Sonuç Sayfası 2 için Ülke: Japonya Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (679)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1400)
- Arjantin (31)
- Avustralya (111)
- Avusturya (110)
- Belçika (5)
- Brezilya (161)
- Kanada (106)
- Şili (18)
- Çin (632)
- Çek Cumhuriyeti (3)
- Danimarka (10)
- Finlandiya (23)
- Fransa (103)
- Almanya (1461)
- Yunanistan (31)
- Hong Kong (442)
- Macaristan (3)
- Hindistan (654)
- Endonezya (119)
- İrlanda (6)
- İsrail (47)
- İtalya (65)
- Japonya (679)
- Malezya (139)
- Meksika (107)
- Hollanda (10)
- Yeni Zelanda (18)
- Norveç (15)
- Polonya (45)
- Portekiz (5)
- Katar (1)
- Rusya (14)
- Singapur (85)
- Güney Afrika (33)
- Güney Kore (172)
- ispanya (16)
- Surinam (28)
- İsveç (66)
- İsviçre (21)
- Tayvan (296)
- Tayland (234)
- Timor-Leste (4)
- Türkiye (84)
- Birleşik Krallık (299)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Fukuoka (5)
- Sapporo (2)
- Tokyo (672)
Keyfi Tüketim Ürünleri (679)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (23)
- Otomobil Üreticileri (10)
- Otomobil Parçaları (106)
- Döşemeler, Fikstürler ve Ev Eşyaları (36)
- Konut İnşaatı (17)
- Tekstil Üretimi (25)
- Giysi Üretimi (33)
- Ayakkabı ve Aksesuar (9)
- Ambalajlama ve Konteynerler (29)
- Kişisel Hizmetler (38)
- Restoranlar (98)
- Perakende Giyim (32)
- Büyük Mağazalar (34)
- Perakende Ev İyileştirme (15)
- Lüks Mallar (12)
- İnternet Üzerinden Perakende (40)
- Özel Perakende (53)
- Şans Oyunları (5)
- Dinlence (37)
- Konaklama (12)
- Tatil Yerleri ve Casino'lar (6)
- Seyahat Hizmetleri (9)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FP Corporation 7947.T | $2,664.5 17.99 USD |
+0.04
|
$215.35B 1.45B USD | $77.9K 525.85 USD | $2,652 17.9 USD | $2,688 18.14 USD | $215.35B 1.45B USD | 18.35 | $145.16 0.98 USD | |
| Wacoal Holdings Corp. 3591.T | $3,662 24.72 USD |
+1.41
|
$201.66B 1.36B USD | $219K 1.48K USD | $3,562 24.04 USD | $3,665 24.74 USD | $201.66B 1.36B USD | 0 | -$151.6 -1.02 USD | |
| Heiwa Corporation 6412.T | $2,021 13.64 USD |
-0.64
|
$199.33B 1.35B USD | $103.8K 700.68 USD | $2,021 13.64 USD | $2,046 13.81 USD | $199.33B 1.35B USD | 16.89 | $119.6 0.81 USD | |
| Kura Sushi,Inc. 2695.T | $4,975 33.58 USD |
-0.1
|
$197.73B 1.33B USD | $143.7K 970.02 USD | $4,955 33.45 USD | $4,995 33.72 USD | $197.73B 1.33B USD | 72.39 | $68.72 0.46 USD | |
| Mizuno Corporation 8022.T | $7,670 51.77 USD |
+1.72
|
$196.13B 1.32B USD | $86.1K 581.2 USD | $7,520 50.76 USD | $7,670 51.77 USD | $196.13B 1.32B USD | 14.61 | $524.78 3.54 USD | |
