Sonuç Sayfası 2 için Ülke: Japonya Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (262)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1520)
- Arjantin (30)
- Avustralya (572)
- Avusturya (41)
- Belçika (7)
- Brezilya (66)
- Kanada (954)
- Şili (18)
- Çin (655)
- Çek Cumhuriyeti (3)
- Danimarka (6)
- Finlandiya (12)
- Fransa (30)
- Almanya (1369)
- Yunanistan (18)
- Hong Kong (149)
- Macaristan (1)
- Hindistan (796)
- Endonezya (82)
- İrlanda (3)
- İsrail (17)
- İtalya (6)
- Japonya (262)
- Malezya (97)
- Meksika (66)
- Hollanda (11)
- Yeni Zelanda (6)
- Norveç (14)
- Polonya (26)
- Portekiz (5)
- Katar (5)
- Rusya (36)
- Singapur (37)
- Güney Afrika (38)
- Güney Kore (222)
- ispanya (15)
- Surinam (39)
- İsveç (34)
- İsviçre (10)
- Tayvan (148)
- Tayland (152)
- Türkiye (59)
- Birleşik Krallık (73)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Fukuoka (1)
- Tokyo (261)
Hammadde (262)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (8)
- Yapı Malzemeleri (20)
- Kimyasallar (32)
- Özel Kimyasallar (117)
- Kereste ve Odun Üretimi (5)
- Kağıt ve Kağıt Ürünleri (19)
- Alüminyum (4)
- Bakır (2)
- Diğer Endüstriyel Metaller ve Madencilik (12)
- Altın (1)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (1)
- Çelik (40)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kyoei Steel Ltd.
5440.T
JP
|
¥1,716 11.58 USD |
-0.06
|
¥75B 503.41M USD | ¥104K 699.33 USD | ¥1,698 11.46 USD | ¥1,721 11.62 USD | ¥75B 503.41M USD | 7.55 | ¥227 1.53 USD | ||
|
SOFT99corporation
4464.T
JP
|
¥3,420 23.09 USD |
-1.3
|
¥74B 498.55M USD | ¥200 1.35 USD | ¥3,420 23.09 USD | ¥3,430 23.15 USD | ¥74B 498.55M USD | 24.86 | ¥138 0.93 USD | ||
|
Daiki Aluminium Industry Co., Ltd.
5702.T
JP
|
¥1,816 12.26 USD |
-0.82
|
¥72B 485.1M USD | ¥210K 1.42K USD | ¥1,781 12.02 USD | ¥1,831 12.36 USD | ¥72B 485.1M USD | 19.83 | ¥92 0.62 USD | ||
|
Vertex Corporation
5290.T
JP
|
¥1,445 9.75 USD |
-6.11
|
¥71B 481.28M USD | ¥87K 585.25 USD | ¥1,432 9.67 USD | ¥1,510 10.19 USD | ¥71B 481.28M USD | 7.04 | ¥205 1.38 USD | ||
|
Dainichiseika Color & Chemicals Mfg. Co., Ltd.
4116.T
JP
|
¥1,025 6.92 USD |
+0.2
|
¥70B 472.31M USD | ¥150K 1.02K USD | ¥1,004 6.78 USD | ¥1,028 6.94 USD | ¥70B 472.31M USD | 8.66 | ¥118 0.8 USD | ||
|
Sakai Chemical Industry Co., Ltd.
4078.T
JP
|
¥4,530 30.58 USD |
-0.22
|
¥69B 468.2M USD | ¥411K 2.77K USD | ¥4,265 28.79 USD | ¥4,590 30.98 USD | ¥69B 468.2M USD | 28.75 | ¥158 1.06 USD | ||
|
Osaka Steel Co., Ltd.
5449.T
JP
|
¥2,306 15.57 USD |
-0.65
|
¥69B 465.72M USD | ¥49K 329.41 USD | ¥2,284 15.42 USD | ¥2,322 15.67 USD | ¥69B 465.72M USD | 0 | -¥700 -4.7 USD | ||
|
ALCONIX Corporation
3036.T
JP
|
¥2,282 15.4 USD |
-1.21
|
¥69B 463.06M USD | ¥137K 923.44 USD | ¥2,223 15.01 USD | ¥2,290 15.46 USD | ¥69B 463.06M USD | 12.22 | ¥187 1.26 USD | ||
|
Sato Shoji Corporation
8065.T
JP
|
¥3,090 20.86 USD |
-0.96
|
¥64B 431.96M USD | ¥22K 150.53 USD | ¥2,995 20.22 USD | ¥3,115 21.03 USD | ¥64B 431.96M USD | 9.96 | ¥310 2.09 USD | ||
|
Tokushu Tokai Paper Co., Ltd.
