
- Büyük Mağazalar (34)
- Perakende Ev İyileştirme (15)
- Lüks Mallar (12)
- İnternet Üzerinden Perakende (40)
- Özel Perakende (53)
- Şans Oyunları (5)
- Dinlence (37)
- Konaklama (12)
- Tatil Yerleri ve Casino'lar (6)
- Seyahat Hizmetleri (9)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Omikenshi Co., Ltd. 3111.T | $377 2.54 USD |
-1.57
|
$2.49B 16.79M USD | $217K 1.46K USD | $371 2.5 USD | $385 2.6 USD | $2.49B 16.79M USD | 0 | -$259.3 -1.7 USD | |
| M H Group Ltd. 9439.T | $215 1.45 USD |
-1.38
|
$2.47B 16.68M USD | $72.8K 491.42 USD | $206 1.39 USD | $216 1.46 USD | $2.47B 16.68M USD | 244.31 | $0.88 0.005 USD | |
| Beauty Kadan Holdings Co., Ltd. 3041.T | $606 4.09 USD |
-3.04
|
$2.46B 16.6M USD | $29.7K 200.48 USD | $605 4.08 USD | $650 4.39 USD | $2.46B 16.6M USD | 27.84 | $21.76 0.15 USD | |
| Toho Lamac Co., Ltd. 7422.T | $4,820 32.54 USD |
0
|
$2.45B 16.56M USD | $800 5.4 USD | $4,745 32.03 USD | $4,870 32.87 USD | $2.45B 16.56M USD | 0 | -$216.9 -1.4 USD | |
| Taka-Q Co., Ltd. 8166.T | $100 0.68 USD |
+3.09
|
$2.44B 16.45M USD | $219K 1.48K USD | $96 0.65 USD | $101 0.68 USD | $2.44B 16.45M USD | 0 | -$4.19 -0.02 USD | |
| FORLIFE Co., Ltd. 3477.T | $606 4.09 USD |
-0.49
|
$2.42B 16.36M USD | $2.3K 15.53 USD | $606 4.09 USD | $611 4.12 USD | $2.42B 16.36M USD | 16.02 | $37.81 0.26 USD | |
| Creema Ltd. 4017.T | $357 2.41 USD |
-0.56
|
$2.4B 16.23M USD | $8K 54 USD | $353 2.38 USD | $363 2.45 USD | $2.4B 16.23M USD | 30.67 | $11.64 0.08 USD | |
| Yamaki Co.,Ltd. 3598.T | $168 1.13 USD |
+0.6
|
$2.38B 16.08M USD | $4.7K 31.73 USD | $167 1.13 USD | $168 1.13 USD | $2.38B 16.08M USD | 3.18 | $52.67 0.36 USD | |
| Kodama Chemical Industry Co.,Ltd. 4222.T | $304 2.05 USD |
-0.33
|
$2.37B 16M USD | $13.9K 93.83 USD | $300 2.03 USD | $305 2.06 USD | $2.37B 16M USD | 0 | -$18.08 -0.1 USD | |
| FUJIX Ltd. 3600.T | $1,712 11.56 USD |
0
|
$2.36B 15.91M USD | $300 2.03 USD | $1,711 11.55 USD | $1,712 11.56 USD | $2.36B 15.91M USD | 49.02 | $34.92 0.24 USD | |
| Nomura Corporation 7131.T | $1,771 11.95 USD |
+2.07
|
$2.34B 15.81M USD | $2.1K 14.18 USD | $1,749 11.81 USD | $1,777 12 USD | $2.34B 15.81M USD | 7.80 | $226.94 1.53 USD | |
| Totenko Co., Ltd. 8181.T | $910 6.14 USD |
0
|
$2.34B 15.78M USD | $2.3K 15.53 USD | $908 6.13 USD | $915 6.18 USD | $2.34B 15.78M USD | 0 | -$52.5 -0.3 USD | |