| DCM Holdings Co., Ltd. 3050.T | $1,447 9.77 USD |
+1.05
|
$194.78B 1.31B USD | $178.4K 1.2K USD | $1,433 9.67 USD | $1,451 9.79 USD | $194.78B 1.31B USD | 9.07 | $159.52 1.08 USD | |
| Tokai Rika Co., Ltd. 6995.T | $2,264 15.28 USD |
+1.94
|
$191.49B 1.29B USD | $112.7K 760.76 USD | $2,221 14.99 USD | $2,265 15.29 USD | $191.49B 1.29B USD | 8.18 | $276.74 1.87 USD | |
| Yoshinoya Holdings Co., Ltd. 9861.T | $2,895 19.54 USD |
-0.38
|
$187.29B 1.26B USD | $345.8K 2.33K USD | $2,887 19.49 USD | $2,916 19.68 USD | $187.29B 1.26B USD | 3.39 | $852.04 5.75 USD | |
| Daiichikosho Co., Ltd. 7458.T | $1,713 11.56 USD |
+0.88
|
$183.04B 1.24B USD | $208K 1.4K USD | $1,701 11.48 USD | $1,726.5 11.65 USD | $183.04B 1.24B USD | 14.66 | $116.82 0.79 USD | |
| Sangetsu Corporation 8130.T | $3,095 20.89 USD |
+0.32
|
$181.73B 1.23B USD | $96.1K 648.7 USD | $3,085 20.82 USD | $3,115 21.03 USD | $181.73B 1.23B USD | 12.71 | $243.41 1.64 USD | |
| Seiko Group Corporation 8050.T | $4,380 29.57 USD |
+2.1
|
$178.55B 1.21B USD | $180.2K 1.22K USD | $4,300 29.03 USD | $4,465 30.14 USD | $178.55B 1.21B USD | 23.91 | $183.18 1.24 USD | |
| Ichibanya Co., Ltd. 7630.T | $1,094 7.38 USD |
-0.36
|
$174.52B 1.18B USD | $191.3K 1.29K USD | $1,090 7.36 USD | $1,102 7.44 USD | $174.52B 1.18B USD | 65.11 | $16.8 0.11 USD | |
| Komeri Co.,Ltd. 8218.T | $3,660 24.71 USD |
-0.27
|
$173.94B 1.17B USD | $59.9K 404.34 USD | $3,645 24.6 USD | $3,680 24.84 USD | $173.94B 1.17B USD | 12.80 | $285.89 1.93 USD | |
| Colowide Co.,Ltd. 7616.T | $2,001.5 13.51 USD |
+0.4
|
$173.54B 1.17B USD | $149.7K 1.01K USD | $1,990.5 13.44 USD | $2,007.5 13.55 USD | $173.54B 1.17B USD | 72.75 | $27.51 0.19 USD | |
| Nojima Corporation 7419.T | $1,726 11.65 USD |
-0.23
|
$168.95B 1.14B USD | $149.2K 1.01K USD | $1,704 11.5 USD | $1,745 11.78 USD | $168.95B 1.14B USD | 8.58 | $201.03 1.36 USD | |
| Tamron Co.,Ltd. 7740.T | $8,080 54.54 USD |
+1.89
|
$166.5B 1.12B USD | $91K 614.28 USD | $7,980 53.87 USD | $8,120 54.81 USD | $166.5B 1.12B USD | 14.29 | $565.41 3.82 USD | |
| Fuji Co., Ltd. 8278.T | $1,907 12.87 USD |
-0.26
|
$165.26B 1.12B USD | $96K 648.03 USD | $1,904 12.85 USD | $1,918 12.95 USD | $165.26B 1.12B USD | 22.21 | $85.85 0.58 USD | |
| Adastria Co., Ltd. 2685.T | $3,590 24.23 USD |
+0.56
|
$162.55B 1.1B USD | $162.2K 1.09K USD | $3,555 24 USD | $3,600 24.3 USD | $162.55B 1.1B USD | 12.05 | $297.74 2.01 USD | |
| EDION Corporation 2730.T | $1,544 10.42 USD |
-1.03
|
$162.24B 1.1B USD | $287.1K 1.94K USD | $1,540 10.4 USD | $1,560 10.53 USD | $162.24B 1.1B USD | 17.99 | $85.8 0.58 USD | |