3708.T
JP
|
¥1,812 12.23 USD |
-0.22
|
¥63B 426.25M USD | ¥50K 334.14 USD | ¥1,790 12.08 USD | ¥1,819 12.28 USD | ¥63B 426.25M USD | 14.54 | ¥125 0.84 USD | ||
|
Shinsho Corporation
8075.T
JP
|
¥2,367 15.98 USD |
+0.64
|
¥63B 422.17M USD | ¥108K 727.01 USD | ¥2,302 15.54 USD | ¥2,374 16.03 USD | ¥63B 422.17M USD | 7.54 | ¥314 2.12 USD | ||
Nippon Yakin Kogyo Co., Ltd.
5480.T
JP
|
¥4,395 29.67 USD |
-0.23
|
¥61B 411.02M USD | ¥77K 517.07 USD | ¥4,300 29.03 USD | ¥4,395 29.67 USD | ¥61B 411.02M USD | 6.55 | ¥670 4.53 USD | ||
|
Koatsu Gas Kogyo Co., Ltd.
4097.T
JP
|
¥1,088 7.34 USD |
+0.74
|
¥60B 405.43M USD | ¥55K 368.57 USD | ¥1,071 7.23 USD | ¥1,088 7.34 USD | ¥60B 405.43M USD | 12.88 | ¥84 0.57 USD | ||
|
Matsumoto Yushi-Seiyaku Co.,Ltd.
4365.T
JP
|
¥20,360 137.44 USD |
-0.34
|
¥59B 398.75M USD | ¥800 5.4 USD | ¥20,130 135.88 USD | ¥20,430 137.91 USD | ¥59B 398.75M USD | 7.34 | ¥3K 18.7 USD | ||
|
Kpp Group Holdings Co., Ltd.
9274.T
JP
|
¥939 6.34 USD |
-0.42
|
¥59B 395.03M USD | ¥171K 1.15K USD | ¥927 6.26 USD | ¥946 6.39 USD | ¥59B 395.03M USD | 10.74 | ¥87 0.59 USD | ||
|
Soken Chemical & Engineering Co., Ltd.
4972.T
JP
|
¥3,490 23.56 USD |
-0.43
|
¥58B 390.96M USD | ¥132K 889.69 USD | ¥3,420 23.09 USD | ¥3,530 23.83 USD | ¥58B 390.96M USD | 14.30 | ¥244 1.65 USD | ||
|
Asia Pile Holdings Corporation
5288.T
JP
|
¥1,497 10.11 USD |
+1.49
|
¥57B 384.89M USD | ¥215K 1.45K USD | ¥1,431 9.66 USD | ¥1,503 10.15 USD | ¥57B 384.89M USD | 10.90 | ¥137 0.93 USD | ||
|
Okura Industrial Co., Ltd.
4221.T
JP
|
¥4,770 32.2 USD |
+0.32
|
¥54B 363.72M USD | ¥69K 464.42 USD | ¥4,650 31.39 USD | ¥4,770 32.2 USD | ¥54B 363.72M USD | 14.22 | ¥335 2.26 USD | ||
|
Nippon Fine Chemical Co., Ltd.
4362.T
JP
|
¥2,412 16.28 USD |
+0.08
|
¥52B 353.07M USD | ¥42K 286.89 USD | ¥2,375 16.03 USD | ¥2,412 16.28 USD | ¥52B 353.07M USD | 11.91 | ¥202 1.37 USD | ||
|
Nippon Carbon Co., Ltd.
5302.T
JP
|
¥4,660 31.46 USD |
+0.65
|
¥51B 345.53M USD | ¥71K 479.94 USD | ¥4,550 30.71 USD | ¥4,685 31.63 USD | ¥51B 345.53M USD | 10.66 | ¥437 2.95 USD | ||
|
Tayca Corporation
4027.T
JP
|
¥2,198 14.84 USD |
-1.92
|
¥50B 337.81M USD | ¥80K 541.37 USD | ¥2,153 14.53 USD | ¥2,224 15.01 USD | ¥50B 337.81M USD | 25.08 | ¥88 0.59 USD | ||
|
Hokko Chemical Industry Co., Ltd.