| Fujisan Magazine Service Co., Ltd. 3138.T | $697 4.7 USD |
+1.16
|
$2.3B 15.54M USD | $1.3K 8.78 USD | $692 4.67 USD | $700 4.73 USD | $2.3B 15.54M USD | 8.71 | $79.95 0.54 USD | |
| Dream Vision Co.,Ltd. 3185.T | $155 1.05 USD |
0
|
$2.28B 15.41M USD | $1.5K 10.13 USD | $155 1.05 USD | $156 1.05 USD | $2.28B 15.41M USD | 0 | -$25.51 -0.1 USD | |
| AUTOWAVE Co., Ltd. 2666.T | $157 1.06 USD |
0
|
$2.27B 15.31M USD | $16.6K 112.05 USD | $156 1.05 USD | $157 1.06 USD | $2.27B 15.31M USD | 8.62 | $18.21 0.12 USD | |
| Furubayashi Shiko Co.,Ltd. 3944.T | $2,000 13.5 USD |
+0.76
|
$2.24B 15.15M USD | $100 0.68 USD | $2,000 13.5 USD | $2,000 13.5 USD | $2.24B 15.15M USD | 7.66 | $260.8 1.76 USD | |
| Nihon Seikan k.k. 5905.T | $1,666 11.25 USD |
0
|
$2.24B 15.14M USD | $1.6K 10.8 USD | $1,626 10.98 USD | $1,666 11.25 USD | $2.24B 15.14M USD | 6.93 | $240.07 1.62 USD | |
| Happiness and D Co.,Ltd. 3174.T | $869 5.87 USD |
+0.23
|
$2.21B 14.93M USD | $1.2K 8.1 USD | $869 5.87 USD | $873 5.89 USD | $2.21B 14.93M USD | 0 | -$252 -1.7 USD | |
| Horiifoodservice Co., Ltd. 3077.T | $390 2.63 USD |
+0.52
|
$2.21B 14.93M USD | $26K 175.51 USD | $386 2.61 USD | $393 2.65 USD | $2.21B 14.93M USD | 0 | -$12.99 -0.08 USD | |
| Chukyoiyakuhin Co.,Ltd. 4558.T | $206 1.39 USD |
0
|
$2.19B 14.81M USD | $42.5K 286.89 USD | $205 1.38 USD | $206 1.39 USD | $2.19B 14.81M USD | 0 | -$0.7 -0.004 USD | |
| Naigai Co.,Ltd. 8013.T | $262 1.77 USD |
0
|
$2.14B 14.47M USD | $12.8K 86.4 USD | $262 1.77 USD | $262 1.77 USD | $2.14B 14.47M USD | 30.67 | $8.54 0.06 USD | |
| Banners Co., Ltd. 3011.T | $140 0.95 USD |
0
|
$2.14B 14.47M USD | $4.6K 31.05 USD | $139 0.94 USD | $141 0.95 USD | $2.14B 14.47M USD | 12.33 | $11.35 0.08 USD | |
| Generation Pass Co.,Ltd. 3195.T | $260 1.76 USD |
-0.76
|
$2.11B 14.25M USD | $12K 81 USD | $254 1.71 USD | $264 1.78 USD | $2.11B 14.25M USD | 313.25 | $0.83 0.005 USD | |
| Palemo Holdings Co.,Ltd. 2778.T | $174 1.17 USD |
-0.57
|
$2.09B 14.13M USD | $64.3K 434.04 USD | $172 1.16 USD | $175 1.18 USD | $2.09B 14.13M USD | 6.13 | $28.37 0.19 USD | |
| Decollte Holdings Corporation 7372.T | $409 2.76 USD |
+2.25
|
$2.09B 14.1M USD | $10.8K 72.9 USD | $401 2.71 USD | $410 2.77 USD | $2.09B 14.1M USD | 8.39 | $48.72 0.33 USD | |
| JSS Corporation 6074.T | $540 3.65 USD |