| PAL GROUP Holdings CO., LTD. 2726.T | $1,866 12.6 USD |
-1.27
|
$162.01B 1.09B USD | $222.3K 1.5K USD | $1,852 12.5 USD | $1,897 12.81 USD | $162.01B 1.09B USD | 12.67 | $147.23 0.99 USD | |
| ARCS Company Limited 9948.T | $2,896 19.55 USD |
+0.38
|
$156.33B 1.06B USD | $46.6K 314.56 USD | $2,875 19.41 USD | $2,902 19.59 USD | $156.33B 1.06B USD | 13.52 | $214.07 1.45 USD | |
| Ohsho Food Service Corp. 9936.T | $8,120 54.81 USD |
-0.37
|
$152.82B 1.03B USD | $30K 202.51 USD | $8,090 54.61 USD | $8,170 55.15 USD | $152.82B 1.03B USD | 20.84 | $389.57 2.63 USD | |
| SAN-A CO.,LTD. 2659.T | $4,680 31.59 USD |
-0.85
|
$144.67B 976.55M USD | $32.1K 216.68 USD | $4,675 31.56 USD | $4,740 32 USD | $144.67B 976.55M USD | 1.07 | $4.34K 29.27 USD | |
| Seiren Co.,Ltd. 3569.T | $2,549 17.21 USD |
+3.03
|
$140.55B 948.75M USD | $130.2K 878.89 USD | $2,485 16.77 USD | $2,559 17.27 USD | $140.55B 948.75M USD | 12.64 | $201.63 1.36 USD | |
| Nissan Shatai Co., Ltd. 7222.T | $1,022 6.9 USD |
-1.26
|
$138.43B 934.46M USD | $94.6K 638.58 USD | $1,017 6.87 USD | $1,041 7.03 USD | $138.43B 934.46M USD | 340.66 | $3 0.02 USD | |
| YONEX Co., Ltd. 7906.T | $1,588 10.72 USD |
+1.4
|
$137.4B 927.47M USD | $389.3K 2.63K USD | $1,539 10.39 USD | $1,597 10.78 USD | $137.4B 927.47M USD | 15.50 | $102.42 0.69 USD | |
| Nishimatsuya Chain Co., Ltd. 7545.T | $2,265 15.29 USD |
-0.61
|
$135.89B 917.3M USD | $239.6K 1.62K USD | $2,255 15.22 USD | $2,301 15.53 USD | $135.89B 917.3M USD | 16.62 | $136.28 0.92 USD | |
| ATOM Corporation 7412.T | $699 4.72 USD |
-0.43
|
$134.99B 911.2M USD | $408.2K 2.76K USD | $697 4.7 USD | $704 4.75 USD | $134.99B 911.2M USD | 0 | -$7.79 -0.05 USD | |
| KATITAS CO., Ltd. 8919.T | $1,731 11.68 USD |
-0.06
|
$134.96B 911.05M USD | $266K 1.8K USD | $1,710 11.54 USD | $1,734 11.7 USD | $134.96B 911.05M USD | 15.91 | $108.77 0.73 USD | |
| Sumitomo Riko Company Limited 5191.T | $1,279 8.63 USD |
+0.47
|
$132.79B 896.38M USD | $157.5K 1.06K USD | $1,268 8.56 USD | $1,294 8.73 USD | $132.79B 896.38M USD | 7.12 | $179.49 1.21 USD | |
| EXEDY Corporation 7278.T | $2,824 19.06 USD |
+1
|
$132.63B 895.3M USD | $107.7K 727.01 USD | $2,798 18.89 USD | $2,829 19.1 USD | $132.63B 895.3M USD | 0 | -$213.3 -1.4 USD | |
| Tama Home Co., Ltd. 1419.T | $4,555 30.75 USD |
0
|
$132.04B 891.32M USD | $225.4K 1.52K USD | $4,530 30.58 USD | $4,560 30.78 USD | $132.04B 891.32M USD | 30.21 | $150.77 1.02 USD | |
| Aeon Hokkaido Corporation 7512.T | $946 6.39 USD |
+0.21
|