4992.T
JP
|
¥1,875 12.66 USD |
-1.73
|
¥49B 328.32M USD | ¥118K 794.51 USD | ¥1,831 12.36 USD | ¥1,882 12.7 USD | ¥49B 328.32M USD | 11.04 | ¥170 1.15 USD | ||
|
Carlit Co., Ltd.
4275.T
JP
|
¥2,157 14.56 USD |
-1.69
|
¥48B 326.43M USD | ¥290K 1.96K USD | ¥2,088 14.09 USD | ¥2,168 14.63 USD | ¥48B 326.43M USD | 16.52 | ¥131 0.88 USD | ||
|
Sec Carbon,Limited
5304.T
JP
|
¥2,405 16.23 USD |
-1.07
|
¥48B 323.62M USD | ¥46K 307.81 USD | ¥2,364 15.96 USD | ¥2,429 16.4 USD | ¥48B 323.62M USD | 0 | -¥4 -0.02 USD | ||
|
Mitsubishi Paper Mills Limited
3864.T
JP
|
¥1,054 7.11 USD |
-1.86
|
¥46B 311.69M USD | ¥188K 1.27K USD | ¥1,046 7.06 USD | ¥1,070 7.22 USD | ¥46B 311.69M USD | 24.29 | ¥43 0.29 USD | ||
|
Tokyo Tekko Co., Ltd.
5445.T
JP
|
¥1,794 12.11 USD |
-0.22
|
¥45B 306.5M USD | ¥124K 840.41 USD | ¥1,760 11.88 USD | ¥1,799 12.14 USD | ¥45B 306.5M USD | 5.68 | ¥316 2.13 USD | ||
|
Daiichi Kigenso Kagaku Kogyo Co., Ltd.
4082.T
JP
|
¥1,865 12.59 USD |
+1.41
|
¥45B 304.01M USD | ¥301K 2.03K USD | ¥1,765 11.91 USD | ¥1,875 12.66 USD | ¥45B 304.01M USD | 17.94 | ¥104 0.7 USD | ||
|
Taki Chemical Co., Ltd.
4025.T
JP
|
¥5,350 36.11 USD |
+2.1
|
¥45B 301.46M USD | ¥20K 137.03 USD | ¥5,200 35.1 USD | ¥5,450 36.79 USD | ¥45B 301.46M USD | 13.75 | ¥389 2.62 USD | ||
|
Nippon Chemical Industrial Co., Ltd.
4092.T
JP
|
¥4,935 33.31 USD |
+1.44
|
¥43B 289.05M USD | ¥304K 2.05K USD | ¥4,600 31.05 USD | ¥5,020 33.89 USD | ¥43B 289.05M USD | 14.89 | ¥331 2.24 USD | ||
|
Neturen Co., Ltd.
5976.T
JP
|
¥1,275 8.61 USD |
-0.08
|
¥42B 280.62M USD | ¥125K 845.81 USD | ¥1,263 8.53 USD | ¥1,279 8.63 USD | ¥42B 280.62M USD | 32.02 | ¥40 0.27 USD | ||
Ishihara Chemical Co., Ltd.
4462.T
JP
|
¥2,944 19.87 USD |
-2.68
|
¥40B 271.57M USD | ¥41K 274.06 USD | ¥2,876 19.41 USD | ¥3,010 20.32 USD | ¥40B 271.57M USD | 13.55 | ¥217 1.47 USD | ||
|
Yushiro Inc.
5013.T
JP
|
¥3,085 20.82 USD |
-2.22
|
¥40B 270.02M USD | ¥64K 434.72 USD | ¥3,045 20.55 USD | ¥3,155 21.3 USD | ¥40B 270.02M USD | 8.52 | ¥362 2.44 USD | ||
|
Nihon Kagaku Sangyo Co., Ltd.
4094.T
JP
|
¥2,049 13.83 USD |
-1.11
|
¥40B 269.17M USD | ¥19K 125.56 USD | ¥2,034 13.73 USD | ¥2,075 14.01 USD | ¥40B 269.17M USD | 17.47 | ¥117 0.79 USD | ||
|
Godo Steel, Ltd.