+2.66
|
$2.09B 14.1M USD | $2.8K 18.9 USD | $530 3.58 USD | $540 3.65 USD | $2.09B 14.1M USD | 10.88 | $49.6 0.33 USD | |
| Saikaya Department Store Co.,Ltd. 8254.T | $416 2.81 USD |
0
|
$2.06B 13.91M USD | $12.4K 83.7 USD | $416 2.81 USD | $424 2.86 USD | $2.06B 13.91M USD | 15.87 | $26.21 0.18 USD | |
| Muraki Corporation 7477.T | $1,439 9.71 USD |
+1.77
|
$2.04B 13.79M USD | $1K 6.75 USD | $1,414 9.54 USD | $1,439 9.71 USD | $2.04B 13.79M USD | 10.95 | $131.36 0.89 USD | |
| Marche Corporation 7524.T | $253 1.71 USD |
-0.39
|
$2.03B 13.71M USD | $17.4K 117.45 USD | $253 1.71 USD | $255 1.72 USD | $2.03B 13.71M USD | 104.97 | $2.41 0.02 USD | |
| ANAP Inc. 3189.T | $392 2.65 USD |
+1.55
|
$2.01B 13.57M USD | $121.5K 820.16 USD | $382 2.58 USD | $410 2.77 USD | $2.01B 13.57M USD | 0 | -$256.2 -1.7 USD | |
| Bunkyodo Group Holdings Co., Ltd. 9978.T | $46 0.31 USD |
-2.13
|
$1.97B 13.32M USD | $567.8K 3.83K USD | $45 0.3 USD | $47 0.32 USD | $1.97B 13.32M USD | 34.58 | $1.33 0.008 USD | |
| Kitanihon Spinning Co., Ltd. 3409.T | $99 0.67 USD |
-1
|
$1.96B 13.25M USD | $23.4K 157.96 USD | $98 0.66 USD | $100 0.68 USD | $1.96B 13.25M USD | 366.66 | $0.27 0.001 USD | |
| Kurogane Kosakusho Ltd. 7997.T | $1,149 7.76 USD |
+0.17
|
$1.96B 13.21M USD | $279K 1.88K USD | $1,113 7.51 USD | $1,198 8.09 USD | $1.96B 13.21M USD | 1.90 | $602.86 4.07 USD | |
| Shirohato Co., Ltd. 3192.T | $291 1.96 USD |
+0.69
|
$1.94B 13.07M USD | $800 5.4 USD | $290 1.96 USD | $291 1.96 USD | $1.94B 13.07M USD | 0 | -$18.12 -0.1 USD | |
| TAYA Co.,Ltd. 4679.T | $387 2.61 USD |
+0.26
|
$1.93B 13.05M USD | $2.5K 16.88 USD | $384 2.59 USD | $387 2.61 USD | $1.93B 13.05M USD | 0 | -$31.76 -0.2 USD | |
| Amifa Co.,Ltd. 7800.T | $635 4.29 USD |
-0.16
|
$1.92B 12.94M USD | $3.4K 22.95 USD | $634 4.28 USD | $638 4.31 USD | $1.92B 12.94M USD | 163.65 | $3.88 0.03 USD | |
| Sunautas Co., Ltd. 7623.T | $591 3.99 USD |
+0.51
|
$1.91B 12.86M USD | $3K 20.25 USD | $586 3.96 USD | $592 4 USD | $1.91B 12.86M USD | 10.77 | $54.86 0.37 USD | |
| Eurasia Travel Co., Ltd. 9376.T | $508 3.43 USD |
-0.2
|
$1.87B 12.65M USD | $500 3.38 USD | $501 3.38 USD | $508 3.43 USD | $1.87B 12.65M USD | 37.10 | $13.69 0.09 USD | |
| Festaria Holdings Co., Ltd. 2736.T | $1,565 10.56 USD |
0
|