$131.73B 889.19M USD | $66.8K 450.92 USD | $944 6.37 USD | $952 6.43 USD | $131.73B 889.19M USD | 21.27 | $44.46 0.3 USD | |
| The Monogatari Corporation 3097.T | $3,680 24.84 USD |
-0.27
|
$131.22B 885.8M USD | $300.2K 2.03K USD | $3,660 24.71 USD | $3,730 25.18 USD | $131.22B 885.8M USD | 25.63 | $143.54 0.97 USD | |
| Joyful Honda Co.,Ltd. 3191.T | $2,114 14.27 USD |
-0.75
|
$130.66B 881.96M USD | $293K 1.98K USD | $2,107 14.22 USD | $2,147 14.49 USD | $130.66B 881.96M USD | 16.45 | $128.44 0.87 USD | |
| Kohnan Shoji Co., Ltd. 7516.T | $4,410 29.77 USD |
-0.79
|
$129.89B 876.8M USD | $59.3K 400.29 USD | $4,400 29.7 USD | $4,485 30.28 USD | $129.89B 876.8M USD | 9.30 | $473.84 3.2 USD | |
| KYB Corporation 7242.T | $5,120 34.56 USD |
+0.79
|
$128.21B 865.48M USD | $86.5K 583.9 USD | $5,080 34.29 USD | $5,150 34.76 USD | $128.21B 865.48M USD | 8.68 | $589.28 3.98 USD | |
| ROYAL HOLDINGS Co., Ltd. 8179.T | $2,582 17.43 USD |
-0.69
|
$127.07B 857.76M USD | $237.5K 1.6K USD | $2,581 17.42 USD | $2,606 17.59 USD | $127.07B 857.76M USD | 28.86 | $89.44 0.6 USD | |
| Valor Holdings Co., Ltd. 9956.T | $2,316 15.63 USD |
+0.04
|
$124.06B 837.42M USD | $77.8K 525.17 USD | $2,313 15.61 USD | $2,345 15.83 USD | $124.06B 837.42M USD | 10.38 | $222.93 1.5 USD | |
| Universal Entertainment Corporation 6425.T | $1,590 10.73 USD |
+0.63
|
$123.21B 831.71M USD | $214.2K 1.45K USD | $1,574 10.62 USD | $1,611 10.87 USD | $123.21B 831.71M USD | 4.25 | $373.51 2.52 USD | |
| Heiwado Co.,Ltd. 8276.T | $2,356 15.9 USD |
+1.12
|
$121.5B 820.16M USD | $109.3K 737.81 USD | $2,320 15.66 USD | $2,383 16.09 USD | $121.5B 820.16M USD | 18.21 | $129.32 0.87 USD | |
| Takara Standard Co.,Ltd. 7981.T | $1,766 11.92 USD |
+0.34
|
$120.68B 814.65M USD | $116.8K 788.43 USD | $1,740 11.75 USD | $1,783 12.04 USD | $120.68B 814.65M USD | 12.86 | $137.28 0.93 USD | |
| KFC Holdings Japan, Ltd. 9873.T | $5,400 36.45 USD |
+1.31
|
$120.66B 814.51M USD | $72.3K 488.05 USD | $5,290 35.71 USD | $5,420 36.59 USD | $120.66B 814.51M USD | 29.02 | $186.02 1.26 USD | |
| Fuji Seal International, Inc. 7864.T | $2,198 14.84 USD |
-2.66
|
$120.43B 812.95M USD | $78.9K 532.6 USD | $2,188 14.77 USD | $2,259 15.25 USD | $120.43B 812.95M USD | 11.69 | $187.87 1.27 USD | |
| KOMEDA Holdings Co., Ltd. 3543.T | $2,618 17.67 USD |
-0.3
|
$119.55B 807M USD | $139.7K 943.01 USD | $2,611 17.62 USD | $2,632 17.77 USD | $119.55B 807M USD | 20.14 | $129.99 0.88 USD | |
| Autobacs Seven Co., Ltd. 9832.T | $1,520 10.26 USD |
+0.2
|
$118.48B 799.78M USD | $140.3K 947.06 USD | $1,514 10.22 USD | $1,521 10.27 USD | $118.48B 799.78M USD | 12.73 | $119.39 0.81 USD | |