5410.T
JP
|
¥2,533 17.1 USD |
-0.78
|
¥37B 250.05M USD | ¥99K 667.6 USD | ¥2,506 16.92 USD | ¥2,555 17.25 USD | ¥37B 250.05M USD | 4.59 | ¥551 3.72 USD | ||
|
Dai Nippon Toryo Company, Limited
4611.T
JP
|
¥1,285 8.67 USD |
-0.39
|
¥37B 247.75M USD | ¥59K 399.62 USD | ¥1,267 8.55 USD | ¥1,287 8.69 USD | ¥37B 247.75M USD | 21.84 | ¥59 0.4 USD | ||
|
Pacific Metals Co., Ltd.
5541.T
JP
|
¥2,109 14.24 USD |
-1.17
|
¥37B 247.54M USD | ¥285K 1.92K USD | ¥2,061 13.91 USD | ¥2,110 14.24 USD | ¥37B 247.54M USD | 14.44 | ¥146 0.99 USD | ||
|
Mory Industries Inc.
5464.T
JP
|
¥929 6.27 USD |
-0.75
|
¥35B 238.15M USD | ¥17K 113.4 USD | ¥923 6.23 USD | ¥940 6.35 USD | ¥35B 238.15M USD | 10.51 | ¥88 0.6 USD | ||
|
Hodogaya Chemical Co., Ltd.
4112.T
JP
|
¥2,147 14.49 USD |
+0.37
|
¥34B 230.52M USD | ¥54K 362.49 USD | ¥2,080 14.04 USD | ¥2,168 14.63 USD | ¥34B 230.52M USD | 11.17 | ¥192 1.3 USD | ||
|
Tohoku Steel Co., Ltd.
5484.T
JP
|
¥4,485 30.28 USD |
+0.11
|
¥33B 224.88M USD | ¥129K 872.14 USD | ¥4,475 30.21 USD | ¥4,485 30.28 USD | ¥33B 224.88M USD | 26.13 | ¥172 1.16 USD | ||
|
Arakawa Chemical Industries, Ltd.
4968.T
JP
|
¥1,652 11.15 USD |
-1.44
|
¥33B 221.23M USD | ¥131K 881.59 USD | ¥1,601 10.81 USD | ¥1,700 11.48 USD | ¥33B 221.23M USD | 14.88 | ¥111 0.75 USD | ||
|
Nippon Carbide Industries Co., Inc.
4064.T
JP
|
¥3,510 23.69 USD |
-1.4
|
¥33B 220.95M USD | ¥116K 781.01 USD | ¥3,360 22.68 USD | ¥3,550 23.96 USD | ¥33B 220.95M USD | 12.54 | ¥280 1.89 USD | ||
|
Nakayama Steel Works, Ltd.
5408.T
JP
|
¥603 4.07 USD |
-0.5
|
¥33B 220.68M USD | ¥174K 1.18K USD | ¥594 4.01 USD | ¥605 4.08 USD | ¥33B 220.68M USD | 13.26 | ¥45 0.31 USD | ||
|
Moriroku Company, Ltd.
4249.T
JP
|
¥2,279 15.38 USD |
-1.3
|
¥33B 220.23M USD | ¥10K 68.18 USD | ¥2,267 15.3 USD | ¥2,309 15.59 USD | ¥33B 220.23M USD | 13.33 | ¥171 1.15 USD | ||
|
Mitsubishi Steel Mfg. Co., Ltd.
5632.T
JP
|
¥2,111 14.25 USD |
+0.19
|
¥32B 215.47M USD | ¥58K 393.54 USD | ¥2,041 13.78 USD | ¥2,111 14.25 USD | ¥32B 215.47M USD | 10.44 | ¥202 1.36 USD | ||
|
Yotai Refractories Co., Ltd.
5357.T
JP
|
¥1,708 11.53 USD |
-0.76
|
¥31B 212.44M USD | ¥22K 151.88 USD | ¥1,693 11.43 USD | ¥1,711 11.55 USD | ¥31B 212.44M USD | 12.70 | ¥134 0.91 USD | ||
|
Advan Group Co., Ltd.
7463.T
JP
|
¥911 6.15 USD |
-1.73
|
¥31B 206.5M USD | ¥13K 85.73 USD | ¥907 6.12 USD | ¥929 6.27 USD | ¥31B 206.5M USD | 3.86 | ¥235 1.59 USD | ||
|
TYK Corporation
5363.T
JP
|
¥677 4.57 USD |
+0.59
|
¥30B 203.05M USD | ¥82K 550.15 USD | ¥657 4.43 USD | ¥684 4.62 USD | ¥30B 203.05M USD | 8.04 | ¥84 0.57 USD | ||
|
Gun Ei Chemical Industry Co., Ltd.