$1.86B 12.52M USD | $1.8K 12.15 USD | $1,565 10.56 USD | $1,570 10.6 USD | $1.86B 12.52M USD | 44.04 | $35.53 0.24 USD | |
| Kohsai Co.,Ltd. 7878.T | $2,475 16.71 USD |
-0.12
|
$1.85B 12.5M USD | $1.2K 8.1 USD | $2,452 16.55 USD | $2,479 16.73 USD | $1.85B 12.5M USD | 14.43 | $171.48 1.16 USD | |
| Tiemco Ltd. 7501.T | $740 5 USD |
+1.09
|
$1.83B 12.37M USD | $700 4.73 USD | $738 4.98 USD | $740 5 USD | $1.83B 12.37M USD | 31.01 | $23.86 0.16 USD | |
| Sakurai Ltd. 7255.T | $510 3.44 USD |
-0.39
|
$1.81B 12.23M USD | $3.1K 20.93 USD | $506 3.42 USD | $510 3.44 USD | $1.81B 12.23M USD | 13.60 | $37.48 0.25 USD | |
| J Escom Holdings,Inc. 3779.T | $153 1.03 USD |
0
|
$1.77B 11.95M USD | $30.2K 203.86 USD | $151 1.02 USD | $154 1.04 USD | $1.77B 11.95M USD | 0 | -$20.82 -0.1 USD | |
| The Lead Co., Inc. 6982.T | $682 4.6 USD |
-0.87
|
$1.76B 11.9M USD | $41.2K 278.11 USD | $681 4.6 USD | $699 4.72 USD | $1.76B 11.9M USD | 14.14 | $48.23 0.33 USD | |
| Nihon Seimitsu Co., Ltd. 7771.T | $80 0.54 USD |
+1.27
|
$1.76B 11.9M USD | $102K 688.53 USD | $78 0.53 USD | $81 0.55 USD | $1.76B 11.9M USD | 29.62 | $2.7 0.02 USD | |
| Ginza Yamagataya Co., Ltd. 8215.T | $1,019 6.88 USD |
0
|
$1.76B 11.86M USD | $900 6.08 USD | $1,019 6.88 USD | $1,027 6.93 USD | $1.76B 11.86M USD | 14.94 | $68.17 0.46 USD | |
| TATSUMI Corporation 7268.T | $292 1.97 USD |
+3.55
|
$1.75B 11.82M USD | $15.6K 105.3 USD | $282 1.9 USD | $292 1.97 USD | $1.75B 11.82M USD | 10.09 | $28.93 0.2 USD | |
| Runsystem Co.,Ltd. 3326.T | $403 2.72 USD |
+1.26
|
$1.71B 11.56M USD | $6.2K 41.85 USD | $399 2.69 USD | $403 2.72 USD | $1.71B 11.56M USD | 0 | -$232.2 -1.5 USD | |
| Twenty-four seven Inc. 7074.T | $291 1.96 USD |
+0.69
|
$1.68B 11.32M USD | $8.2K 55.35 USD | $285 1.92 USD | $292 1.97 USD | $1.68B 11.32M USD | 0 | -$94.18 -0.6 USD | |
| Kan-Nanmaru Corporation 7585.T | $420 2.84 USD |
+0.72
|
$1.6B 10.81M USD | $2.7K 18.23 USD | $417 2.81 USD | $424 2.86 USD | $1.6B 10.81M USD | 0 | -$41.78 -0.2 USD | |
| SEKIDO Co., Ltd. 9878.T | $785 5.3 USD |
+2.88
|
$1.6B 10.8M USD | $4.5K 30.38 USD | $766 5.17 USD | $785 5.3 USD | $1.6B 10.8M USD | 36.35 | $21.59 0.15 USD | |
| PIXTA Inc. 3416.T | $827 5.58 USD |
+2.73
|
$1.56B 10.54M USD | $10.5K 70.88 USD | $807 5.45 USD | $870 5.87 USD | $1.56B 10.54M USD | 7.75 | $106.68 0.72 USD | |
| SLD Entertainment, Inc. 3223.T | $985 6.65 USD |
+0.31