| Topre Corporation 5975.T | $2,306 15.57 USD |
+4.06
|
$118.18B 797.74M USD | $116.5K 786.41 USD | $2,226 15.03 USD | $2,338 15.78 USD | $118.18B 797.74M USD | 7.05 | $326.64 2.2 USD | |
| Arclands Corporation 9842.T | $1,879 12.68 USD |
+0.8
|
$117.08B 790.31M USD | $128.9K 870.11 USD | $1,863 12.58 USD | $1,891 12.76 USD | $117.08B 790.31M USD | 10.59 | $177.27 1.2 USD | |
| Tokyotokeiba Co.,Ltd. 9672.T | $4,265 28.79 USD |
-0.81
|
$116.29B 785M USD | $61.6K 415.82 USD | $4,265 28.79 USD | $4,310 29.09 USD | $116.29B 785M USD | 12.68 | $336.26 2.27 USD | |
| Musashi Seimitsu Industry Co., Ltd. 7220.T | $1,764 11.91 USD |
-0.28
|
$115.25B 778M USD | $327.5K 2.21K USD | $1,752 11.83 USD | $1,793 12.1 USD | $115.25B 778M USD | 14.55 | $121.18 0.82 USD | |
| United Super Markets Holdings Inc. 3222.T | $888 5.99 USD |
+0.68
|
$113.99B 769.48M USD | $272.1K 1.84K USD | $875 5.91 USD | $890 6.01 USD | $113.99B 769.48M USD | 113.12 | $7.85 0.05 USD | |
| Roland Corporation 7944.T | $4,135 27.91 USD |
+1.97
|
$113.83B 768.39M USD | $71K 479.27 USD | $4,010 27.07 USD | $4,150 28.01 USD | $113.83B 768.39M USD | 14.84 | $278.58 1.88 USD | |
| Shoei Co., Ltd. 7839.T | $2,051 13.84 USD |
-0.87
|
$108.99B 735.7M USD | $215.4K 1.45K USD | $2,041 13.78 USD | $2,074 14 USD | $108.99B 735.7M USD | 15.56 | $131.8 0.89 USD | |
| Hiday Hidaka Corp. 7611.T | $2,859 19.3 USD |
-0.07
|
$108.57B 732.85M USD | $59.4K 400.97 USD | $2,846 19.21 USD | $2,887 19.49 USD | $108.57B 732.85M USD | 33.53 | $85.26 0.58 USD | |
| AOKI Holdings Inc. 8214.T | $1,285 8.67 USD |
-0.31
|
$107.97B 728.82M USD | $141.5K 955.16 USD | $1,279 8.63 USD | $1,299 8.77 USD | $107.97B 728.82M USD | 14.40 | $89.2 0.6 USD | |
| F.C.C. Co., Ltd. 7296.T | $2,170 14.65 USD |
+0.51
|
$107.95B 728.68M USD | $198.8K 1.34K USD | $2,139 14.44 USD | $2,173 14.67 USD | $107.95B 728.68M USD | 8.82 | $245.91 1.66 USD | |
| Arata Corporation 2733.T | $3,200 21.6 USD |
+0.79
|
$107.94B 728.63M USD | $43.6K 294.31 USD | $3,165 21.36 USD | $3,215 21.7 USD | $107.94B 728.63M USD | 10.73 | $298.13 2.01 USD | |
| Mos Food Services, Inc. 8153.T | $3,420 23.09 USD |
-0.29
|
$105.5B 712.13M USD | $38.1K 257.19 USD | $3,405 22.98 USD | $3,430 23.15 USD | $105.5B 712.13M USD | 41.03 | $83.35 0.56 USD | |
| Imperial Hotel, Ltd. 9708.T | $888 5.99 USD |
+1.02
|
$105.36B 711.21M USD | $84.6K 571.07 USD | $879 5.93 USD | $888 5.99 USD | $105.36B 711.21M USD | 30.89 | $28.74 0.19 USD | |
| ES-CON JAPAN Ltd. 8892.T | $1,084 7.32 USD |