4229.T
JP
|
¥4,485 30.28 USD |
-1.43
|
¥30B 200.9M USD | ¥24K 162.68 USD | ¥4,380 29.57 USD | ¥4,570 30.85 USD | ¥30B 200.9M USD | 15.07 | ¥298 2.01 USD | ||
|
Japan Pure Chemical Co.,Ltd.
4973.T
JP
|
¥5,000 33.75 USD |
-1.96
|
¥29B 195.86M USD | ¥47K 317.94 USD | ¥4,905 33.11 USD | ¥5,050 34.09 USD | ¥29B 195.86M USD | 16.17 | ¥309 2.09 USD | ||
|
Fujikura Kasei Co., Ltd.
4620.T
JP
|
¥992 6.7 USD |
-5.34
|
¥29B 194.4M USD | ¥120K 812.73 USD | ¥992 6.7 USD | ¥1,037 7 USD | ¥29B 194.4M USD | 9.28 | ¥107 0.72 USD | ||
|
Maezawa Kasei Industries Co., Ltd.
7925.T
JP
|
¥1,926 13 USD |
+6.12
|
¥29B 193.1M USD | ¥92K 617.65 USD | ¥1,782 12.03 USD | ¥1,951 13.17 USD | ¥29B 193.1M USD | 14.90 | ¥129 0.87 USD | ||
|
OAT Agrio Co., Ltd.
4979.T
JP
|
¥2,630 17.75 USD |
+0.84
|
¥27B 179.07M USD | ¥24K 159.31 USD | ¥2,572 17.36 USD | ¥2,630 17.75 USD | ¥27B 179.07M USD | 11.42 | ¥230 1.55 USD | ||
|
Harima Chemicals Group, Inc.
4410.T
JP
|
¥1,070 7.22 USD |
-2.28
|
¥26B 175.59M USD | ¥99K 666.25 USD | ¥1,045 7.05 USD | ¥1,085 7.32 USD | ¥26B 175.59M USD | 25.92 | ¥41 0.28 USD | ||
|
Soda Nikka Co., Ltd.
8158.T
JP
|
¥1,101 7.43 USD |
-0.63
|
¥25B 169.63M USD | ¥42K 286.89 USD | ¥1,082 7.3 USD | ¥1,101 7.43 USD | ¥25B 169.63M USD | 10.62 | ¥104 0.7 USD | ||
|
Takashima & Co., Ltd.
8007.T
JP
|
¥736 4.97 USD |
-0.67
|
¥25B 169.27M USD | ¥94K 636.55 USD | ¥729 4.92 USD | ¥740 5 USD | ¥25B 169.27M USD | 20.52 | ¥36 0.24 USD | ||
|
Chuetsu Pulp & Paper Co., Ltd.
3877.T
JP
|
¥1,984 13.39 USD |
-1.1
|
¥25B 168.28M USD | ¥32K 219.38 USD | ¥1,978 13.35 USD | ¥2,006 13.54 USD | ¥25B 168.28M USD | 10.20 | ¥194 1.31 USD | ||
|
Sekisui Kasei Co., Ltd.
4228.T
JP
|
¥546 3.69 USD |
+0.55
|
¥25B 168.06M USD | ¥499K 3.37K USD | ¥527 3.56 USD | ¥546 3.69 USD | ¥25B 168.06M USD | 11.58 | ¥47 0.32 USD | ||
|
Araya Industrial Co., Ltd.
7305.T
JP
|
¥2,470 16.67 USD |
-0.04
|
¥24B 158.96M USD | ¥32K 216.01 USD | ¥2,430 16.4 USD | ¥2,474 16.7 USD | ¥24B 158.96M USD | 15.47 | ¥160 1.08 USD | ||
|
Nitta Gelatin Inc.
4977.T
JP
|
¥1,268 8.56 USD |
+1.12
|
¥23B 155.89M USD | ¥46K 312.54 USD | ¥1,223 8.26 USD | ¥1,270 8.57 USD | ¥23B 155.89M USD | 7.02 | ¥181 1.22 USD | ||
|
Kyowa Leather Cloth Co., Ltd.