|
$1.54B 10.38M USD | $7.4K 49.95 USD | $982 6.63 USD | $987 6.66 USD | $1.54B 10.38M USD | 10.57 | $93.18 0.63 USD | |
| YU-WA Creation Holdings Co.,Ltd. 7615.T | $135 0.91 USD |
0
|
$1.52B 10.26M USD | $32K 216.01 USD | $135 0.91 USD | $138 0.93 USD | $1.52B 10.26M USD | 0 | -$84.76 -0.5 USD | |
| Friendly Corporation 8209.T | $503 3.4 USD |
0
|
$1.43B 9.68M USD | $900 6.08 USD | $500 3.38 USD | $503 3.4 USD | $1.43B 9.68M USD | 0 | -$12.51 -0.08 USD | |
| Amagasa Co., Ltd. 3070.T | $110 0.74 USD |
-1.79
|
$1.41B 9.48M USD | $75.4K 508.97 USD | $110 0.74 USD | $113 0.76 USD | $1.41B 9.48M USD | 0 | -$52.81 -0.3 USD | |
| Access Group Holdings Co., Ltd. 7042.T | $912 6.16 USD |
+1.33
|
$1.3B 8.77M USD | $4.6K 31.05 USD | $891 6.01 USD | $915 6.18 USD | $1.3B 8.77M USD | 10.02 | $90.99 0.61 USD | |
| YUMEMITSUKETAI Co.,Ltd. 2673.T | $109 0.74 USD |
0
|
$1.1B 7.44M USD | $37.3K 251.79 USD | $109 0.74 USD | $110 0.74 USD | $1.1B 7.44M USD | 9.34 | $11.67 0.08 USD | |
| FUJITA CORPORATION Co.,Ltd. 3370.T | $291 1.96 USD |
+0.69
|
$993.25M 6.7M USD | $3.6K 24.3 USD | $288 1.94 USD | $291 1.96 USD | $993.25M 6.7M USD | 0 | -$5.12 -0.03 USD | |
| Frontier Inc. 4250.F | $1,274 8.6 USD |
-4.14
|
$884.92M 5.97M USD | $200 1.35 USD | $1,274 8.6 USD | $1,274 8.6 USD | $884.92M 5.97M USD | 15.49 | $82.23 0.56 USD | |
| Truck-One Co., Ltd. 3047.F | $361 2.44 USD |
-1.63
|
$866M 5.85M USD | $300 2.03 USD | $361 2.44 USD | $361 2.44 USD | $866M 5.85M USD | 5.84 | $61.79 0.42 USD | |
| ECONOS Co., Ltd. 3136.S | $634 4.28 USD |
-4.23
|
$835.9M 5.64M USD | $300 2.03 USD | $634 4.28 USD | $634 4.28 USD | $835.9M 5.64M USD | 6.10 | $103.85 0.7 USD | |
| Lapine Co., Ltd. 8143.T | $255 1.72 USD |
-0.39
|
$602.88M 4.07M USD | $4.6K 31.05 USD | $255 1.72 USD | $257 1.73 USD | $602.88M 4.07M USD | 0 | -$136 -0.9 USD | |
| Marumitsu Co., Ltd. 8256.T | $1 0.0067 USD |
0
|
$45.96M 310.27K USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.96M 310.27K USD | 0 | $0 0 USD | |
| PC Depot Corporation 7618.T | $479 3.23 USD |
0
|
$3.83K 25.87 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.83K 25.87 USD | 0 | $0 0 USD | |
| Visionaryholdings Co., Ltd. 9263.T | $199 1.34 USD |
0
|
$1.19K 8.06 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19K 8.06 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||