+0.18
|
$103.47B 698.47M USD | $139.4K 940.99 USD | $1,077 7.27 USD | $1,092 7.37 USD | $103.47B 698.47M USD | 10.52 | $103.01 0.7 USD | |
| Zojirushi Corporation 7965.T | $1,490 10.06 USD |
+0.81
|
$100.83B 680.63M USD | $58.5K 394.89 USD | $1,476 9.96 USD | $1,495 10.09 USD | $100.83B 680.63M USD | 23.55 | $63.26 0.43 USD | |
| Central Automotive Products Ltd. 8117.T | $5,390 36.38 USD |
+0.94
|
$99.17B 669.41M USD | $22.2K 149.86 USD | $5,310 35.84 USD | $5,490 37.06 USD | $99.17B 669.41M USD | 12.32 | $437.35 2.95 USD | |
| Aeon Kyushu Co., Ltd. 2653.T | $2,912 19.66 USD |
-0.85
|
$98.89B 667.53M USD | $17K 114.75 USD | $2,899 19.57 USD | $2,941 19.85 USD | $98.89B 667.53M USD | 14.20 | $205 1.38 USD | |
| Matsuya Foods Holdings Co., Ltd. 9887.T | $5,180 34.97 USD |
-0.38
|
$98.75B 666.58M USD | $18K 121.51 USD | $5,180 34.97 USD | $5,240 35.37 USD | $98.75B 666.58M USD | 42.38 | $122.2 0.82 USD | |
| Yellow Hat Ltd. 9882.T | $2,041 13.78 USD |
+0.1
|
$94.36B 636.93M USD | $86.7K 585.25 USD | $2,031 13.71 USD | $2,045 13.8 USD | $94.36B 636.93M USD | 9.16 | $222.66 1.5 USD | |
| DOUTOR NICHIRES Holdings Co., Ltd. 3087.T | $2,111 14.25 USD |
+0.43
|
$92.46B 624.15M USD | $104.5K 705.4 USD | $2,100 14.18 USD | $2,119 14.3 USD | $92.46B 624.15M USD | 16.90 | $124.86 0.84 USD | |
| The Japan Wool Textile Co., Ltd. 3201.T | $1,341 9.05 USD |
0
|
$92.42B 623.85M USD | $85K 573.77 USD | $1,341 9.05 USD | $1,357 9.16 USD | $92.42B 623.85M USD | 11.73 | $114.25 0.77 USD | |
| Pacific Industrial Co., Ltd. 7250.T | $1,553 10.48 USD |
+1.7
|
$91.59B 618.27M USD | $153.6K 1.04K USD | $1,530 10.33 USD | $1,564 10.56 USD | $91.59B 618.27M USD | 5.37 | $288.91 1.95 USD | |
| Axial Retailing Inc. 8255.T | $993 6.7 USD |
+0.4
|
$89.9B 606.84M USD | $83.7K 565 USD | $986 6.66 USD | $998 6.74 USD | $89.9B 606.84M USD | 12.14 | $81.79 0.55 USD | |
| Aisan Industry Co., Ltd. 7283.T | $1,423 9.61 USD |
+1.14
|
$88.83B 599.6M USD | $113.3K 764.81 USD | $1,416 9.56 USD | $1,435 9.69 USD | $88.83B 599.6M USD | 7.59 | $187.41 1.27 USD | |
| Gunze Limited 3002.T | $5,280 35.64 USD |
-0.75
|
$88.07B 594.51M USD | $13.5K 91.13 USD | $5,270 35.57 USD | $5,340 36.05 USD | $88.07B 594.51M USD | 19.53 | $270.26 1.82 USD | |
| Kintetsu Department Store Co., Ltd. 8244.T | $2,092 14.12 USD |
-0.85
|
$83.54B 563.92M USD | $78.7K 531.25 USD | $2,071 13.98 USD | $2,102 14.19 USD | $83.54B 563.92M USD | 30.13 | $69.42 0.47 USD | |
| G-Tekt Corporation 5970.T | $1,935 13.06 USD |
+0.57
|