3553.T
JP
|
¥841 5.68 USD |
-0.12
|
¥20B 135.29M USD | ¥46K 310.51 USD | ¥831 5.61 USD | ¥844 5.7 USD | ¥20B 135.29M USD | 30.54 | ¥28 0.19 USD | ||
|
Fumakilla Limited
4998.T
JP
|
¥1,143 7.72 USD |
-0.95
|
¥19B 127.15M USD | ¥23K 152.56 USD | ¥1,138 7.68 USD | ¥1,152 7.78 USD | ¥19B 127.15M USD | 9.20 | ¥124 0.84 USD | ||
|
Rasa Corporation
3023.T
JP
|
¥1,741 11.75 USD |
-1.69
|
¥18B 123.87M USD | ¥28K 191.71 USD | ¥1,723 11.63 USD | ¥1,765 11.91 USD | ¥18B 123.87M USD | 7.80 | ¥223 1.51 USD | ||
|
MERF Inc.
3168.T
JP
|
¥1,292 8.72 USD |
-4.51
|
¥18B 123.44M USD | ¥94K 636.55 USD | ¥1,265 8.54 USD | ¥1,331 8.98 USD | ¥18B 123.44M USD | 11.02 | ¥117 0.79 USD | ||
|
Tigers Polymer Corporation
4231.T
JP
|
¥938 6.33 USD |
-0.74
|
¥18B 123.22M USD | ¥26K 172.13 USD | ¥926 6.25 USD | ¥942 6.36 USD | ¥18B 123.22M USD | 7.85 | ¥119 0.81 USD | ||
|
GEOLIVE Group Corporation
3157.T
JP
|
¥1,351 9.12 USD |
-0.88
|
¥18B 121.03M USD | ¥2K 14.18 USD | ¥1,347 9.09 USD | ¥1,356 9.15 USD | ¥18B 121.03M USD | 7.37 | ¥183 1.24 USD | ||
|
Nippon Concrete Industries Co., Ltd.
5269.T
JP
|
¥318 2.15 USD |
-0.31
|
¥17B 116.49M USD | ¥151K 1.02K USD | ¥314 2.12 USD | ¥318 2.15 USD | ¥17B 116.49M USD | 25.23 | ¥13 0.09 USD | ||
|
MORESCO Corporation
5018.T
JP
|
¥1,751 11.82 USD |
-2.51
|
¥16B 108.47M USD | ¥13K 90.45 USD | ¥1,730 11.68 USD | ¥1,778 12 USD | ¥16B 108.47M USD | 10.52 | ¥166 1.12 USD | ||
|
Kaneko Seeds Co., Ltd.
1376.T
JP
|
¥1,421 9.59 USD |
-1.32
|
¥16B 105.19M USD | ¥9K 58.05 USD | ¥1,411 9.52 USD | ¥1,440 9.72 USD | ¥16B 105.19M USD | 12.22 | ¥116 0.78 USD | ||
Achilles Corporation
5142.T
JP
|
¥1,115 7.53 USD |
-0.8
|
¥15B 102.86M USD | ¥69K 463.74 USD | ¥1,089 7.35 USD | ¥1,127 7.61 USD | ¥15B 102.86M USD | 7.19 | ¥155 1.05 USD | ||
|
Toho Chemical Industry Company, Limited
4409.T
JP
|
¥721 4.87 USD |
0
|
¥15B 102.34M USD | ¥2K 14.85 USD | ¥721 4.87 USD | ¥723 4.88 USD | ¥15B 102.34M USD | 9.92 | ¥73 0.49 USD | ||
|
Tokyo Printing Ink Mfg. Co., Ltd.
4635.T
JP
|
¥1,212 8.18 USD |
-1.14
|
¥15B 102.23M USD | ¥32K 215.33 USD | ¥1,200 8.1 USD | ¥1,230 8.3 USD | ¥15B 102.23M USD | 8.21 | ¥147 1 USD | ||
|
Daito Chemix Corporation
4366.T
JP
|
¥465 3.14 USD |
-1.69
|
¥15B 101.09M USD | ¥122K 823.53 USD | ¥448 3.02 USD | ¥467 3.15 USD | ¥15B 101.09M USD | 18.94 | ¥25 0.17 USD | ||
|
Kunimine Industries Co., Ltd.
5388.T
JP
|
¥1,209 8.16 USD |
-0.49
|
¥15B 99.39M USD | ¥2K 16.2 USD | ¥1,201 8.11 USD | ¥1,223 8.26 USD | ¥15B 99.39M USD | 10.98 | ¥110 0.74 USD | ||
|
Ozu Corporation
7487.T
JP
|
¥1,698 11.46 USD |
-0.41
|
¥14B 96.46M USD | ¥9K 62.1 USD | ¥1,695 11.44 USD | ¥1,710 11.54 USD | ¥14B 96.46M USD | 30.92 | ¥55 0.37 USD | ||
|
Marufuji Sheet Piling Co.,Ltd.
8046.T
JP
|
¥821 5.54 USD |
-1.08
|
¥14B 95.56M USD | ¥39K 263.26 USD | ¥812 5.48 USD | ¥822 5.55 USD | ¥14B 95.56M USD | 7.42 | ¥111 0.75 USD | ||
|
Toho Acetylene Co., Ltd.
4093.T
JP
|
¥397 2.68 USD |
+0.51
|
¥14B 93.25M USD | ¥43K 292.29 USD | ¥387 2.61 USD | ¥397 2.68 USD | ¥14B 93.25M USD | 10.73 | ¥37 0.25 USD | ||
|
Nihon Seiko Co., Ltd.
5729.T
JP
|
¥1,396 9.42 USD |
+1.23
|
¥14B 92.38M USD | ¥19K 128.26 USD | ¥1,357 9.16 USD | ¥1,398 9.44 USD | ¥14B 92.38M USD | 3.24 | ¥430 2.9 USD | ||
|
SOMAR Corporation
8152.T
JP
|
¥6,990 47.18 USD |
-5.28
|
¥14B 91.43M USD | ¥6K 37.8 USD | ¥6,890 46.51 USD | ¥7,220 48.74 USD | ¥14B 91.43M USD | 5.23 | ¥1K 9.01 USD | ||
|
Tanaka Chemical Corporation
4080.T
JP
|
¥408 2.75 USD |
0
|
¥13B 89.6M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥13B 89.6M USD | 0 | ¥0 0 USD | ||
|
Natoco Co., Ltd.
4627.T
JP
|
¥1,729 11.67 USD |
-0.17
|
¥13B 88.21M USD | ¥6K 37.13 USD | ¥1,662 11.22 USD | ¥1,729 11.67 USD | ¥13B 88.21M USD | 9.07 | ¥191 1.29 USD | ||
|
Koei Chemical Company, Limited
4367.T
JP
|
¥2,666 18 USD |
-0.3
|
¥13B 88.02M USD | ¥4K 26.33 USD | ¥2,585 17.45 USD | ¥2,679 18.08 USD | ¥13B 88.02M USD | 0 | -¥1,050 -7.08 USD | ||
|
Yamau Holdings Co., Ltd.
5284.T
JP
|
¥2,152 14.53 USD |
+0.09
|
¥13B 88.01M USD | ¥4K 26.33 USD | ¥2,121 14.32 USD | ¥2,160 14.58 USD | ¥13B 88.01M USD | 5.91 | ¥364 2.45 USD | ||
|
Ichikawa Co., Ltd.
3513.T
JP
|
¥3,095 20.89 USD |
-2.67
|
¥13B 87.9M USD | ¥5K 34.43 USD | ¥3,025 20.42 USD | ¥3,115 21.03 USD | ¥13B 87.9M USD | 11.23 | ¥275 1.86 USD | ||
|
Mipox Corporation
5381.T
JP
|
¥931 6.28 USD |
-3.52
|
¥13B 87.55M USD | ¥237K 1.6K USD | ¥895 6.04 USD | ¥933 6.3 USD | ¥13B 87.55M USD | 25.72 | ¥36 0.24 USD | ||
|
Yasuhara Chemical Co.,Ltd.
4957.T
JP
|
¥1,374 9.27 USD |
0
|
¥12B 84.18M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥12B 84.18M USD | 0 | ¥0 0 USD | ||
|
Yamax Corp.
5285.T
JP
|
¥1,192 8.05 USD |
-1.57
|
¥12B 77.99M USD | ¥47K 315.24 USD | ¥1,186 8.01 USD | ¥1,206 8.14 USD | ¥12B 77.99M USD | 5.58 | ¥214 1.44 USD | ||
|
GEOSTR Corporation
5282.T
JP
|
¥369 2.49 USD |
-2.12
|
¥11B 76.31M USD | ¥111K 750.63 USD | ¥362 2.44 USD | ¥375 2.53 USD | ¥11B 76.31M USD | 6.21 | ¥59 0.4 USD | ||
|
Asaka Riken Co.,Ltd.