$83.36B 562.69M USD | $33.6K 226.81 USD | $1,929 13.02 USD | $1,955 13.2 USD | $83.36B 562.69M USD | 7.19 | $268.98 1.82 USD | |
| Nippon Seiki Co., Ltd. 7287.T | $1,399 9.44 USD |
+3.94
|
$83.14B 561.23M USD | $198.1K 1.34K USD | $1,347 9.09 USD | $1,409 9.51 USD | $83.14B 561.23M USD | 64.55 | $21.67 0.15 USD | |
| Kappa Create Co., Ltd. 7421.T | $1,631 11.01 USD |
-0.49
|
$80.48B 543.25M USD | $55.8K 376.67 USD | $1,626 10.98 USD | $1,642 11.08 USD | $80.48B 543.25M USD | 57.53 | $28.35 0.19 USD | |
| Futaba Industrial Co., Ltd. 7241.T | $896 6.05 USD |
+0.45
|
$80.16B 541.11M USD | $315.8K 2.13K USD | $889 6 USD | $905 6.11 USD | $80.16B 541.11M USD | 3.87 | $231.21 1.56 USD | |
| TPR Co., Ltd. 6463.T | $2,367 15.98 USD |
-0.42
|
$79.82B 538.79M USD | $56.5K 381.39 USD | $2,360 15.93 USD | $2,421 16.34 USD | $79.82B 538.79M USD | 11.05 | $214.17 1.45 USD | |
| Fujita Kanko Inc. 9722.T | $6,600 44.55 USD |
-1.05
|
$79.1B 533.96M USD | $86.2K 581.87 USD | $6,560 44.28 USD | $6,800 45.9 USD | $79.1B 533.96M USD | 8.75 | $753.71 5.09 USD | |
| Fujimori Kogyo Co., Ltd. 7917.T | $4,155 28.05 USD |
-0.95
|
$77.25B 521.43M USD | $30.4K 205.21 USD | $4,155 28.05 USD | $4,250 28.69 USD | $77.25B 521.43M USD | 22.05 | $188.36 1.27 USD | |
| Alpen Co.,Ltd. 3028.T | $1,990 13.43 USD |
-0.65
|
$76.7B 517.72M USD | $187.7K 1.27K USD | $1,990 13.43 USD | $2,013 13.59 USD | $76.7B 517.72M USD | 28.79 | $69.1 0.47 USD | |
| Itoki Corporation 7972.T | $1,556 10.5 USD |
+1.17
|
$76.4B 515.73M USD | $417.7K 2.82K USD | $1,543 10.42 USD | $1,577 10.65 USD | $76.4B 515.73M USD | 12.02 | $129.35 0.87 USD | |
| Aoyama Trading Co., Ltd. 8219.T | $1,531 10.33 USD |
-0.07
|
$76.34B 515.32M USD | $256.9K 1.73K USD | $1,522 10.27 USD | $1,543 10.42 USD | $76.34B 515.32M USD | 7.56 | $202.38 1.37 USD | |
| NAFCO Co., Ltd. 2790.T | $2,850 19.24 USD |
+0.74
|
$76.31B 515.13M USD | $24.3K 164.03 USD | $2,801 18.91 USD | $2,850 19.24 USD | $76.31B 515.13M USD | 25.83 | $110.33 0.74 USD | |
| Chofu Seisakusho Co., Ltd. 5946.T | $2,247 15.17 USD |
0
|
$76.26B 514.79M USD | $13.8K 93.15 USD | $2,236 15.09 USD | $2,261 15.26 USD | $76.26B 514.79M USD | 21.32 | $105.38 0.71 USD | |
| Keiyo Co., Ltd. 8168.T | $1,298 8.76 USD |
0
|
$75.69B 510.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.69B 510.93M USD | 0 | $0 0 USD | |
| Nagaileben Co., Ltd. 7447.T | $2,370 16 USD |
+0.77
|
$75.25B 507.96M USD | $21.3K 143.78 USD | $2,336 15.77 USD | $2,378 16.05 USD | $75.25B 507.96M USD | 24.87 | $95.26 0.64 USD | |
| PIOLAX, Inc. 5988.T | $2,199 14.84 USD |
+0.05
|