5724.T
JP
|
¥2,231 15.06 USD |
-0.84
|
¥11B 75.82M USD | ¥55K 373.97 USD | ¥2,180 14.72 USD | ¥2,258 15.24 USD | ¥11B 75.82M USD | 16.92 | ¥132 0.89 USD | ||
|
Kawagishi Bridge Works Co., Ltd.
5921.T
JP
|
¥4,020 27.14 USD |
+0.25
|
¥11B 74.69M USD | ¥300 2.03 USD | ¥4,020 27.14 USD | ¥4,025 27.17 USD | ¥11B 74.69M USD | 9.74 | ¥413 2.79 USD | ||
|
Toho Zinc Co., Ltd.
5707.T
JP
|
¥792 5.35 USD |
-3.76
|
¥11B 73.59M USD | ¥473K 3.19K USD | ¥767 5.18 USD | ¥797 5.38 USD | ¥11B 73.59M USD | 7.79 | ¥102 0.69 USD | ||
|
Kobelco Wire Company, Ltd.
5660.T
JP
|
¥1,771 11.95 USD |
+0.74
|
¥10B 70.65M USD | ¥4K 30.38 USD | ¥1,741 11.75 USD | ¥1,771 11.95 USD | ¥10B 70.65M USD | 9.33 | ¥190 1.28 USD | ||
|
UEX, Ltd.
9888.T
JP
|
¥923 6.23 USD |
-1.7
|
¥10B 68.66M USD | ¥68K 462.39 USD | ¥898 6.06 USD | ¥928 6.26 USD | ¥10B 68.66M USD | 15.26 | ¥60 0.41 USD | ||
|
Taoka Chemical Company, Limited
4113.T
JP
|
¥671 4.53 USD |
-3.31
|
¥10B 64.9M USD | ¥88K 594.7 USD | ¥664 4.48 USD | ¥684 4.62 USD | ¥10B 64.9M USD | 6.27 | ¥107 0.72 USD | ||
|
KNC Laboratories Co., Ltd.
6568.T
JP
|
¥1,229 8.3 USD |
-0.57
|
¥10B 64.22M USD | ¥1K 7.43 USD | ¥1,229 8.3 USD | ¥1,241 8.38 USD | ¥10B 64.22M USD | 12.41 | ¥99 0.67 USD | ||
Katakura & Co-op Agri Corporation
4031.T
JP
|
¥1,044 7.05 USD |
+0.38
|
¥9B 63.13M USD | ¥38K 258.54 USD | ¥1,004 6.78 USD | ¥1,059 7.15 USD | ¥9B 63.13M USD | 0 | -¥137 -0.9 USD | ||
|
TODA KOGYO CORP.
4100.T
JP
|
¥1,596 10.77 USD |
-3.56
|
¥9B 62.35M USD | ¥99K 665.58 USD | ¥1,540 10.4 USD | ¥1,616 10.91 USD | ¥9B 62.35M USD | 0 | -¥597 -4.03 USD | ||
|
Chugai Mining Co., Ltd.
1491.T
JP
|
¥639 4.31 USD |
-3.03
|
¥9B 61.98M USD | ¥64K 432.69 USD | ¥632 4.27 USD | ¥659 4.45 USD | ¥9B 61.98M USD | 6.07 | ¥105 0.71 USD | ||
|
KUWAZAWA Holdings Corporation
8104.T
JP
|
¥619 4.18 USD |
-1.43
|
¥9B 61.81M USD | ¥13K 85.73 USD | ¥616 4.16 USD | ¥627 4.23 USD | ¥9B 61.81M USD | 8.57 | ¥72 0.49 USD | ||
|
Wavelock Holdings Co., Ltd.
7940.T
JP
|
¥1,045 7.05 USD |
-0.1
|
¥9B 59.57M USD | ¥180K 1.21K USD | ¥1,044 7.05 USD | ¥1,047 7.07 USD | ¥9B 59.57M USD | 29.21 | ¥36 0.24 USD | ||
|
Nippon Koshuha Steel Co.,Ltd.
5476.T
JP
|
¥575 3.88 USD |
0
|
¥8B 56.88M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥8B 56.88M USD | 0 | ¥0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}