$74.86B 505.33M USD | $126.6K 854.59 USD | $2,183 14.74 USD | $2,206 14.89 USD | $74.86B 505.33M USD | 16.98 | $129.46 0.87 USD | |
| The Pack Corporation 3950.T | $3,890 26.26 USD |
+0.78
|
$74.11B 500.24M USD | $16.6K 112.05 USD | $3,875 26.16 USD | $3,930 26.53 USD | $74.11B 500.24M USD | 12.08 | $321.92 2.17 USD | |
| Happinet Corporation 7552.T | $3,285 22.17 USD |
0
|
$72.89B 492.03M USD | $128K 864.04 USD | $3,240 21.87 USD | $3,315 22.38 USD | $72.89B 492.03M USD | 11.29 | $290.72 1.96 USD | |
| Geo Holdings Corporation 2681.T | $1,803 12.17 USD |
-1.04
|
$71.53B 482.88M USD | $210.1K 1.42K USD | $1,803 12.17 USD | $1,842 12.43 USD | $71.53B 482.88M USD | 9.06 | $198.96 1.34 USD | |
| World Co., Ltd. 3612.T | $2,081 14.05 USD |
+1.02
|
$70.82B 478.06M USD | $80.3K 542.05 USD | $2,065 13.94 USD | $2,089 14.1 USD | $70.82B 478.06M USD | 10.37 | $200.64 1.35 USD | |
| Koshidaka Holdings Co., Ltd. 2157.T | $864 5.83 USD |
-0.35
|
$70.44B 475.52M USD | $310.5K 2.1K USD | $860 5.81 USD | $874 5.9 USD | $70.44B 475.52M USD | 9.05 | $95.37 0.64 USD | |
| CURVES HOLDINGS Co., Ltd. 7085.T | $765 5.16 USD |
-0.39
|
$70.43B 475.39M USD | $100.4K 677.73 USD | $763 5.15 USD | $779 5.26 USD | $70.43B 475.39M USD | 22.18 | $34.48 0.23 USD | |
| Kisoji Co., Ltd. 8160.T | $2,479 16.73 USD |
-0.24
|
$69.81B 471.24M USD | $54.1K 365.19 USD | $2,464 16.63 USD | $2,493 16.83 USD | $69.81B 471.24M USD | 160.86 | $15.41 0.1 USD | |
| TACHI-S Co., Ltd. 7239.T | $2,030 13.7 USD |
+2.06
|
$69.59B 469.75M USD | $250.4K 1.69K USD | $1,998 13.49 USD | $2,035 13.74 USD | $69.59B 469.75M USD | 12.82 | $158.32 1.07 USD | |
| Press Kogyo Co., Ltd. 7246.T | $671 4.53 USD |
+0.75
|
$68.06B 459.43M USD | $413.4K 2.79K USD | $666 4.5 USD | $678 4.58 USD | $68.06B 459.43M USD | 8.45 | $79.39 0.54 USD | |
| Belluna Co., Ltd. 9997.T | $699 4.72 USD |
+1.6
|
$67.59B 456.27M USD | $304.6K 2.06K USD | $691 4.66 USD | $704 4.75 USD | $67.59B 456.27M USD | 9.49 | $73.62 0.5 USD | |
| Unipres Corporation 5949.T | $1,514 10.22 USD |
+4.2
|
$67.46B 455.38M USD | $290.3K 1.96K USD | $1,447 9.77 USD | $1,518 10.25 USD | $67.46B 455.38M USD | 9.62 | $157.36 1.06 USD | |
| Joshin Denki Co., Ltd. 8173.T | $2,574 17.38 USD |
+0.43
|
$67.17B 453.41M USD | $57.8K 390.17 USD | $2,567 17.33 USD | $2,592 17.5 USD | $67.17B 453.41M USD | 13.85 | $185.82 1.25 USD | |
| Kojima Co.,Ltd. 7513.T | $850 5.74 USD |
-1.16
|
$65.44B 441.76M USD | $90.5K 610.9 USD | $850 5.74 USD | $866 5.85 USD | $65.44B 441.76M USD | 22.72 | $37.41 0.25 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||